32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 182787 |
| 3 | 20230807 | 191400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230807 | 191300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230807 | 191200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230807 | 191100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230807 | 191000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230807 | 190900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230807 | 190800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230807 | 190700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230807 | 190600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230807 | 190500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230807 | 190400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230807 | 190300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230807 | 190200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230807 | 190100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230807 | 190000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230807 | 185900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230807 | 185800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230807 | 185700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230807 | 185600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230807 | 185500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230807 | 185400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230807 | 185300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230807 | 185200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230807 | 185100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230807 | 185000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230807 | 184900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230807 | 184800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230807 | 184700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230807 | 184600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230807 | 184500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 182787 |
| 33 | 20230807 | 184400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230807 | 184300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230807 | 184200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230807 | 184100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230807 | 184000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230807 | 183900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230807 | 183800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230807 | 183700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230807 | 183600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230807 | 183500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230807 | 183400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230807 | 183300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230807 | 183200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230807 | 183100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230807 | 183000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230807 | 182900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230807 | 182800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230807 | 182700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230807 | 182600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230807 | 182500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230807 | 182400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230807 | 182300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230807 | 182200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230807 | 182100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230807 | 182000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230807 | 181900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230807 | 181800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230807 | 181700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230807 | 181600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230807 | 181500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 182787 |
| 63 | 20230807 | 181400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230807 | 181300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230807 | 181200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230807 | 181100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230807 | 181000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230807 | 180900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230807 | 180800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230807 | 180700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230807 | 180600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230807 | 180500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230807 | 180400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230807 | 180300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230807 | 180200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230807 | 180100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230807 | 180000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230807 | 175900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230807 | 175800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230807 | 175700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230807 | 175600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230807 | 175500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230807 | 175400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230807 | 175300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230807 | 175200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230807 | 175100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230807 | 175000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230807 | 174900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230807 | 174800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230807 | 174700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230807 | 174600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230807 | 174500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 182787 |
| 93 | 20230807 | 174400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230807 | 174300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230807 | 174200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230807 | 174100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230807 | 174000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230807 | 173900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230807 | 173800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230807 | 173700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230807 | 173600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230807 | 173500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230807 | 173400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230807 | 173300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230807 | 173200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230807 | 173100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230807 | 173000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230807 | 172900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230807 | 172800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230807 | 172700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230807 | 172600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230807 | 172500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230807 | 172400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230807 | 172300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230807 | 172200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230807 | 172100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230807 | 172000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230807 | 171900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230807 | 171800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230807 | 171700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230807 | 171600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230807 | 171500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 182787 |
| 123 | 20230807 | 171400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230807 | 171300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230807 | 171200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230807 | 171100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230807 | 171000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230807 | 170900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230807 | 170800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230807 | 170700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230807 | 170600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230807 | 170500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230807 | 170400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230807 | 170300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230807 | 170200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230807 | 170100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230807 | 170000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230807 | 165900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230807 | 165800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230807 | 165700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230807 | 165600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230807 | 165500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230807 | 165400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230807 | 165300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230807 | 165200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230807 | 165100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230807 | 165000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230807 | 164900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230807 | 164800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230807 | 164700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230807 | 164600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230807 | 164500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 182787 |
| 153 | 20230807 | 164400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230807 | 164300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230807 | 164200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230807 | 164100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230807 | 164000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230807 | 163900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230807 | 163800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230807 | 163700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230807 | 163600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230807 | 163500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230807 | 163400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230807 | 163300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230807 | 163200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230807 | 163100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230807 | 163000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230807 | 162900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230807 | 162800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230807 | 162700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230807 | 162600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230807 | 162500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230807 | 162400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230807 | 162300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230807 | 162200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230807 | 162100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230807 | 162000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230807 | 161900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230807 | 161800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230807 | 161700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230807 | 161600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230807 | 161500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 182787 |
| 183 | 20230807 | 161400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230807 | 161300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230807 | 161200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230807 | 161100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230807 | 161000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230807 | 160900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230807 | 160800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230807 | 160700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230807 | 160600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230807 | 160500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230807 | 160400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230807 | 160300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230807 | 160200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230807 | 160100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230807 | 160000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230807 | 155900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230807 | 155800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230807 | 155700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230807 | 155600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230807 | 155500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230807 | 155400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230807 | 155300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230807 | 155200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230807 | 155100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230807 | 155000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230807 | 154900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230807 | 154800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230807 | 154700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230807 | 154600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230807 | 154500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 182787 |
| 213 | 20230807 | 154400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230807 | 154300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230807 | 154200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230807 | 154100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230807 | 154000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230807 | 153900 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230807 | 153800 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230807 | 153700 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230807 | 153600 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230807 | 153500 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230807 | 153400 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230807 | 153300 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230807 | 153200 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230807 | 153100 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230807 | 153000 | 168180620160 | 5990 | 5990 | 5990 | 5990 | 182787 |
| 228 | 20230807 | 152900 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20230807 | 152800 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20230807 | 152700 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20230807 | 152600 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20230807 | 152500 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20230807 | 152400 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20230807 | 152300 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20230807 | 152200 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20230807 | 152100 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20230807 | 152000 | 167085726030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20230807 | 151900 | 167085726030 | 5970 | 5980 | 5990 | 5930 | 120006 |
| 239 | 20230807 | 151800 | 166370711590 | 5980 | 5990 | 6010 | 5970 | 74012 |
| 240 | 20230807 | 151700 | 165927651310 | 5990 | 6030 | 6030 | 5980 | 142765 |
| 241 | 20230807 | 151600 | 165070627310 | 6020 | 6070 | 6070 | 6020 | 58428 |
| 242 | 20230807 | 151500 | 164718022880 | 6050 | 6060 | 6100 | 6040 | 25820 |
| 243 | 20230807 | 151400 | 164561651960 | 6060 | 6110 | 6110 | 6050 | 37422 |
| 244 | 20230807 | 151300 | 164334221430 | 6100 | 6100 | 6110 | 6090 | 12584 |
| 245 | 20230807 | 151200 | 164257460390 | 6100 | 6110 | 6120 | 6100 | 10916 |
| 246 | 20230807 | 151100 | 164190787190 | 6100 | 6120 | 6130 | 6100 | 13272 |
| 247 | 20230807 | 151000 | 164109666380 | 6120 | 6090 | 6130 | 6080 | 26788 |
| 248 | 20230807 | 150900 | 163945999950 | 6090 | 6090 | 6100 | 6080 | 13480 |
| 249 | 20230807 | 150800 | 163863897590 | 6090 | 6100 | 6110 | 6080 | 22397 |
| 250 | 20230807 | 150700 | 163727394980 | 6100 | 6110 | 6110 | 6090 | 20584 |
| 251 | 20230807 | 150600 | 163601789020 | 6100 | 6070 | 6110 | 6060 | 20117 |
| 252 | 20230807 | 150500 | 163479297570 | 6070 | 6040 | 6080 | 6030 | 36925 |
| 253 | 20230807 | 150400 | 163255968550 | 6050 | 6040 | 6080 | 6040 | 20643 |
| 254 | 20230807 | 150300 | 163130982540 | 6040 | 6030 | 6070 | 6030 | 31468 |
| 255 | 20230807 | 150200 | 162940552520 | 6030 | 6040 | 6050 | 6020 | 29203 |
| 256 | 20230807 | 150100 | 162764352920 | 6040 | 6050 | 6060 | 6040 | 23857 |
| 257 | 20230807 | 150000 | 162620083270 | 6060 | 6020 | 6070 | 6010 | 52844 |
| 258 | 20230807 | 145900 | 162301294690 | 6020 | 6050 | 6050 | 6020 | 41192 |
| 259 | 20230807 | 145800 | 162052866800 | 6050 | 6040 | 6070 | 6030 | 40985 |
| 260 | 20230807 | 145700 | 161804890960 | 6030 | 6100 | 6110 | 6020 | 202347 |
| 261 | 20230807 | 145600 | 160579092190 | 6100 | 6130 | 6130 | 6100 | 8372 |
| 262 | 20230807 | 145500 | 160527899260 | 6130 | 6110 | 6140 | 6110 | 18477 |
| 263 | 20230807 | 145400 | 160414724730 | 6110 | 6100 | 6110 | 6080 | 67149 |
| 264 | 20230807 | 145300 | 160005527130 | 6110 | 6120 | 6140 | 6100 | 30225 |
| 265 | 20230807 | 145200 | 159820713400 | 6130 | 6150 | 6150 | 6120 | 11860 |
| 266 | 20230807 | 145100 | 159747928330 | 6150 | 6120 | 6150 | 6120 | 13326 |
| 267 | 20230807 | 145000 | 159666142810 | 6120 | 6130 | 6140 | 6090 | 96105 |
| 268 | 20230807 | 144900 | 159079097130 | 6130 | 6160 | 6170 | 6130 | 42007 |
| 269 | 20230807 | 144800 | 158821150010 | 6170 | 6160 | 6170 | 6150 | 11045 |
| 270 | 20230807 | 144700 | 158753084440 | 6150 | 6150 | 6160 | 6140 | 15110 |
| 271 | 20230807 | 144600 | 158660192070 | 6150 | 6150 | 6160 | 6130 | 44744 |
| 272 | 20230807 | 144500 | 158385526880 | 6150 | 6160 | 6170 | 6140 | 14642 |
| 273 | 20230807 | 144400 | 158295437340 | 6170 | 6180 | 6190 | 6150 | 13294 |
| 274 | 20230807 | 144300 | 158213379420 | 6170 | 6170 | 6190 | 6140 | 41134 |
| 275 | 20230807 | 144200 | 157960074460 | 6170 | 6180 | 6200 | 6160 | 17673 |
| 276 | 20230807 | 144100 | 157850963830 | 6180 | 6210 | 6210 | 6170 | 25825 |
| 277 | 20230807 | 144000 | 157690982000 | 6210 | 6240 | 6240 | 6210 | 14614 |
| 278 | 20230807 | 143900 | 157600030590 | 6230 | 6250 | 6260 | 6230 | 24245 |
| 279 | 20230807 | 143800 | 157448866140 | 6250 | 6230 | 6260 | 6230 | 13129 |
| 280 | 20230807 | 143700 | 157366910010 | 6230 | 6230 | 6260 | 6220 | 30286 |
| 281 | 20230807 | 143600 | 157177856570 | 6230 | 6230 | 6230 | 6210 | 8294 |
| 282 | 20230807 | 143500 | 157126257090 | 6230 | 6210 | 6240 | 6210 | 12122 |
| 283 | 20230807 | 143400 | 157050834500 | 6210 | 6220 | 6220 | 6210 | 3826 |
| 284 | 20230807 | 143300 | 157027069460 | 6220 | 6220 | 6220 | 6200 | 17077 |
| 285 | 20230807 | 143200 | 156921081230 | 6220 | 6210 | 6230 | 6210 | 2720 |
| 286 | 20230807 | 143100 | 156904174170 | 6230 | 6240 | 6240 | 6200 | 15186 |
| 287 | 20230807 | 143000 | 156809588590 | 6230 | 6200 | 6240 | 6200 | 13720 |
| 288 | 20230807 | 142900 | 156724208310 | 6200 | 6190 | 6200 | 6180 | 7142 |
| 289 | 20230807 | 142800 | 156680012060 | 6190 | 6190 | 6200 | 6180 | 9585 |
| 290 | 20230807 | 142700 | 156620708110 | 6190 | 6200 | 6200 | 6180 | 5925 |
| 291 | 20230807 | 142600 | 156584010450 | 6200 | 6190 | 6200 | 6170 | 12107 |
| 292 | 20230807 | 142500 | 156509133750 | 6190 | 6170 | 6200 | 6160 | 31953 |
| 293 | 20230807 | 142400 | 156311903740 | 6170 | 6180 | 6180 | 6150 | 17573 |
| 294 | 20230807 | 142300 | 156203654480 | 6180 | 6200 | 6200 | 6170 | 9948 |
| 295 | 20230807 | 142200 | 156142142710 | 6200 | 6200 | 6200 | 6190 | 8133 |
| 296 | 20230807 | 142100 | 156091721510 | 6190 | 6190 | 6200 | 6180 | 11402 |
| 297 | 20230807 | 142000 | 156021148900 | 6200 | 6170 | 6200 | 6150 | 25571 |
| 298 | 20230807 | 141900 | 155863280260 | 6180 | 6190 | 6190 | 6150 | 10839 |
| 299 | 20230807 | 141800 | 155796367200 | 6180 | 6200 | 6200 | 6170 | 9135 |
| 300 | 20230807 | 141700 | 155739906400 | 6180 | 6200 | 6200 | 6180 | 13661 |
| 301 | 20230807 | 141600 | 155655347630 | 6200 | 6180 | 6200 | 6170 | 17614 |
| 302 | 20230807 | 141500 | 155546281650 | 6180 | 6140 | 6180 | 6140 | 16699 |
| 303 | 20230807 | 141400 | 155443533120 | 6150 | 6170 | 6170 | 6130 | 24977 |
| 304 | 20230807 | 141300 | 155290039920 | 6170 | 6160 | 6170 | 6130 | 39815 |
| 305 | 20230807 | 141200 | 155045348410 | 6160 | 6190 | 6200 | 6160 | 22021 |
| 306 | 20230807 | 141100 | 154909293740 | 6190 | 6150 | 6200 | 6150 | 18874 |
| 307 | 20230807 | 141000 | 154792902400 | 6150 | 6170 | 6190 | 6120 | 116098 |
| 308 | 20230807 | 140900 | 154079493970 | 6170 | 6200 | 6210 | 6170 | 70405 |
| 309 | 20230807 | 140800 | 153643648670 | 6200 | 6220 | 6220 | 6200 | 34803 |
| 310 | 20230807 | 140700 | 153427761700 | 6230 | 6250 | 6250 | 6210 | 33272 |
| 311 | 20230807 | 140600 | 153220705350 | 6240 | 6270 | 6280 | 6240 | 17969 |
| 312 | 20230807 | 140500 | 153108259240 | 6270 | 6290 | 6290 | 6270 | 12833 |
| 313 | 20230807 | 140400 | 153027694120 | 6280 | 6280 | 6290 | 6280 | 1497 |
| 314 | 20230807 | 140300 | 153018285310 | 6280 | 6300 | 6300 | 6270 | 4059 |
| 315 | 20230807 | 140200 | 152992759870 | 6300 | 6280 | 6300 | 6260 | 15318 |
| 316 | 20230807 | 140100 | 152896592460 | 6290 | 6290 | 6310 | 6290 | 12796 |
| 317 | 20230807 | 140000 | 152816011210 | 6290 | 6260 | 6290 | 6250 | 24064 |
| 318 | 20230807 | 135900 | 152664961590 | 6260 | 6240 | 6260 | 6230 | 16540 |
| 319 | 20230807 | 135800 | 152561616560 | 6240 | 6240 | 6250 | 6230 | 7317 |
| 320 | 20230807 | 135700 | 152516013910 | 6230 | 6240 | 6250 | 6230 | 7256 |
| 321 | 20230807 | 135600 | 152470756660 | 6240 | 6230 | 6260 | 6230 | 12005 |
| 322 | 20230807 | 135500 | 152395928200 | 6240 | 6260 | 6270 | 6240 | 14199 |
| 323 | 20230807 | 135400 | 152307166910 | 6270 | 6270 | 6270 | 6260 | 5423 |
| 324 | 20230807 | 135300 | 152273216980 | 6260 | 6250 | 6270 | 6230 | 15237 |
| 325 | 20230807 | 135200 | 152178046100 | 6240 | 6250 | 6260 | 6230 | 13555 |
| 326 | 20230807 | 135100 | 152093501200 | 6250 | 6240 | 6260 | 6240 | 6960 |
| 327 | 20230807 | 135000 | 152050016280 | 6240 | 6250 | 6260 | 6240 | 11909 |
| 328 | 20230807 | 134900 | 151975593180 | 6260 | 6270 | 6270 | 6250 | 7223 |
| 329 | 20230807 | 134800 | 151930408940 | 6260 | 6240 | 6270 | 6240 | 18525 |
| 330 | 20230807 | 134700 | 151814590340 | 6250 | 6230 | 6250 | 6210 | 67629 |
| 331 | 20230807 | 134600 | 151393934240 | 6230 | 6270 | 6280 | 6230 | 52304 |
| 332 | 20230807 | 134500 | 151067183730 | 6280 | 6270 | 6290 | 6260 | 14356 |
| 333 | 20230807 | 134400 | 150977198270 | 6280 | 6300 | 6300 | 6270 | 9250 |
| 334 | 20230807 | 134300 | 150919149980 | 6280 | 6290 | 6300 | 6280 | 8768 |
| 335 | 20230807 | 134200 | 150864014580 | 6290 | 6270 | 6300 | 6270 | 9189 |
| 336 | 20230807 | 134100 | 150806264200 | 6270 | 6270 | 6280 | 6260 | 12966 |
| 337 | 20230807 | 134000 | 150725016990 | 6260 | 6280 | 6280 | 6260 | 19343 |
| 338 | 20230807 | 133900 | 150603882340 | 6270 | 6290 | 6300 | 6270 | 15360 |
| 339 | 20230807 | 133800 | 150507429010 | 6290 | 6300 | 6310 | 6290 | 7323 |
| 340 | 20230807 | 133700 | 150461274830 | 6300 | 6260 | 6310 | 6250 | 39852 |
| 341 | 20230807 | 133600 | 150211577340 | 6260 | 6280 | 6280 | 6260 | 45854 |
| 342 | 20230807 | 133500 | 149924313460 | 6270 | 6290 | 6300 | 6270 | 22156 |
| 343 | 20230807 | 133400 | 149785231360 | 6290 | 6300 | 6320 | 6280 | 33953 |
| 344 | 20230807 | 133300 | 149571759370 | 6300 | 6300 | 6320 | 6290 | 11564 |
| 345 | 20230807 | 133200 | 149498887870 | 6310 | 6310 | 6310 | 6290 | 53994 |
| 346 | 20230807 | 133100 | 149158833750 | 6310 | 6330 | 6330 | 6310 | 14910 |
| 347 | 20230807 | 133000 | 149064648920 | 6330 | 6330 | 6340 | 6320 | 9927 |
| 348 | 20230807 | 132900 | 149001833060 | 6340 | 6310 | 6340 | 6310 | 11608 |
| 349 | 20230807 | 132800 | 148928406880 | 6310 | 6320 | 6330 | 6300 | 25896 |
| 350 | 20230807 | 132700 | 148764995300 | 6320 | 6350 | 6350 | 6310 | 41134 |
| 351 | 20230807 | 132600 | 148505000050 | 6340 | 6330 | 6360 | 6320 | 10592 |
| 352 | 20230807 | 132500 | 148437910800 | 6340 | 6330 | 6340 | 6320 | 6235 |
| 353 | 20230807 | 132400 | 148398444100 | 6330 | 6340 | 6360 | 6320 | 18902 |
| 354 | 20230807 | 132300 | 148278751630 | 6330 | 6350 | 6350 | 6330 | 21234 |
| 355 | 20230807 | 132200 | 148144246220 | 6350 | 6360 | 6370 | 6340 | 26292 |
| 356 | 20230807 | 132100 | 147977146760 | 6360 | 6370 | 6380 | 6360 | 11118 |
| 357 | 20230807 | 132000 | 147906366000 | 6370 | 6420 | 6420 | 6340 | 39607 |
| 358 | 20230807 | 131900 | 147653828960 | 6430 | 6410 | 6450 | 6400 | 39762 |
| 359 | 20230807 | 131800 | 147398180930 | 6400 | 6410 | 6420 | 6400 | 43832 |
| 360 | 20230807 | 131700 | 147117186900 | 6420 | 6370 | 6420 | 6360 | 55845 |
| 361 | 20230807 | 131600 | 146759852690 | 6370 | 6370 | 6380 | 6350 | 18922 |
| 362 | 20230807 | 131500 | 146639442180 | 6360 | 6370 | 6380 | 6340 | 20497 |
| 363 | 20230807 | 131400 | 146509057100 | 6380 | 6320 | 6390 | 6310 | 25436 |
| 364 | 20230807 | 131300 | 146347819480 | 6320 | 6320 | 6330 | 6300 | 68527 |
| 365 | 20230807 | 131200 | 145915525290 | 6320 | 6340 | 6350 | 6320 | 27122 |
| 366 | 20230807 | 131100 | 145743785070 | 6340 | 6370 | 6370 | 6340 | 15801 |
| 367 | 20230807 | 131000 | 145643471580 | 6370 | 6370 | 6390 | 6360 | 23435 |
| 368 | 20230807 | 130900 | 145494180560 | 6370 | 6340 | 6370 | 6340 | 11970 |
| 369 | 20230807 | 130800 | 145418223810 | 6340 | 6340 | 6350 | 6330 | 16940 |
| 370 | 20230807 | 130700 | 145310833250 | 6340 | 6350 | 6350 | 6330 | 33677 |
| 371 | 20230807 | 130600 | 145097344520 | 6360 | 6380 | 6380 | 6350 | 25490 |
| 372 | 20230807 | 130500 | 144935197440 | 6370 | 6350 | 6380 | 6340 | 19092 |
| 373 | 20230807 | 130400 | 144813815680 | 6340 | 6360 | 6360 | 6330 | 63294 |
| 374 | 20230807 | 130300 | 144412180430 | 6350 | 6380 | 6410 | 6350 | 23438 |
| 375 | 20230807 | 130200 | 144262928250 | 6420 | 6380 | 6440 | 6360 | 33547 |
| 376 | 20230807 | 130100 | 144048998610 | 6400 | 6420 | 6420 | 6380 | 26444 |
| 377 | 20230807 | 130000 | 143879518830 | 6430 | 6390 | 6430 | 6390 | 28848 |
| 378 | 20230807 | 125900 | 143694381620 | 6400 | 6370 | 6410 | 6350 | 30252 |
| 379 | 20230807 | 125800 | 143501644830 | 6360 | 6420 | 6420 | 6360 | 106099 |
| 380 | 20230807 | 125700 | 142824389790 | 6420 | 6430 | 6450 | 6410 | 25671 |
| 381 | 20230807 | 125600 | 142659387320 | 6430 | 6480 | 6500 | 6410 | 35887 |
| 382 | 20230807 | 125500 | 142427628910 | 6470 | 6440 | 6520 | 6440 | 69549 |
| 383 | 20230807 | 125400 | 141976717210 | 6450 | 6400 | 6460 | 6400 | 37115 |
| 384 | 20230807 | 125300 | 141738368530 | 6400 | 6440 | 6440 | 6370 | 65966 |
| 385 | 20230807 | 125200 | 141316248290 | 6430 | 6440 | 6460 | 6430 | 22347 |
| 386 | 20230807 | 125100 | 141172228670 | 6440 | 6400 | 6440 | 6380 | 61758 |
| 387 | 20230807 | 125000 | 140776626340 | 6400 | 6460 | 6480 | 6400 | 70897 |
| 388 | 20230807 | 124900 | 140320830270 | 6450 | 6430 | 6460 | 6410 | 51204 |
| 389 | 20230807 | 124800 | 139991578480 | 6420 | 6460 | 6480 | 6410 | 138725 |
| 390 | 20230807 | 124700 | 139099640120 | 6460 | 6550 | 6560 | 6450 | 126364 |
| 391 | 20230807 | 124600 | 138279516480 | 6540 | 6570 | 6580 | 6530 | 78361 |
| 392 | 20230807 | 124500 | 137765085150 | 6560 | 6500 | 6570 | 6490 | 63977 |
| 393 | 20230807 | 124400 | 137347474790 | 6490 | 6530 | 6540 | 6490 | 49536 |
| 394 | 20230807 | 124300 | 137025005620 | 6540 | 6520 | 6540 | 6480 | 64619 |
| 395 | 20230807 | 124200 | 136604291570 | 6520 | 6480 | 6540 | 6470 | 81085 |
| 396 | 20230807 | 124100 | 136075951630 | 6490 | 6480 | 6530 | 6450 | 100564 |
| 397 | 20230807 | 124000 | 135423777320 | 6470 | 6580 | 6600 | 6470 | 182234 |
| 398 | 20230807 | 123900 | 134231143870 | 6580 | 6510 | 6590 | 6510 | 130018 |
| 399 | 20230807 | 123800 | 133378376620 | 6520 | 6630 | 6640 | 6490 | 252003 |
| 400 | 20230807 | 123700 | 131722380790 | 6640 | 6560 | 6640 | 6550 | 296159 |
| 401 | 20230807 | 123600 | 129767486320 | 6560 | 6580 | 6630 | 6550 | 258938 |
| 402 | 20230807 | 123500 | 128061239540 | 6580 | 6590 | 6630 | 6550 | 403615 |
| 403 | 20230807 | 123400 | 125398814260 | 6590 | 6410 | 6590 | 6410 | 463433 |
| 404 | 20230807 | 123300 | 122370859180 | 6420 | 6420 | 6440 | 6380 | 50541 |
| 405 | 20230807 | 123200 | 122046728720 | 6420 | 6460 | 6470 | 6420 | 54409 |
| 406 | 20230807 | 123100 | 121696176270 | 6470 | 6430 | 6480 | 6430 | 78737 |
| 407 | 20230807 | 123000 | 121187740740 | 6440 | 6410 | 6450 | 6400 | 60324 |
| 408 | 20230807 | 122900 | 120799733980 | 6410 | 6440 | 6460 | 6360 | 86476 |
| 409 | 20230807 | 122800 | 120245118750 | 6450 | 6470 | 6490 | 6410 | 133342 |
| 410 | 20230807 | 122700 | 119383328110 | 6480 | 6350 | 6490 | 6350 | 172704 |
| 411 | 20230807 | 122600 | 118271350220 | 6370 | 6330 | 6370 | 6320 | 31245 |
| 412 | 20230807 | 122500 | 118073083720 | 6330 | 6330 | 6340 | 6320 | 7442 |
| 413 | 20230807 | 122400 | 118025992870 | 6340 | 6310 | 6340 | 6310 | 5012 |
| 414 | 20230807 | 122300 | 117994296370 | 6320 | 6310 | 6340 | 6310 | 6770 |
| 415 | 20230807 | 122200 | 117951462830 | 6320 | 6310 | 6330 | 6310 | 7200 |
| 416 | 20230807 | 122100 | 117905949730 | 6310 | 6290 | 6320 | 6290 | 6519 |
| 417 | 20230807 | 122000 | 117864856990 | 6300 | 6300 | 6310 | 6290 | 5615 |
| 418 | 20230807 | 121900 | 117829505570 | 6300 | 6310 | 6310 | 6300 | 14059 |
| 419 | 20230807 | 121800 | 117740873950 | 6310 | 6310 | 6320 | 6310 | 2709 |
| 420 | 20230807 | 121700 | 117723776500 | 6310 | 6330 | 6340 | 6310 | 6229 |
| 421 | 20230807 | 121600 | 117684391880 | 6330 | 6350 | 6350 | 6330 | 2468 |
| 422 | 20230807 | 121500 | 117668756360 | 6330 | 6350 | 6350 | 6330 | 4409 |
| 423 | 20230807 | 121400 | 117640777020 | 6350 | 6360 | 6380 | 6340 | 22481 |
| 424 | 20230807 | 121300 | 117497772530 | 6350 | 6330 | 6370 | 6320 | 27296 |
| 425 | 20230807 | 121200 | 117324573370 | 6320 | 6320 | 6330 | 6320 | 7922 |
| 426 | 20230807 | 121100 | 117274460510 | 6320 | 6300 | 6330 | 6300 | 9452 |
| 427 | 20230807 | 121000 | 117214816960 | 6300 | 6300 | 6310 | 6300 | 5310 |
| 428 | 20230807 | 120900 | 117181338800 | 6300 | 6300 | 6310 | 6300 | 9005 |
| 429 | 20230807 | 120800 | 117124575830 | 6300 | 6300 | 6310 | 6290 | 2824 |
| 430 | 20230807 | 120700 | 117106783290 | 6290 | 6280 | 6310 | 6280 | 6411 |
| 431 | 20230807 | 120600 | 117066450900 | 6280 | 6290 | 6310 | 6280 | 8448 |
| 432 | 20230807 | 120500 | 117013282640 | 6300 | 6300 | 6320 | 6280 | 6184 |
| 433 | 20230807 | 120400 | 116974366670 | 6300 | 6300 | 6320 | 6300 | 6433 |
| 434 | 20230807 | 120300 | 116933802220 | 6300 | 6320 | 6330 | 6300 | 5849 |
| 435 | 20230807 | 120200 | 116896874090 | 6330 | 6340 | 6340 | 6320 | 6981 |
| 436 | 20230807 | 120100 | 116852682940 | 6340 | 6290 | 6340 | 6290 | 6990 |
| 437 | 20230807 | 120000 | 116808463370 | 6320 | 6330 | 6330 | 6280 | 10339 |
| 438 | 20230807 | 115900 | 116743195260 | 6330 | 6310 | 6340 | 6300 | 16945 |
| 439 | 20230807 | 115800 | 116636003970 | 6310 | 6310 | 6310 | 6270 | 8430 |
| 440 | 20230807 | 115700 | 116582982930 | 6310 | 6280 | 6310 | 6270 | 22814 |
| 441 | 20230807 | 115600 | 116439700210 | 6280 | 6290 | 6300 | 6280 | 3051 |
| 442 | 20230807 | 115500 | 116420528670 | 6290 | 6290 | 6300 | 6280 | 6311 |
| 443 | 20230807 | 115400 | 116380826450 | 6290 | 6300 | 6310 | 6280 | 8330 |
| 444 | 20230807 | 115300 | 116328434690 | 6310 | 6280 | 6310 | 6280 | 6846 |
| 445 | 20230807 | 115200 | 116285374870 | 6290 | 6290 | 6300 | 6280 | 3447 |
| 446 | 20230807 | 115100 | 116263699010 | 6290 | 6280 | 6300 | 6280 | 4600 |
| 447 | 20230807 | 115000 | 116234787830 | 6290 | 6300 | 6300 | 6280 | 6400 |
| 448 | 20230807 | 114900 | 116194554690 | 6300 | 6270 | 6300 | 6260 | 17404 |
| 449 | 20230807 | 114800 | 116085261930 | 6270 | 6300 | 6300 | 6260 | 28558 |
| 450 | 20230807 | 114700 | 115905997730 | 6300 | 6330 | 6350 | 6290 | 23477 |
| 451 | 20230807 | 114600 | 115757882500 | 6340 | 6340 | 6350 | 6300 | 16253 |
| 452 | 20230807 | 114500 | 115655088900 | 6340 | 6320 | 6350 | 6300 | 7734 |
| 453 | 20230807 | 114400 | 115606161870 | 6310 | 6310 | 6320 | 6300 | 10946 |
| 454 | 20230807 | 114300 | 115537075230 | 6310 | 6340 | 6340 | 6310 | 9649 |
| 455 | 20230807 | 114200 | 115476081140 | 6340 | 6350 | 6360 | 6330 | 3702 |
| 456 | 20230807 | 114100 | 115452602860 | 6340 | 6320 | 6350 | 6300 | 8190 |
| 457 | 20230807 | 114000 | 115400862780 | 6320 | 6370 | 6370 | 6320 | 9747 |
| 458 | 20230807 | 113900 | 115338995380 | 6360 | 6340 | 6370 | 6320 | 15531 |
| 459 | 20230807 | 113800 | 115240424300 | 6340 | 6300 | 6340 | 6290 | 13846 |
| 460 | 20230807 | 113700 | 115152956460 | 6300 | 6330 | 6340 | 6300 | 11483 |
| 461 | 20230807 | 113600 | 115080483430 | 6340 | 6310 | 6340 | 6310 | 8379 |
| 462 | 20230807 | 113500 | 115027437900 | 6310 | 6320 | 6330 | 6290 | 12770 |
| 463 | 20230807 | 113400 | 114946943890 | 6320 | 6290 | 6340 | 6290 | 13962 |
| 464 | 20230807 | 113300 | 114858699150 | 6300 | 6300 | 6300 | 6280 | 17834 |
| 465 | 20230807 | 113200 | 114746494630 | 6300 | 6320 | 6320 | 6290 | 14207 |
| 466 | 20230807 | 113100 | 114656983650 | 6310 | 6330 | 6330 | 6300 | 8352 |
| 467 | 20230807 | 113000 | 114604259390 | 6320 | 6310 | 6340 | 6310 | 12867 |
| 468 | 20230807 | 112900 | 114522869520 | 6310 | 6330 | 6340 | 6300 | 4829 |
| 469 | 20230807 | 112800 | 114492388150 | 6310 | 6300 | 6340 | 6300 | 10736 |
| 470 | 20230807 | 112700 | 114424550900 | 6290 | 6310 | 6340 | 6290 | 29180 |
| 471 | 20230807 | 112600 | 114240522480 | 6320 | 6330 | 6340 | 6300 | 21129 |
| 472 | 20230807 | 112500 | 114106996720 | 6330 | 6320 | 6340 | 6300 | 32294 |
| 473 | 20230807 | 112400 | 113903024720 | 6320 | 6350 | 6370 | 6320 | 12244 |
| 474 | 20230807 | 112300 | 113825433280 | 6350 | 6350 | 6370 | 6310 | 18478 |
| 475 | 20230807 | 112200 | 113708462780 | 6330 | 6340 | 6370 | 6300 | 38822 |
| 476 | 20230807 | 112100 | 113462755680 | 6340 | 6370 | 6410 | 6330 | 18573 |
| 477 | 20230807 | 112000 | 113344690720 | 6400 | 6370 | 6400 | 6340 | 40675 |
| 478 | 20230807 | 111900 | 113086091110 | 6370 | 6420 | 6430 | 6360 | 44190 |
| 479 | 20230807 | 111800 | 112803594110 | 6410 | 6370 | 6420 | 6360 | 37822 |
| 480 | 20230807 | 111700 | 112561756850 | 6380 | 6380 | 6400 | 6350 | 29262 |
| 481 | 20230807 | 111600 | 112375342710 | 6390 | 6410 | 6420 | 6340 | 45979 |
| 482 | 20230807 | 111500 | 112082468480 | 6420 | 6400 | 6480 | 6360 | 110713 |
| 483 | 20230807 | 111400 | 111369856850 | 6400 | 6470 | 6500 | 6390 | 193303 |
| 484 | 20230807 | 111300 | 110119918040 | 6470 | 6370 | 6480 | 6350 | 251937 |
| 485 | 20230807 | 111200 | 108498457820 | 6370 | 6350 | 6370 | 6330 | 39951 |
| 486 | 20230807 | 111100 | 108244521670 | 6350 | 6320 | 6350 | 6300 | 36440 |
| 487 | 20230807 | 111000 | 108014179320 | 6310 | 6350 | 6350 | 6300 | 29487 |
| 488 | 20230807 | 110900 | 107827452440 | 6350 | 6350 | 6360 | 6340 | 30380 |
| 489 | 20230807 | 110800 | 107634590490 | 6350 | 6310 | 6360 | 6310 | 46231 |
| 490 | 20230807 | 110700 | 107341551430 | 6310 | 6320 | 6330 | 6300 | 13926 |
| 491 | 20230807 | 110600 | 107253690880 | 6320 | 6300 | 6330 | 6280 | 32342 |
| 492 | 20230807 | 110500 | 107049498110 | 6300 | 6310 | 6310 | 6300 | 12906 |
| 493 | 20230807 | 110400 | 106968175040 | 6300 | 6310 | 6320 | 6300 | 16763 |
| 494 | 20230807 | 110300 | 106862387510 | 6310 | 6280 | 6310 | 6270 | 19955 |
| 495 | 20230807 | 110200 | 106736856450 | 6280 | 6260 | 6280 | 6250 | 7537 |
| 496 | 20230807 | 110100 | 106689623590 | 6270 | 6280 | 6300 | 6220 | 38545 |
| 497 | 20230807 | 110000 | 106448634150 | 6280 | 6290 | 6340 | 6280 | 66768 |
| 498 | 20230807 | 105900 | 106027178140 | 6300 | 6290 | 6310 | 6270 | 71973 |
| 499 | 20230807 | 105800 | 105574231750 | 6280 | 6280 | 6300 | 6270 | 60172 |
| 500 | 20230807 | 105700 | 105196211180 | 6270 | 6240 | 6280 | 6230 | 72059 |
| 501 | 20230807 | 105600 | 104745155380 | 6250 | 6220 | 6250 | 6210 | 32451 |
| 502 | 20230807 | 105500 | 104542800170 | 6220 | 6180 | 6230 | 6180 | 15757 |
| 503 | 20230807 | 105400 | 104444943380 | 6180 | 6180 | 6230 | 6160 | 41485 |
| 504 | 20230807 | 105300 | 104188310420 | 6180 | 6190 | 6200 | 6170 | 12016 |
| 505 | 20230807 | 105200 | 104114050250 | 6180 | 6170 | 6200 | 6150 | 27272 |
| 506 | 20230807 | 105100 | 103945755030 | 6160 | 6200 | 6200 | 6160 | 18827 |
| 507 | 20230807 | 105000 | 103829533160 | 6180 | 6210 | 6210 | 6170 | 31435 |
| 508 | 20230807 | 104900 | 103634702730 | 6200 | 6220 | 6220 | 6200 | 7253 |
| 509 | 20230807 | 104800 | 103589672250 | 6210 | 6210 | 6220 | 6190 | 17827 |
| 510 | 20230807 | 104700 | 103479024350 | 6210 | 6190 | 6220 | 6190 | 19349 |
| 511 | 20230807 | 104600 | 103359030940 | 6190 | 6200 | 6220 | 6190 | 42297 |
| 512 | 20230807 | 104500 | 103096630060 | 6210 | 6200 | 6220 | 6190 | 21916 |
| 513 | 20230807 | 104400 | 102960616380 | 6200 | 6170 | 6200 | 6130 | 56239 |
| 514 | 20230807 | 104300 | 102613581210 | 6170 | 6110 | 6170 | 6080 | 129385 |
| 515 | 20230807 | 104200 | 101822857220 | 6100 | 6160 | 6170 | 6080 | 238933 |
| 516 | 20230807 | 104100 | 100358963740 | 6160 | 6210 | 6230 | 6150 | 138328 |
| 517 | 20230807 | 104000 | 99504222650 | 6210 | 6250 | 6250 | 6210 | 21397 |
| 518 | 20230807 | 103900 | 99370994000 | 6250 | 6260 | 6260 | 6250 | 15774 |
| 519 | 20230807 | 103800 | 99272365080 | 6260 | 6240 | 6270 | 6230 | 21382 |
| 520 | 20230807 | 103700 | 99138833780 | 6230 | 6250 | 6270 | 6230 | 26295 |
| 521 | 20230807 | 103600 | 98974553360 | 6260 | 6240 | 6280 | 6230 | 26357 |
| 522 | 20230807 | 103500 | 98809740490 | 6230 | 6180 | 6250 | 6180 | 42147 |
| 523 | 20230807 | 103400 | 98547726960 | 6190 | 6250 | 6250 | 6180 | 194536 |
| 524 | 20230807 | 103300 | 97340384690 | 6240 | 6230 | 6290 | 6230 | 31652 |
| 525 | 20230807 | 103200 | 97142471990 | 6230 | 6250 | 6270 | 6220 | 62512 |
| 526 | 20230807 | 103100 | 96752623680 | 6240 | 6270 | 6280 | 6240 | 79195 |
| 527 | 20230807 | 103000 | 96257343290 | 6270 | 6330 | 6330 | 6260 | 50066 |
| 528 | 20230807 | 102900 | 95942433000 | 6330 | 6350 | 6350 | 6320 | 7402 |
| 529 | 20230807 | 102800 | 95895558780 | 6340 | 6340 | 6350 | 6330 | 15081 |
| 530 | 20230807 | 102700 | 95800008330 | 6340 | 6330 | 6340 | 6320 | 10010 |
| 531 | 20230807 | 102600 | 95736640300 | 6320 | 6360 | 6370 | 6320 | 26869 |
| 532 | 20230807 | 102500 | 95566167030 | 6370 | 6320 | 6370 | 6320 | 21445 |
| 533 | 20230807 | 102400 | 95430256680 | 6330 | 6290 | 6360 | 6290 | 25831 |
| 534 | 20230807 | 102300 | 95267179140 | 6300 | 6270 | 6310 | 6260 | 32652 |
| 535 | 20230807 | 102200 | 95061805880 | 6270 | 6340 | 6350 | 6260 | 136695 |
| 536 | 20230807 | 102100 | 94200509310 | 6350 | 6360 | 6400 | 6340 | 24145 |
| 537 | 20230807 | 102000 | 94047001790 | 6360 | 6340 | 6380 | 6330 | 15138 |
| 538 | 20230807 | 101900 | 93950961900 | 6340 | 6370 | 6400 | 6330 | 42517 |
| 539 | 20230807 | 101800 | 93680800070 | 6380 | 6450 | 6450 | 6380 | 36250 |
| 540 | 20230807 | 101700 | 93448167100 | 6450 | 6430 | 6450 | 6420 | 21778 |
| 541 | 20230807 | 101600 | 93308050490 | 6430 | 6420 | 6450 | 6410 | 59971 |
| 542 | 20230807 | 101500 | 92922210060 | 6420 | 6400 | 6420 | 6380 | 29380 |
| 543 | 20230807 | 101400 | 92733940930 | 6400 | 6360 | 6400 | 6350 | 18478 |
| 544 | 20230807 | 101300 | 92616140740 | 6370 | 6380 | 6380 | 6350 | 26028 |
| 545 | 20230807 | 101200 | 92450581300 | 6380 | 6380 | 6390 | 6360 | 24217 |
| 546 | 20230807 | 101100 | 92296215510 | 6380 | 6350 | 6400 | 6340 | 40257 |
| 547 | 20230807 | 101000 | 92040085150 | 6360 | 6400 | 6400 | 6340 | 34088 |
| 548 | 20230807 | 100900 | 91823254850 | 6400 | 6390 | 6410 | 6360 | 49121 |
| 549 | 20230807 | 100800 | 91509331620 | 6380 | 6370 | 6390 | 6350 | 25386 |
| 550 | 20230807 | 100700 | 91347631360 | 6370 | 6340 | 6380 | 6330 | 37360 |
| 551 | 20230807 | 100600 | 91110025390 | 6340 | 6370 | 6370 | 6330 | 40281 |
| 552 | 20230807 | 100500 | 90854249930 | 6370 | 6350 | 6380 | 6300 | 100718 |
| 553 | 20230807 | 100400 | 90216241850 | 6350 | 6430 | 6430 | 6300 | 196315 |
| 554 | 20230807 | 100300 | 88969817850 | 6430 | 6500 | 6510 | 6390 | 94151 |
| 555 | 20230807 | 100200 | 88362798850 | 6500 | 6450 | 6510 | 6400 | 79044 |
| 556 | 20230807 | 100100 | 87853148370 | 6450 | 6450 | 6480 | 6390 | 159333 |
| 557 | 20230807 | 100000 | 86828691630 | 6450 | 6530 | 6530 | 6430 | 165340 |
| 558 | 20230807 | 095900 | 85759773670 | 6520 | 6610 | 6620 | 6460 | 285268 |
| 559 | 20230807 | 095800 | 83897158720 | 6610 | 6680 | 6680 | 6580 | 288965 |
| 560 | 20230807 | 095700 | 81984054460 | 6670 | 6490 | 6680 | 6480 | 683152 |
| 561 | 20230807 | 095600 | 77481006880 | 6490 | 6440 | 6530 | 6430 | 420650 |
| 562 | 20230807 | 095500 | 74747721220 | 6440 | 6390 | 6450 | 6380 | 128299 |
| 563 | 20230807 | 095400 | 73923530100 | 6400 | 6320 | 6430 | 6320 | 118441 |
| 564 | 20230807 | 095300 | 73166414710 | 6330 | 6350 | 6350 | 6310 | 21048 |
| 565 | 20230807 | 095200 | 73033182410 | 6350 | 6340 | 6350 | 6330 | 20076 |
| 566 | 20230807 | 095100 | 72905851390 | 6340 | 6340 | 6370 | 6330 | 21532 |
| 567 | 20230807 | 095000 | 72769149630 | 6350 | 6320 | 6380 | 6320 | 36645 |
| 568 | 20230807 | 094900 | 72536344020 | 6310 | 6320 | 6330 | 6270 | 51794 |
| 569 | 20230807 | 094800 | 72210211390 | 6320 | 6350 | 6360 | 6320 | 18109 |
| 570 | 20230807 | 094700 | 72095449090 | 6350 | 6330 | 6360 | 6320 | 21592 |
| 571 | 20230807 | 094600 | 71958647340 | 6340 | 6340 | 6350 | 6300 | 34897 |
| 572 | 20230807 | 094500 | 71737886640 | 6340 | 6380 | 6400 | 6340 | 73741 |
| 573 | 20230807 | 094400 | 71267639440 | 6380 | 6340 | 6380 | 6340 | 23951 |
| 574 | 20230807 | 094300 | 71115300740 | 6340 | 6410 | 6420 | 6330 | 134562 |
| 575 | 20230807 | 094200 | 70256563730 | 6400 | 6350 | 6410 | 6350 | 184548 |
| 576 | 20230807 | 094100 | 69078054790 | 6360 | 6320 | 6380 | 6310 | 124001 |
| 577 | 20230807 | 094000 | 68291805430 | 6320 | 6190 | 6330 | 6190 | 105562 |
| 578 | 20230807 | 093900 | 67632872630 | 6190 | 6250 | 6250 | 6190 | 92317 |
| 579 | 20230807 | 093800 | 67059553480 | 6250 | 6270 | 6280 | 6230 | 59944 |
| 580 | 20230807 | 093700 | 66685034640 | 6280 | 6260 | 6310 | 6250 | 40931 |
| 581 | 20230807 | 093600 | 66427959120 | 6250 | 6230 | 6270 | 6220 | 38274 |
| 582 | 20230807 | 093500 | 66189216150 | 6240 | 6240 | 6270 | 6230 | 53186 |
| 583 | 20230807 | 093400 | 65857008220 | 6240 | 6200 | 6280 | 6200 | 42660 |
| 584 | 20230807 | 093300 | 65590724110 | 6210 | 6190 | 6240 | 6190 | 73434 |
| 585 | 20230807 | 093200 | 65134584660 | 6190 | 6280 | 6280 | 6190 | 146702 |
| 586 | 20230807 | 093100 | 64222747030 | 6270 | 6320 | 6330 | 6230 | 64738 |
| 587 | 20230807 | 093000 | 63817040060 | 6330 | 6360 | 6360 | 6290 | 56516 |
| 588 | 20230807 | 092900 | 63460021860 | 6340 | 6410 | 6430 | 6300 | 146222 |
| 589 | 20230807 | 092800 | 62530156410 | 6410 | 6260 | 6430 | 6250 | 168111 |
| 590 | 20230807 | 092700 | 61462043730 | 6260 | 6310 | 6320 | 6220 | 111194 |
| 591 | 20230807 | 092600 | 60765103350 | 6310 | 6250 | 6310 | 6230 | 158292 |
| 592 | 20230807 | 092500 | 59773186610 | 6260 | 6310 | 6350 | 6170 | 405363 |
| 593 | 20230807 | 092400 | 57242236310 | 6300 | 6380 | 6390 | 6300 | 237252 |
| 594 | 20230807 | 092300 | 55738929180 | 6380 | 6440 | 6460 | 6380 | 81251 |
| 595 | 20230807 | 092200 | 55218168310 | 6450 | 6430 | 6470 | 6400 | 67556 |
| 596 | 20230807 | 092100 | 54783779960 | 6420 | 6440 | 6450 | 6410 | 79013 |
| 597 | 20230807 | 092000 | 54275721720 | 6440 | 6510 | 6530 | 6440 | 194222 |
| 598 | 20230807 | 091900 | 53013225230 | 6510 | 6450 | 6550 | 6450 | 177079 |
| 599 | 20230807 | 091800 | 51861415610 | 6470 | 6460 | 6480 | 6450 | 124957 |
| 600 | 20230807 | 091700 | 51053242610 | 6450 | 6410 | 6470 | 6400 | 103170 |
| 601 | 20230807 | 091600 | 50388821830 | 6410 | 6370 | 6440 | 6360 | 132553 |
| 602 | 20230807 | 091500 | 49540083880 | 6380 | 6410 | 6410 | 6370 | 61437 |
| 603 | 20230807 | 091400 | 49147938570 | 6400 | 6420 | 6440 | 6360 | 139016 |
| 604 | 20230807 | 091300 | 48258294820 | 6430 | 6330 | 6450 | 6330 | 204079 |
| 605 | 20230807 | 091200 | 46950310850 | 6330 | 6530 | 6530 | 6300 | 557996 |
| 606 | 20230807 | 091100 | 43364078770 | 6530 | 6620 | 6620 | 6520 | 218151 |
| 607 | 20230807 | 091000 | 41934716210 | 6620 | 6580 | 6620 | 6570 | 107120 |
| 608 | 20230807 | 090900 | 41228294180 | 6590 | 6540 | 6650 | 6530 | 203780 |
| 609 | 20230807 | 090800 | 39885142920 | 6540 | 6560 | 6740 | 6520 | 440225 |
| 610 | 20230807 | 090700 | 36967924990 | 6550 | 6630 | 6650 | 6540 | 231409 |
| 611 | 20230807 | 090600 | 35440865430 | 6630 | 6520 | 6640 | 6470 | 298395 |
| 612 | 20230807 | 090500 | 33490428230 | 6540 | 6570 | 6600 | 6500 | 341608 |
| 613 | 20230807 | 090400 | 31255028460 | 6570 | 6660 | 6760 | 6500 | 592008 |
| 614 | 20230807 | 090300 | 27334104060 | 6650 | 6530 | 6800 | 6490 | 807429 |
| 615 | 20230807 | 090200 | 21954926140 | 6530 | 6470 | 6550 | 6450 | 420852 |
| 616 | 20230807 | 090100 | 19217165960 | 6470 | 6590 | 6630 | 6400 | 690302 |
| 617 | 20230807 | 090000 | 14730191080 | 6590 | 6500 | 6740 | 6490 | 2236952 |