32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 237782 |
| 3 | 20230809 | 191200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 4 | 20230809 | 191100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 5 | 20230809 | 191000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 6 | 20230809 | 190900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 7 | 20230809 | 190800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 8 | 20230809 | 190700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 9 | 20230809 | 190600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 10 | 20230809 | 190500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 11 | 20230809 | 190400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 12 | 20230809 | 190300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 13 | 20230809 | 190200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 14 | 20230809 | 190100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 15 | 20230809 | 190000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 16 | 20230809 | 185900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 17 | 20230809 | 185800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 18 | 20230809 | 185700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 19 | 20230809 | 185600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 20 | 20230809 | 185500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 21 | 20230809 | 185400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 22 | 20230809 | 185300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 23 | 20230809 | 185200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 24 | 20230809 | 185100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 25 | 20230809 | 185000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 26 | 20230809 | 184900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 27 | 20230809 | 184800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 28 | 20230809 | 184700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 29 | 20230809 | 184600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 30 | 20230809 | 184500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 31 | 20230809 | 184400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 32 | 20230809 | 184300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 237782 |
| 33 | 20230809 | 184200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 34 | 20230809 | 184100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 35 | 20230809 | 184000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 36 | 20230809 | 183900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 37 | 20230809 | 183800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 38 | 20230809 | 183700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 39 | 20230809 | 183600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 40 | 20230809 | 183500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 41 | 20230809 | 183400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 42 | 20230809 | 183300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 43 | 20230809 | 183200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 44 | 20230809 | 183100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 45 | 20230809 | 183000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 46 | 20230809 | 182900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 47 | 20230809 | 182800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 48 | 20230809 | 182700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 49 | 20230809 | 182600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 50 | 20230809 | 182500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 51 | 20230809 | 182400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 52 | 20230809 | 182300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 53 | 20230809 | 182200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 54 | 20230809 | 182100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 55 | 20230809 | 182000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 56 | 20230809 | 181900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 57 | 20230809 | 181800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 58 | 20230809 | 181700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 59 | 20230809 | 181600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 60 | 20230809 | 181500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 61 | 20230809 | 181400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 62 | 20230809 | 181300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 237782 |
| 63 | 20230809 | 181200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 64 | 20230809 | 181100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 65 | 20230809 | 181000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 66 | 20230809 | 180900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 67 | 20230809 | 180800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 68 | 20230809 | 180700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 69 | 20230809 | 180600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 70 | 20230809 | 180500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 71 | 20230809 | 180400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 72 | 20230809 | 180300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 73 | 20230809 | 180200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 74 | 20230809 | 180100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 75 | 20230809 | 180000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 76 | 20230809 | 175900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 77 | 20230809 | 175800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 78 | 20230809 | 175700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 79 | 20230809 | 175600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 80 | 20230809 | 175500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 81 | 20230809 | 175400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 82 | 20230809 | 175300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 83 | 20230809 | 175200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 84 | 20230809 | 175100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 85 | 20230809 | 175000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 86 | 20230809 | 174900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 87 | 20230809 | 174800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 88 | 20230809 | 174700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 89 | 20230809 | 174600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 90 | 20230809 | 174500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 91 | 20230809 | 174400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 92 | 20230809 | 174300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 237782 |
| 93 | 20230809 | 174200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 94 | 20230809 | 174100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 95 | 20230809 | 174000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 96 | 20230809 | 173900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 97 | 20230809 | 173800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 98 | 20230809 | 173700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 99 | 20230809 | 173600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 100 | 20230809 | 173500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 101 | 20230809 | 173400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 102 | 20230809 | 173300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 103 | 20230809 | 173200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 104 | 20230809 | 173100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 105 | 20230809 | 173000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 106 | 20230809 | 172900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 107 | 20230809 | 172800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 108 | 20230809 | 172700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 109 | 20230809 | 172600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 110 | 20230809 | 172500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 111 | 20230809 | 172400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 112 | 20230809 | 172300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 113 | 20230809 | 172200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 114 | 20230809 | 172100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 115 | 20230809 | 172000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 116 | 20230809 | 171900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 117 | 20230809 | 171800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 118 | 20230809 | 171700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 119 | 20230809 | 171600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 120 | 20230809 | 171500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 121 | 20230809 | 171400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 122 | 20230809 | 171300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 237782 |
| 123 | 20230809 | 171200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 124 | 20230809 | 171100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 125 | 20230809 | 171000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 126 | 20230809 | 170900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 127 | 20230809 | 170800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 128 | 20230809 | 170700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 129 | 20230809 | 170600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 130 | 20230809 | 170500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 131 | 20230809 | 170400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 132 | 20230809 | 170300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 133 | 20230809 | 170200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 134 | 20230809 | 170100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 135 | 20230809 | 170000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 136 | 20230809 | 165900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 137 | 20230809 | 165800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 138 | 20230809 | 165700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 139 | 20230809 | 165600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 140 | 20230809 | 165500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 141 | 20230809 | 165400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 142 | 20230809 | 165300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 143 | 20230809 | 165200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 144 | 20230809 | 165100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 145 | 20230809 | 165000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 146 | 20230809 | 164900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 147 | 20230809 | 164800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 148 | 20230809 | 164700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 149 | 20230809 | 164600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 150 | 20230809 | 164500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 151 | 20230809 | 164400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 152 | 20230809 | 164300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 237782 |
| 153 | 20230809 | 164200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 154 | 20230809 | 164100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 155 | 20230809 | 164000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 156 | 20230809 | 163900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 157 | 20230809 | 163800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 158 | 20230809 | 163700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 159 | 20230809 | 163600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 160 | 20230809 | 163500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 161 | 20230809 | 163400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 162 | 20230809 | 163300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 163 | 20230809 | 163200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 164 | 20230809 | 163100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 165 | 20230809 | 163000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 166 | 20230809 | 162900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 167 | 20230809 | 162800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 168 | 20230809 | 162700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 169 | 20230809 | 162600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 170 | 20230809 | 162500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 171 | 20230809 | 162400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 172 | 20230809 | 162300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 173 | 20230809 | 162200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 174 | 20230809 | 162100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 175 | 20230809 | 162000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 176 | 20230809 | 161900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 177 | 20230809 | 161800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 178 | 20230809 | 161700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 179 | 20230809 | 161600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 180 | 20230809 | 161500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 181 | 20230809 | 161400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 182 | 20230809 | 161300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 237782 |
| 183 | 20230809 | 161200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 184 | 20230809 | 161100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 185 | 20230809 | 161000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 186 | 20230809 | 160900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 187 | 20230809 | 160800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 188 | 20230809 | 160700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 189 | 20230809 | 160600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 190 | 20230809 | 160500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 191 | 20230809 | 160400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 192 | 20230809 | 160300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 193 | 20230809 | 160200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 194 | 20230809 | 160100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 195 | 20230809 | 160000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 196 | 20230809 | 155900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 197 | 20230809 | 155800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 198 | 20230809 | 155700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 199 | 20230809 | 155600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 200 | 20230809 | 155500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 201 | 20230809 | 155400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 202 | 20230809 | 155300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 203 | 20230809 | 155200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 204 | 20230809 | 155100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 205 | 20230809 | 155000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 206 | 20230809 | 154900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 207 | 20230809 | 154800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 208 | 20230809 | 154700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 209 | 20230809 | 154600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 210 | 20230809 | 154500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 211 | 20230809 | 154400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 212 | 20230809 | 154300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 237782 |
| 213 | 20230809 | 154200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 214 | 20230809 | 154100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 215 | 20230809 | 154000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 216 | 20230809 | 153900 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 217 | 20230809 | 153800 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 218 | 20230809 | 153700 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 219 | 20230809 | 153600 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 220 | 20230809 | 153500 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 221 | 20230809 | 153400 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 222 | 20230809 | 153300 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 223 | 20230809 | 153200 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 224 | 20230809 | 153100 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 0 |
| 225 | 20230809 | 153000 | 129763303610 | 6330 | 6330 | 6330 | 6330 | 237782 |
| 226 | 20230809 | 152900 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20230809 | 152800 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20230809 | 152700 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20230809 | 152600 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20230809 | 152500 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20230809 | 152400 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20230809 | 152300 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20230809 | 152200 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20230809 | 152100 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20230809 | 152000 | 128258143550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20230809 | 151900 | 128258143550 | 6310 | 6290 | 6330 | 6280 | 76042 |
| 237 | 20230809 | 151800 | 127778336450 | 6290 | 6290 | 6300 | 6280 | 41820 |
| 238 | 20230809 | 151700 | 127515243260 | 6290 | 6310 | 6310 | 6280 | 58036 |
| 239 | 20230809 | 151600 | 127149786510 | 6300 | 6300 | 6310 | 6300 | 31707 |
| 240 | 20230809 | 151500 | 126949977630 | 6300 | 6290 | 6310 | 6290 | 29524 |
| 241 | 20230809 | 151400 | 126764003660 | 6300 | 6300 | 6320 | 6290 | 32378 |
| 242 | 20230809 | 151300 | 126559988280 | 6300 | 6320 | 6330 | 6300 | 42652 |
| 243 | 20230809 | 151200 | 126290841280 | 6320 | 6310 | 6330 | 6300 | 24016 |
| 244 | 20230809 | 151100 | 126139170840 | 6310 | 6330 | 6340 | 6310 | 21860 |
| 245 | 20230809 | 151000 | 126000955650 | 6330 | 6330 | 6350 | 6320 | 34003 |
| 246 | 20230809 | 150900 | 125785427390 | 6330 | 6340 | 6340 | 6320 | 20366 |
| 247 | 20230809 | 150800 | 125656522710 | 6340 | 6340 | 6350 | 6320 | 23256 |
| 248 | 20230809 | 150700 | 125509123420 | 6330 | 6330 | 6340 | 6300 | 28414 |
| 249 | 20230809 | 150600 | 125329511830 | 6320 | 6280 | 6340 | 6280 | 33245 |
| 250 | 20230809 | 150500 | 125119160910 | 6280 | 6320 | 6330 | 6270 | 76716 |
| 251 | 20230809 | 150400 | 124636282930 | 6320 | 6290 | 6340 | 6270 | 46720 |
| 252 | 20230809 | 150300 | 124341530420 | 6280 | 6330 | 6330 | 6260 | 111735 |
| 253 | 20230809 | 150200 | 123639212930 | 6330 | 6310 | 6330 | 6270 | 63976 |
| 254 | 20230809 | 150100 | 123235873190 | 6290 | 6310 | 6360 | 6290 | 116784 |
| 255 | 20230809 | 150000 | 122497848040 | 6290 | 6410 | 6420 | 6250 | 439389 |
| 256 | 20230809 | 145900 | 119715018080 | 6400 | 6490 | 6500 | 6400 | 214665 |
| 257 | 20230809 | 145800 | 118330503730 | 6500 | 6550 | 6560 | 6480 | 274416 |
| 258 | 20230809 | 145700 | 116541389470 | 6550 | 6430 | 6550 | 6430 | 390242 |
| 259 | 20230809 | 145600 | 114005143880 | 6430 | 6410 | 6430 | 6410 | 12458 |
| 260 | 20230809 | 145500 | 113925151280 | 6410 | 6420 | 6430 | 6410 | 14360 |
| 261 | 20230809 | 145400 | 113833032340 | 6420 | 6420 | 6430 | 6420 | 11621 |
| 262 | 20230809 | 145300 | 113758371670 | 6420 | 6410 | 6430 | 6410 | 4575 |
| 263 | 20230809 | 145200 | 113728993660 | 6410 | 6420 | 6420 | 6410 | 13766 |
| 264 | 20230809 | 145100 | 113640707460 | 6420 | 6430 | 6430 | 6420 | 9654 |
| 265 | 20230809 | 145000 | 113578696100 | 6430 | 6430 | 6440 | 6420 | 17297 |
| 266 | 20230809 | 144900 | 113467429130 | 6440 | 6420 | 6440 | 6400 | 27298 |
| 267 | 20230809 | 144800 | 113292356200 | 6420 | 6410 | 6450 | 6400 | 56339 |
| 268 | 20230809 | 144700 | 112930224340 | 6400 | 6400 | 6420 | 6390 | 25325 |
| 269 | 20230809 | 144600 | 112768073610 | 6410 | 6420 | 6430 | 6400 | 23236 |
| 270 | 20230809 | 144500 | 112619108030 | 6420 | 6420 | 6440 | 6410 | 11295 |
| 271 | 20230809 | 144400 | 112546526290 | 6420 | 6420 | 6430 | 6410 | 12644 |
| 272 | 20230809 | 144300 | 112465396320 | 6420 | 6430 | 6440 | 6420 | 17732 |
| 273 | 20230809 | 144200 | 112351491530 | 6420 | 6450 | 6460 | 6420 | 14161 |
| 274 | 20230809 | 144100 | 112260285410 | 6440 | 6450 | 6460 | 6440 | 14700 |
| 275 | 20230809 | 144000 | 112165464780 | 6450 | 6430 | 6470 | 6410 | 57105 |
| 276 | 20230809 | 143900 | 111797101900 | 6430 | 6430 | 6450 | 6420 | 17306 |
| 277 | 20230809 | 143800 | 111685749740 | 6420 | 6440 | 6450 | 6400 | 62343 |
| 278 | 20230809 | 143700 | 111285517550 | 6440 | 6460 | 6460 | 6440 | 18484 |
| 279 | 20230809 | 143600 | 111166283750 | 6460 | 6460 | 6470 | 6440 | 30122 |
| 280 | 20230809 | 143500 | 110971786190 | 6460 | 6430 | 6470 | 6410 | 23515 |
| 281 | 20230809 | 143400 | 110820431750 | 6430 | 6450 | 6470 | 6430 | 21630 |
| 282 | 20230809 | 143300 | 110680881780 | 6470 | 6410 | 6480 | 6400 | 69030 |
| 283 | 20230809 | 143200 | 110235484000 | 6410 | 6430 | 6430 | 6410 | 6630 |
| 284 | 20230809 | 143100 | 110192945350 | 6430 | 6430 | 6450 | 6400 | 29669 |
| 285 | 20230809 | 143000 | 110002057100 | 6420 | 6390 | 6420 | 6380 | 20921 |
| 286 | 20230809 | 142900 | 109868074160 | 6390 | 6420 | 6430 | 6370 | 60405 |
| 287 | 20230809 | 142800 | 109481986140 | 6420 | 6420 | 6430 | 6390 | 40375 |
| 288 | 20230809 | 142700 | 109223446350 | 6430 | 6440 | 6440 | 6410 | 16893 |
| 289 | 20230809 | 142600 | 109114931260 | 6430 | 6430 | 6450 | 6410 | 31648 |
| 290 | 20230809 | 142500 | 108911527880 | 6430 | 6460 | 6460 | 6430 | 14055 |
| 291 | 20230809 | 142400 | 108820920570 | 6460 | 6410 | 6470 | 6410 | 41750 |
| 292 | 20230809 | 142300 | 108551673020 | 6410 | 6440 | 6440 | 6410 | 13292 |
| 293 | 20230809 | 142200 | 108466312110 | 6430 | 6440 | 6440 | 6410 | 27735 |
| 294 | 20230809 | 142100 | 108288284930 | 6440 | 6440 | 6440 | 6420 | 14705 |
| 295 | 20230809 | 142000 | 108193743180 | 6430 | 6440 | 6460 | 6430 | 24394 |
| 296 | 20230809 | 141900 | 108036581410 | 6440 | 6440 | 6470 | 6430 | 32879 |
| 297 | 20230809 | 141800 | 107824576490 | 6450 | 6470 | 6470 | 6420 | 25943 |
| 298 | 20230809 | 141700 | 107657323250 | 6470 | 6440 | 6480 | 6430 | 63484 |
| 299 | 20230809 | 141600 | 107246622100 | 6440 | 6400 | 6450 | 6400 | 30627 |
| 300 | 20230809 | 141500 | 107049526670 | 6400 | 6410 | 6420 | 6370 | 76851 |
| 301 | 20230809 | 141400 | 106558433020 | 6410 | 6430 | 6430 | 6390 | 86781 |
| 302 | 20230809 | 141300 | 106002404940 | 6430 | 6440 | 6440 | 6420 | 24368 |
| 303 | 20230809 | 141200 | 105845742210 | 6440 | 6450 | 6450 | 6420 | 33581 |
| 304 | 20230809 | 141100 | 105629635100 | 6450 | 6490 | 6500 | 6440 | 65611 |
| 305 | 20230809 | 141000 | 105205005800 | 6500 | 6450 | 6510 | 6440 | 108803 |
| 306 | 20230809 | 140900 | 104498873060 | 6450 | 6430 | 6460 | 6410 | 51783 |
| 307 | 20230809 | 140800 | 104166360780 | 6440 | 6440 | 6440 | 6410 | 31366 |
| 308 | 20230809 | 140700 | 103964867690 | 6440 | 6480 | 6490 | 6440 | 55544 |
| 309 | 20230809 | 140600 | 103605504630 | 6480 | 6450 | 6500 | 6450 | 81239 |
| 310 | 20230809 | 140500 | 103078935680 | 6450 | 6440 | 6460 | 6420 | 18380 |
| 311 | 20230809 | 140400 | 102960424320 | 6450 | 6430 | 6480 | 6410 | 55438 |
| 312 | 20230809 | 140300 | 102603066680 | 6430 | 6440 | 6450 | 6430 | 14840 |
| 313 | 20230809 | 140200 | 102507444310 | 6450 | 6420 | 6450 | 6400 | 42532 |
| 314 | 20230809 | 140100 | 102234536360 | 6420 | 6440 | 6480 | 6420 | 65611 |
| 315 | 20230809 | 140000 | 101811704400 | 6440 | 6430 | 6480 | 6420 | 78290 |
| 316 | 20230809 | 135900 | 101307319250 | 6430 | 6480 | 6490 | 6430 | 89024 |
| 317 | 20230809 | 135800 | 100732748290 | 6480 | 6440 | 6500 | 6430 | 102040 |
| 318 | 20230809 | 135700 | 100072545970 | 6440 | 6440 | 6470 | 6420 | 85193 |
| 319 | 20230809 | 135600 | 99523490620 | 6440 | 6480 | 6540 | 6420 | 384443 |
| 320 | 20230809 | 135500 | 97029377600 | 6480 | 6460 | 6490 | 6430 | 96782 |
| 321 | 20230809 | 135400 | 96404307960 | 6460 | 6490 | 6500 | 6450 | 109798 |
| 322 | 20230809 | 135300 | 95693999060 | 6490 | 6470 | 6540 | 6440 | 366018 |
| 323 | 20230809 | 135200 | 93317237500 | 6450 | 6430 | 6500 | 6410 | 222394 |
| 324 | 20230809 | 135100 | 91878223680 | 6430 | 6430 | 6440 | 6390 | 89127 |
| 325 | 20230809 | 135000 | 91306563050 | 6440 | 6390 | 6450 | 6370 | 171567 |
| 326 | 20230809 | 134900 | 90205777060 | 6400 | 6350 | 6400 | 6330 | 147680 |
| 327 | 20230809 | 134800 | 89263579850 | 6340 | 6320 | 6350 | 6300 | 37314 |
| 328 | 20230809 | 134700 | 89027383800 | 6320 | 6310 | 6330 | 6310 | 22830 |
| 329 | 20230809 | 134600 | 88883115090 | 6310 | 6330 | 6340 | 6300 | 38638 |
| 330 | 20230809 | 134500 | 88638942090 | 6320 | 6290 | 6330 | 6290 | 47501 |
| 331 | 20230809 | 134400 | 88339048100 | 6290 | 6290 | 6300 | 6270 | 14672 |
| 332 | 20230809 | 134300 | 88246708390 | 6290 | 6270 | 6290 | 6260 | 17354 |
| 333 | 20230809 | 134200 | 88137898750 | 6270 | 6280 | 6280 | 6270 | 5335 |
| 334 | 20230809 | 134100 | 88104421470 | 6270 | 6270 | 6280 | 6270 | 4498 |
| 335 | 20230809 | 134000 | 88076187430 | 6270 | 6280 | 6290 | 6260 | 13401 |
| 336 | 20230809 | 133900 | 87992065710 | 6270 | 6260 | 6280 | 6250 | 13592 |
| 337 | 20230809 | 133800 | 87906828440 | 6250 | 6250 | 6270 | 6230 | 25478 |
| 338 | 20230809 | 133700 | 87747613880 | 6250 | 6260 | 6270 | 6240 | 14325 |
| 339 | 20230809 | 133600 | 87657984190 | 6270 | 6250 | 6270 | 6230 | 24780 |
| 340 | 20230809 | 133500 | 87503184570 | 6270 | 6260 | 6280 | 6250 | 16749 |
| 341 | 20230809 | 133400 | 87398264140 | 6260 | 6280 | 6310 | 6260 | 41731 |
| 342 | 20230809 | 133300 | 87135832200 | 6270 | 6210 | 6290 | 6210 | 62950 |
| 343 | 20230809 | 133200 | 86742388890 | 6210 | 6230 | 6240 | 6210 | 15164 |
| 344 | 20230809 | 133100 | 86648111660 | 6230 | 6210 | 6250 | 6200 | 26137 |
| 345 | 20230809 | 133000 | 86485289500 | 6210 | 6240 | 6240 | 6210 | 17000 |
| 346 | 20230809 | 132900 | 86379555270 | 6230 | 6230 | 6240 | 6200 | 31953 |
| 347 | 20230809 | 132800 | 86180870980 | 6220 | 6220 | 6240 | 6210 | 33309 |
| 348 | 20230809 | 132700 | 85973482540 | 6230 | 6190 | 6240 | 6180 | 58072 |
| 349 | 20230809 | 132600 | 85612938140 | 6190 | 6190 | 6210 | 6180 | 36602 |
| 350 | 20230809 | 132500 | 85386158720 | 6180 | 6220 | 6220 | 6180 | 101814 |
| 351 | 20230809 | 132400 | 84754939830 | 6210 | 6270 | 6280 | 6190 | 208919 |
| 352 | 20230809 | 132300 | 83456152770 | 6280 | 6300 | 6300 | 6270 | 9870 |
| 353 | 20230809 | 132200 | 83394152030 | 6290 | 6290 | 6300 | 6270 | 14916 |
| 354 | 20230809 | 132100 | 83300432040 | 6290 | 6290 | 6290 | 6270 | 6945 |
| 355 | 20230809 | 132000 | 83256845470 | 6290 | 6270 | 6300 | 6260 | 17622 |
| 356 | 20230809 | 131900 | 83146227660 | 6270 | 6270 | 6280 | 6260 | 19394 |
| 357 | 20230809 | 131800 | 83024657150 | 6270 | 6280 | 6290 | 6270 | 15347 |
| 358 | 20230809 | 131700 | 82928382600 | 6270 | 6300 | 6300 | 6270 | 22061 |
| 359 | 20230809 | 131600 | 82789798950 | 6300 | 6320 | 6320 | 6300 | 19808 |
| 360 | 20230809 | 131500 | 82664942420 | 6320 | 6330 | 6340 | 6310 | 18549 |
| 361 | 20230809 | 131400 | 82547638070 | 6330 | 6320 | 6350 | 6310 | 56858 |
| 362 | 20230809 | 131300 | 82187390700 | 6320 | 6310 | 6330 | 6300 | 20508 |
| 363 | 20230809 | 131200 | 82057990060 | 6310 | 6280 | 6320 | 6270 | 28044 |
| 364 | 20230809 | 131100 | 81881335040 | 6280 | 6260 | 6300 | 6260 | 38158 |
| 365 | 20230809 | 131000 | 81642078140 | 6260 | 6270 | 6280 | 6260 | 10439 |
| 366 | 20230809 | 130900 | 81576668120 | 6270 | 6260 | 6280 | 6260 | 25992 |
| 367 | 20230809 | 130800 | 81413775720 | 6270 | 6270 | 6280 | 6260 | 12812 |
| 368 | 20230809 | 130700 | 81333431590 | 6270 | 6280 | 6290 | 6260 | 20064 |
| 369 | 20230809 | 130600 | 81207535150 | 6280 | 6300 | 6300 | 6270 | 12720 |
| 370 | 20230809 | 130500 | 81127602160 | 6290 | 6270 | 6300 | 6260 | 36154 |
| 371 | 20230809 | 130400 | 80900874590 | 6270 | 6300 | 6300 | 6270 | 24990 |
| 372 | 20230809 | 130300 | 80744038240 | 6280 | 6310 | 6310 | 6280 | 17700 |
| 373 | 20230809 | 130200 | 80632751280 | 6310 | 6320 | 6330 | 6290 | 25277 |
| 374 | 20230809 | 130100 | 80473281820 | 6320 | 6270 | 6330 | 6270 | 39007 |
| 375 | 20230809 | 130000 | 80227297800 | 6270 | 6280 | 6290 | 6270 | 42301 |
| 376 | 20230809 | 125900 | 79961890390 | 6280 | 6300 | 6310 | 6280 | 37643 |
| 377 | 20230809 | 125800 | 79725224800 | 6300 | 6290 | 6320 | 6280 | 62286 |
| 378 | 20230809 | 125700 | 79333165400 | 6290 | 6340 | 6340 | 6290 | 117429 |
| 379 | 20230809 | 125600 | 78592657850 | 6330 | 6340 | 6350 | 6330 | 13712 |
| 380 | 20230809 | 125500 | 78505752440 | 6330 | 6330 | 6340 | 6320 | 44669 |
| 381 | 20230809 | 125400 | 78223186470 | 6320 | 6360 | 6360 | 6320 | 64889 |
| 382 | 20230809 | 125300 | 77812252870 | 6360 | 6330 | 6370 | 6320 | 53545 |
| 383 | 20230809 | 125200 | 77472966450 | 6330 | 6370 | 6380 | 6330 | 84921 |
| 384 | 20230809 | 125100 | 76934021880 | 6370 | 6400 | 6400 | 6370 | 36754 |
| 385 | 20230809 | 125000 | 76699471940 | 6410 | 6410 | 6420 | 6390 | 32150 |
| 386 | 20230809 | 124900 | 76493812880 | 6420 | 6390 | 6420 | 6390 | 20605 |
| 387 | 20230809 | 124800 | 76361896990 | 6400 | 6380 | 6400 | 6370 | 23878 |
| 388 | 20230809 | 124700 | 76209542620 | 6370 | 6410 | 6410 | 6360 | 58504 |
| 389 | 20230809 | 124600 | 75836360990 | 6400 | 6400 | 6420 | 6400 | 12036 |
| 390 | 20230809 | 124500 | 75759251920 | 6400 | 6420 | 6430 | 6400 | 36887 |
| 391 | 20230809 | 124400 | 75523027340 | 6420 | 6420 | 6430 | 6420 | 14314 |
| 392 | 20230809 | 124300 | 75431099520 | 6420 | 6430 | 6450 | 6420 | 20540 |
| 393 | 20230809 | 124200 | 75299030080 | 6440 | 6470 | 6470 | 6430 | 44257 |
| 394 | 20230809 | 124100 | 75013748450 | 6470 | 6400 | 6470 | 6390 | 110626 |
| 395 | 20230809 | 124000 | 74300824050 | 6400 | 6390 | 6410 | 6390 | 19042 |
| 396 | 20230809 | 123900 | 74178961480 | 6400 | 6420 | 6420 | 6400 | 18357 |
| 397 | 20230809 | 123800 | 74061388110 | 6400 | 6410 | 6420 | 6400 | 15831 |
| 398 | 20230809 | 123700 | 73959909620 | 6410 | 6400 | 6420 | 6390 | 20400 |
| 399 | 20230809 | 123600 | 73829170180 | 6400 | 6380 | 6410 | 6370 | 35501 |
| 400 | 20230809 | 123500 | 73602456890 | 6380 | 6400 | 6410 | 6380 | 21561 |
| 401 | 20230809 | 123400 | 73464610470 | 6400 | 6390 | 6420 | 6370 | 48341 |
| 402 | 20230809 | 123300 | 73155795980 | 6390 | 6410 | 6420 | 6390 | 31129 |
| 403 | 20230809 | 123200 | 72956550320 | 6410 | 6430 | 6440 | 6400 | 20835 |
| 404 | 20230809 | 123100 | 72822857960 | 6430 | 6410 | 6440 | 6380 | 114484 |
| 405 | 20230809 | 123000 | 72090403150 | 6400 | 6450 | 6460 | 6400 | 105136 |
| 406 | 20230809 | 122900 | 71415296250 | 6450 | 6460 | 6460 | 6440 | 27721 |
| 407 | 20230809 | 122800 | 71236577510 | 6460 | 6430 | 6470 | 6430 | 34266 |
| 408 | 20230809 | 122700 | 71015729950 | 6430 | 6450 | 6460 | 6430 | 42456 |
| 409 | 20230809 | 122600 | 70742121200 | 6460 | 6480 | 6480 | 6430 | 47270 |
| 410 | 20230809 | 122500 | 70437354520 | 6480 | 6470 | 6480 | 6460 | 50467 |
| 411 | 20230809 | 122400 | 70110717170 | 6460 | 6430 | 6490 | 6420 | 86187 |
| 412 | 20230809 | 122300 | 69553881390 | 6430 | 6450 | 6450 | 6420 | 41913 |
| 413 | 20230809 | 122200 | 69284420180 | 6440 | 6440 | 6470 | 6410 | 139864 |
| 414 | 20230809 | 122100 | 68384497920 | 6450 | 6480 | 6490 | 6420 | 153003 |
| 415 | 20230809 | 122000 | 67397353570 | 6470 | 6520 | 6520 | 6470 | 148742 |
| 416 | 20230809 | 121900 | 66430626030 | 6520 | 6480 | 6550 | 6450 | 257893 |
| 417 | 20230809 | 121800 | 64751917580 | 6480 | 6490 | 6500 | 6450 | 165000 |
| 418 | 20230809 | 121700 | 63683632310 | 6490 | 6390 | 6530 | 6380 | 485196 |
| 419 | 20230809 | 121600 | 60543814780 | 6380 | 6380 | 6390 | 6350 | 16922 |
| 420 | 20230809 | 121500 | 60435966580 | 6380 | 6360 | 6390 | 6360 | 29867 |
| 421 | 20230809 | 121400 | 60245451870 | 6350 | 6340 | 6360 | 6340 | 16210 |
| 422 | 20230809 | 121300 | 60142560500 | 6350 | 6350 | 6360 | 6320 | 62367 |
| 423 | 20230809 | 121200 | 59747337990 | 6350 | 6380 | 6390 | 6350 | 44467 |
| 424 | 20230809 | 121100 | 59464349180 | 6380 | 6400 | 6400 | 6350 | 50935 |
| 425 | 20230809 | 121000 | 59139816700 | 6400 | 6420 | 6440 | 6390 | 63641 |
| 426 | 20230809 | 120900 | 58731652090 | 6430 | 6360 | 6430 | 6360 | 46513 |
| 427 | 20230809 | 120800 | 58434143850 | 6360 | 6360 | 6390 | 6350 | 28039 |
| 428 | 20230809 | 120700 | 58255565170 | 6370 | 6410 | 6410 | 6350 | 43210 |
| 429 | 20230809 | 120600 | 57979478270 | 6410 | 6350 | 6420 | 6350 | 103909 |
| 430 | 20230809 | 120500 | 57314632350 | 6350 | 6320 | 6370 | 6320 | 41900 |
| 431 | 20230809 | 120400 | 57048355410 | 6320 | 6390 | 6390 | 6320 | 87216 |
| 432 | 20230809 | 120300 | 56494879770 | 6390 | 6360 | 6400 | 6320 | 201903 |
| 433 | 20230809 | 120200 | 55211366740 | 6360 | 6380 | 6390 | 6350 | 90631 |
| 434 | 20230809 | 120100 | 54634598420 | 6380 | 6370 | 6410 | 6370 | 95701 |
| 435 | 20230809 | 120000 | 54023425340 | 6380 | 6400 | 6440 | 6370 | 149330 |
| 436 | 20230809 | 115900 | 53067789260 | 6420 | 6480 | 6510 | 6380 | 263337 |
| 437 | 20230809 | 115800 | 51372705770 | 6480 | 6490 | 6500 | 6410 | 237839 |
| 438 | 20230809 | 115700 | 49835616270 | 6490 | 6510 | 6530 | 6430 | 486355 |
| 439 | 20230809 | 115600 | 46676930650 | 6500 | 6500 | 6500 | 6500 | 0 |
| 440 | 20230809 | 115500 | 46676930650 | 6500 | 6490 | 6500 | 6480 | 209682 |
| 441 | 20230809 | 115400 | 45314849080 | 6490 | 6420 | 6490 | 6410 | 256089 |
| 442 | 20230809 | 115300 | 43660271760 | 6410 | 6450 | 6460 | 6400 | 267892 |
| 443 | 20230809 | 115200 | 41934896190 | 6450 | 6390 | 6450 | 6380 | 242264 |
| 444 | 20230809 | 115100 | 40381541640 | 6390 | 6370 | 6410 | 6370 | 309097 |
| 445 | 20230809 | 115000 | 38405156440 | 6370 | 6270 | 6370 | 6260 | 229786 |
| 446 | 20230809 | 114900 | 36951094750 | 6260 | 6240 | 6270 | 6220 | 27676 |
| 447 | 20230809 | 114800 | 36778369050 | 6240 | 6240 | 6260 | 6220 | 45562 |
| 448 | 20230809 | 114700 | 36494302450 | 6250 | 6250 | 6260 | 6240 | 18059 |
| 449 | 20230809 | 114600 | 36381515640 | 6260 | 6270 | 6280 | 6240 | 33310 |
| 450 | 20230809 | 114500 | 36173076640 | 6270 | 6280 | 6290 | 6260 | 16253 |
| 451 | 20230809 | 114400 | 36071149810 | 6290 | 6260 | 6300 | 6250 | 31248 |
| 452 | 20230809 | 114300 | 35874856100 | 6260 | 6230 | 6270 | 6230 | 29200 |
| 453 | 20230809 | 114200 | 35692445630 | 6240 | 6270 | 6280 | 6230 | 76601 |
| 454 | 20230809 | 114100 | 35213653350 | 6280 | 6290 | 6290 | 6270 | 17278 |
| 455 | 20230809 | 114000 | 35105108670 | 6280 | 6300 | 6310 | 6260 | 33354 |
| 456 | 20230809 | 113900 | 34895517750 | 6310 | 6260 | 6310 | 6250 | 39453 |
| 457 | 20230809 | 113800 | 34647299700 | 6260 | 6320 | 6320 | 6250 | 53759 |
| 458 | 20230809 | 113700 | 34309323880 | 6320 | 6300 | 6320 | 6280 | 74999 |
| 459 | 20230809 | 113600 | 33836486380 | 6300 | 6230 | 6310 | 6230 | 95961 |
| 460 | 20230809 | 113500 | 33235016880 | 6230 | 6270 | 6280 | 6230 | 65068 |
| 461 | 20230809 | 113400 | 32827974820 | 6270 | 6290 | 6300 | 6270 | 43570 |
| 462 | 20230809 | 113300 | 32554261050 | 6300 | 6260 | 6310 | 6250 | 77542 |
| 463 | 20230809 | 113200 | 32067436700 | 6270 | 6320 | 6320 | 6260 | 136950 |
| 464 | 20230809 | 113100 | 31205399490 | 6320 | 6270 | 6320 | 6270 | 102078 |
| 465 | 20230809 | 113000 | 30562073030 | 6280 | 6290 | 6360 | 6230 | 339594 |
| 466 | 20230809 | 112900 | 28420330200 | 6280 | 6240 | 6290 | 6230 | 186477 |
| 467 | 20230809 | 112800 | 27250501750 | 6240 | 6230 | 6250 | 6220 | 85907 |
| 468 | 20230809 | 112700 | 26715168520 | 6230 | 6170 | 6260 | 6160 | 138167 |
| 469 | 20230809 | 112600 | 25855581010 | 6170 | 6160 | 6170 | 6150 | 13491 |
| 470 | 20230809 | 112500 | 25772501830 | 6160 | 6160 | 6170 | 6150 | 5580 |
| 471 | 20230809 | 112400 | 25738137720 | 6150 | 6160 | 6160 | 6140 | 20320 |
| 472 | 20230809 | 112300 | 25613215610 | 6160 | 6150 | 6180 | 6150 | 13442 |
| 473 | 20230809 | 112200 | 25530331190 | 6170 | 6150 | 6170 | 6130 | 31221 |
| 474 | 20230809 | 112100 | 25338588710 | 6150 | 6190 | 6190 | 6140 | 46469 |
| 475 | 20230809 | 112000 | 25052284500 | 6190 | 6180 | 6210 | 6180 | 32927 |
| 476 | 20230809 | 111900 | 24848295020 | 6190 | 6190 | 6210 | 6180 | 60396 |
| 477 | 20230809 | 111800 | 24474140620 | 6200 | 6180 | 6220 | 6170 | 69355 |
| 478 | 20230809 | 111700 | 24044164580 | 6170 | 6150 | 6180 | 6150 | 18252 |
| 479 | 20230809 | 111600 | 23931645650 | 6150 | 6150 | 6170 | 6140 | 44109 |
| 480 | 20230809 | 111500 | 23660231200 | 6150 | 6180 | 6200 | 6130 | 66988 |
| 481 | 20230809 | 111400 | 23247372240 | 6170 | 6140 | 6190 | 6120 | 72050 |
| 482 | 20230809 | 111300 | 22804286170 | 6150 | 6190 | 6190 | 6140 | 107509 |
| 483 | 20230809 | 111200 | 22141690190 | 6180 | 6180 | 6240 | 6140 | 273024 |
| 484 | 20230809 | 111100 | 20449033930 | 6180 | 6150 | 6220 | 6110 | 258908 |
| 485 | 20230809 | 111000 | 18851368750 | 6150 | 6090 | 6220 | 6090 | 277086 |
| 486 | 20230809 | 110900 | 17144149180 | 6090 | 6050 | 6100 | 6050 | 42924 |
| 487 | 20230809 | 110800 | 16883480900 | 6050 | 6050 | 6060 | 6050 | 7980 |
| 488 | 20230809 | 110700 | 16835180420 | 6060 | 6060 | 6060 | 6040 | 13104 |
| 489 | 20230809 | 110600 | 16755833380 | 6060 | 6040 | 6060 | 6040 | 12670 |
| 490 | 20230809 | 110500 | 16679123550 | 6050 | 6010 | 6050 | 6010 | 9082 |
| 491 | 20230809 | 110400 | 16624442740 | 6010 | 6030 | 6030 | 6010 | 31239 |
| 492 | 20230809 | 110300 | 16436343930 | 6030 | 6030 | 6040 | 6020 | 16169 |
| 493 | 20230809 | 110200 | 16338966020 | 6030 | 6030 | 6040 | 6020 | 14839 |
| 494 | 20230809 | 110100 | 16249507120 | 6030 | 6040 | 6050 | 6030 | 9286 |
| 495 | 20230809 | 110000 | 16193465760 | 6040 | 6040 | 6050 | 6040 | 2892 |
| 496 | 20230809 | 105900 | 16175992230 | 6040 | 6040 | 6050 | 6040 | 9474 |
| 497 | 20230809 | 105800 | 16118762490 | 6050 | 6060 | 6060 | 6040 | 3654 |
| 498 | 20230809 | 105700 | 16096669770 | 6040 | 6060 | 6060 | 6040 | 4395 |
| 499 | 20230809 | 105600 | 16070069790 | 6060 | 6050 | 6070 | 6040 | 6972 |
| 500 | 20230809 | 105500 | 16027858990 | 6050 | 6050 | 6050 | 6040 | 10249 |
| 501 | 20230809 | 105400 | 15965937230 | 6050 | 6050 | 6060 | 6040 | 10183 |
| 502 | 20230809 | 105300 | 15904303440 | 6050 | 6060 | 6070 | 6050 | 11905 |
| 503 | 20230809 | 105200 | 15832138390 | 6060 | 6060 | 6080 | 6060 | 3304 |
| 504 | 20230809 | 105100 | 15812090250 | 6070 | 6080 | 6080 | 6060 | 5949 |
| 505 | 20230809 | 105000 | 15775969620 | 6080 | 6090 | 6090 | 6070 | 15160 |
| 506 | 20230809 | 104900 | 15683869560 | 6080 | 6070 | 6090 | 6070 | 14286 |
| 507 | 20230809 | 104800 | 15597028930 | 6080 | 6090 | 6090 | 6070 | 17406 |
| 508 | 20230809 | 104700 | 15491196520 | 6080 | 6100 | 6100 | 6070 | 16039 |
| 509 | 20230809 | 104600 | 15393624750 | 6100 | 6070 | 6100 | 6060 | 20623 |
| 510 | 20230809 | 104500 | 15268161650 | 6060 | 6060 | 6070 | 6050 | 5096 |
| 511 | 20230809 | 104400 | 15237270570 | 6050 | 6050 | 6070 | 6050 | 18022 |
| 512 | 20230809 | 104300 | 15128020100 | 6050 | 6040 | 6070 | 6040 | 12328 |
| 513 | 20230809 | 104200 | 15053357290 | 6060 | 6050 | 6060 | 6030 | 23356 |
| 514 | 20230809 | 104100 | 14912208480 | 6040 | 6070 | 6070 | 6040 | 20713 |
| 515 | 20230809 | 104000 | 14786813530 | 6050 | 6050 | 6070 | 6050 | 36075 |
| 516 | 20230809 | 103900 | 14568170700 | 6060 | 6020 | 6060 | 6020 | 12407 |
| 517 | 20230809 | 103800 | 14493207570 | 6030 | 6030 | 6030 | 6020 | 7743 |
| 518 | 20230809 | 103700 | 14446573930 | 6030 | 6020 | 6030 | 6010 | 9000 |
| 519 | 20230809 | 103600 | 14392386110 | 6010 | 6030 | 6050 | 6010 | 33337 |
| 520 | 20230809 | 103500 | 14191616320 | 6040 | 6030 | 6040 | 6020 | 10895 |
| 521 | 20230809 | 103400 | 14125911500 | 6020 | 6030 | 6030 | 6020 | 5179 |
| 522 | 20230809 | 103300 | 14094710330 | 6030 | 6020 | 6030 | 6020 | 13098 |
| 523 | 20230809 | 103200 | 14015849880 | 6020 | 6030 | 6040 | 6020 | 17566 |
| 524 | 20230809 | 103100 | 13909986900 | 6030 | 6060 | 6060 | 6030 | 17202 |
| 525 | 20230809 | 103000 | 13806051960 | 6050 | 6070 | 6070 | 6050 | 9164 |
| 526 | 20230809 | 102900 | 13750549860 | 6070 | 6060 | 6090 | 6050 | 11826 |
| 527 | 20230809 | 102800 | 13678738230 | 6070 | 6090 | 6090 | 6060 | 10676 |
| 528 | 20230809 | 102700 | 13613909420 | 6090 | 6050 | 6090 | 6050 | 17324 |
| 529 | 20230809 | 102600 | 13508723250 | 6060 | 6050 | 6080 | 6050 | 8919 |
| 530 | 20230809 | 102500 | 13454686520 | 6050 | 6060 | 6070 | 6040 | 4301 |
| 531 | 20230809 | 102400 | 13428640510 | 6040 | 6050 | 6060 | 6030 | 13286 |
| 532 | 20230809 | 102300 | 13348308290 | 6050 | 6060 | 6060 | 6050 | 9926 |
| 533 | 20230809 | 102200 | 13288226890 | 6050 | 6070 | 6070 | 6050 | 14645 |
| 534 | 20230809 | 102100 | 13199488180 | 6070 | 6070 | 6080 | 6050 | 13453 |
| 535 | 20230809 | 102000 | 13117857890 | 6060 | 6100 | 6100 | 6060 | 16972 |
| 536 | 20230809 | 101900 | 13014634480 | 6100 | 6080 | 6110 | 6070 | 26666 |
| 537 | 20230809 | 101800 | 12852106380 | 6080 | 6080 | 6090 | 6070 | 11295 |
| 538 | 20230809 | 101700 | 12783433360 | 6060 | 6090 | 6110 | 6050 | 49188 |
| 539 | 20230809 | 101600 | 12483970820 | 6090 | 6070 | 6090 | 6060 | 20245 |
| 540 | 20230809 | 101500 | 12360913420 | 6060 | 6040 | 6060 | 6040 | 7103 |
| 541 | 20230809 | 101400 | 12317925690 | 6030 | 6030 | 6050 | 6030 | 5862 |
| 542 | 20230809 | 101300 | 12282554630 | 6030 | 6030 | 6040 | 6020 | 8510 |
| 543 | 20230809 | 101200 | 12231254530 | 6030 | 6040 | 6040 | 6020 | 5907 |
| 544 | 20230809 | 101100 | 12195629680 | 6040 | 6020 | 6040 | 6000 | 20053 |
| 545 | 20230809 | 101000 | 12075030610 | 6020 | 6100 | 6120 | 6000 | 87706 |
| 546 | 20230809 | 100900 | 11545540470 | 6090 | 6060 | 6120 | 6050 | 55449 |
| 547 | 20230809 | 100800 | 11207720250 | 6060 | 6060 | 6060 | 6040 | 6179 |
| 548 | 20230809 | 100700 | 11170336860 | 6060 | 6050 | 6060 | 6040 | 10320 |
| 549 | 20230809 | 100600 | 11107874960 | 6050 | 6040 | 6060 | 6030 | 14059 |
| 550 | 20230809 | 100500 | 11022843030 | 6030 | 6050 | 6050 | 6020 | 6571 |
| 551 | 20230809 | 100400 | 10983186140 | 6030 | 6050 | 6060 | 6030 | 12737 |
| 552 | 20230809 | 100300 | 10906249290 | 6050 | 6040 | 6050 | 6030 | 10186 |
| 553 | 20230809 | 100200 | 10844679090 | 6040 | 6040 | 6060 | 6030 | 8640 |
| 554 | 20230809 | 100100 | 10792445950 | 6040 | 6020 | 6050 | 6020 | 5274 |
| 555 | 20230809 | 100000 | 10760554220 | 6030 | 6030 | 6050 | 6020 | 23250 |
| 556 | 20230809 | 095900 | 10620382930 | 6020 | 6040 | 6040 | 6020 | 14460 |
| 557 | 20230809 | 095800 | 10533312400 | 6040 | 6040 | 6050 | 6020 | 8498 |
| 558 | 20230809 | 095700 | 10482044680 | 6060 | 6050 | 6060 | 6030 | 4836 |
| 559 | 20230809 | 095600 | 10452807760 | 6060 | 6040 | 6070 | 6030 | 14372 |
| 560 | 20230809 | 095500 | 10365749430 | 6030 | 6020 | 6040 | 6010 | 14325 |
| 561 | 20230809 | 095400 | 10279478840 | 6020 | 6050 | 6050 | 6020 | 19726 |
| 562 | 20230809 | 095300 | 10160421240 | 6050 | 6040 | 6050 | 6030 | 12282 |
| 563 | 20230809 | 095200 | 10086234750 | 6030 | 6040 | 6050 | 6010 | 22804 |
| 564 | 20230809 | 095100 | 9948958430 | 6020 | 6050 | 6060 | 6020 | 17333 |
| 565 | 20230809 | 095000 | 9844302450 | 6050 | 6050 | 6090 | 6050 | 36295 |
| 566 | 20230809 | 094900 | 9624072600 | 6050 | 6000 | 6060 | 6000 | 12529 |
| 567 | 20230809 | 094800 | 9548529140 | 5990 | 6000 | 6010 | 5990 | 11018 |
| 568 | 20230809 | 094700 | 9482443810 | 6000 | 6000 | 6010 | 5990 | 20866 |
| 569 | 20230809 | 094600 | 9357322960 | 6010 | 6030 | 6070 | 5970 | 59001 |
| 570 | 20230809 | 094500 | 9003001390 | 6030 | 6090 | 6120 | 6020 | 64479 |
| 571 | 20230809 | 094400 | 8611297210 | 6100 | 6020 | 6120 | 6010 | 118413 |
| 572 | 20230809 | 094300 | 7892520740 | 6020 | 6030 | 6030 | 6010 | 21166 |
| 573 | 20230809 | 094200 | 7764964870 | 6030 | 6020 | 6050 | 6010 | 54944 |
| 574 | 20230809 | 094100 | 7433528730 | 6020 | 6020 | 6020 | 5980 | 17524 |
| 575 | 20230809 | 094000 | 7328290800 | 6020 | 5960 | 6030 | 5960 | 48760 |
| 576 | 20230809 | 093900 | 7035682880 | 5960 | 5940 | 5960 | 5920 | 13948 |
| 577 | 20230809 | 093800 | 6952805660 | 5940 | 5930 | 5970 | 5920 | 20218 |
| 578 | 20230809 | 093700 | 6832754810 | 5920 | 5960 | 5960 | 5920 | 7164 |
| 579 | 20230809 | 093600 | 6790180340 | 5920 | 5960 | 5970 | 5920 | 19180 |
| 580 | 20230809 | 093500 | 6676320690 | 5960 | 5930 | 5960 | 5910 | 12260 |
| 581 | 20230809 | 093400 | 6603555930 | 5930 | 5890 | 5940 | 5890 | 29138 |
| 582 | 20230809 | 093300 | 6431298860 | 5890 | 5890 | 5920 | 5880 | 22232 |
| 583 | 20230809 | 093200 | 6300188030 | 5880 | 5890 | 5900 | 5870 | 32395 |
| 584 | 20230809 | 093100 | 6109801070 | 5880 | 5930 | 5930 | 5870 | 85652 |
| 585 | 20230809 | 093000 | 5605098560 | 5920 | 5930 | 5940 | 5910 | 24115 |
| 586 | 20230809 | 092900 | 5462267340 | 5920 | 5920 | 5940 | 5920 | 17249 |
| 587 | 20230809 | 092800 | 5360040680 | 5920 | 5940 | 5940 | 5910 | 34395 |
| 588 | 20230809 | 092700 | 5156264350 | 5940 | 5950 | 5950 | 5930 | 17531 |
| 589 | 20230809 | 092600 | 5052151630 | 5940 | 5980 | 5990 | 5940 | 29852 |
| 590 | 20230809 | 092500 | 4874224750 | 5990 | 5990 | 6000 | 5980 | 13126 |
| 591 | 20230809 | 092400 | 4795571570 | 5990 | 5980 | 6000 | 5970 | 10283 |
| 592 | 20230809 | 092300 | 4734032380 | 5970 | 5980 | 5990 | 5960 | 10614 |
| 593 | 20230809 | 092200 | 4670601760 | 5980 | 5990 | 5990 | 5970 | 9741 |
| 594 | 20230809 | 092100 | 4612425250 | 5970 | 5980 | 5990 | 5970 | 16407 |
| 595 | 20230809 | 092000 | 4514273780 | 5980 | 5970 | 5990 | 5960 | 5876 |
| 596 | 20230809 | 091900 | 4479169540 | 5970 | 5980 | 5980 | 5960 | 12077 |
| 597 | 20230809 | 091800 | 4407148380 | 5970 | 5990 | 5990 | 5960 | 10191 |
| 598 | 20230809 | 091700 | 4346264940 | 5990 | 5980 | 6000 | 5970 | 11861 |
| 599 | 20230809 | 091600 | 4275281580 | 5980 | 5980 | 6010 | 5960 | 27104 |
| 600 | 20230809 | 091500 | 4112840450 | 5980 | 5930 | 5990 | 5930 | 14148 |
| 601 | 20230809 | 091400 | 4028511080 | 5930 | 5970 | 5970 | 5910 | 63106 |
| 602 | 20230809 | 091300 | 3654109500 | 5960 | 5990 | 6010 | 5950 | 44822 |
| 603 | 20230809 | 091200 | 3386703800 | 5990 | 5980 | 5990 | 5960 | 20843 |
| 604 | 20230809 | 091100 | 3262198250 | 5980 | 6030 | 6030 | 5980 | 29179 |
| 605 | 20230809 | 091000 | 3086949530 | 6030 | 6030 | 6040 | 6010 | 23977 |
| 606 | 20230809 | 090900 | 2942488710 | 6030 | 5960 | 6030 | 5960 | 14402 |
| 607 | 20230809 | 090800 | 2856089700 | 5960 | 5990 | 5990 | 5950 | 31316 |
| 608 | 20230809 | 090700 | 2669251290 | 5990 | 6010 | 6020 | 5970 | 13645 |
| 609 | 20230809 | 090600 | 2587525100 | 6000 | 6020 | 6020 | 5970 | 44817 |
| 610 | 20230809 | 090500 | 2319095400 | 6010 | 6050 | 6080 | 6000 | 93169 |
| 611 | 20230809 | 090400 | 1755638030 | 6040 | 5970 | 6070 | 5970 | 58497 |
| 612 | 20230809 | 090300 | 1402643480 | 5960 | 5980 | 5990 | 5960 | 24086 |
| 613 | 20230809 | 090200 | 1258805810 | 5980 | 6050 | 6050 | 5980 | 59275 |
| 614 | 20230809 | 090100 | 902124760 | 6040 | 5920 | 6050 | 5920 | 64283 |
| 615 | 20230809 | 090000 | 517781700 | 5940 | 5910 | 5950 | 5910 | 86859 |