31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 150246 |
| 3 | 20230811 | 191500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230811 | 191400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230811 | 191300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230811 | 191200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230811 | 191100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230811 | 191000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230811 | 190900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230811 | 190800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230811 | 190700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230811 | 190600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230811 | 190500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230811 | 190400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230811 | 190300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230811 | 190200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230811 | 190100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230811 | 190000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230811 | 185900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230811 | 185800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230811 | 185700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230811 | 185600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230811 | 185500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230811 | 185400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230811 | 185300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230811 | 185200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230811 | 185100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230811 | 185000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230811 | 184900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230811 | 184800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230811 | 184700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230811 | 184600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 150246 |
| 33 | 20230811 | 184500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230811 | 184400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230811 | 184300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230811 | 184200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230811 | 184100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230811 | 184000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230811 | 183900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230811 | 183800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230811 | 183700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230811 | 183600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230811 | 183500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230811 | 183400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230811 | 183300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230811 | 183200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230811 | 183100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230811 | 183000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230811 | 182900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230811 | 182800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230811 | 182700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230811 | 182600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230811 | 182500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230811 | 182400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230811 | 182300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230811 | 182200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230811 | 182100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230811 | 182000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230811 | 181900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230811 | 181800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230811 | 181700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230811 | 181600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 150246 |
| 63 | 20230811 | 181500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230811 | 181400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230811 | 181300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230811 | 181200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230811 | 181100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230811 | 181000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230811 | 180900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230811 | 180800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230811 | 180700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230811 | 180600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230811 | 180500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230811 | 180400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230811 | 180300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230811 | 180200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230811 | 180100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230811 | 180000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230811 | 175900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230811 | 175800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230811 | 175700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230811 | 175600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230811 | 175500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230811 | 175400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230811 | 175300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230811 | 175200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230811 | 175100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230811 | 175000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230811 | 174900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230811 | 174800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230811 | 174700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230811 | 174600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 150246 |
| 93 | 20230811 | 174500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230811 | 174400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230811 | 174300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230811 | 174200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230811 | 174100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230811 | 174000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230811 | 173900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230811 | 173800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230811 | 173700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230811 | 173600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230811 | 173500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230811 | 173400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230811 | 173300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230811 | 173200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230811 | 173100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230811 | 173000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230811 | 172900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230811 | 172800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230811 | 172700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230811 | 172600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230811 | 172500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230811 | 172400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230811 | 172300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230811 | 172200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230811 | 172100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230811 | 172000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230811 | 171900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230811 | 171800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230811 | 171700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230811 | 171600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 150246 |
| 123 | 20230811 | 171500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230811 | 171400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230811 | 171300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230811 | 171200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230811 | 171100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230811 | 171000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230811 | 170900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230811 | 170800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230811 | 170700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230811 | 170600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230811 | 170500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230811 | 170400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230811 | 170300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230811 | 170200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230811 | 170100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230811 | 170000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230811 | 165900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230811 | 165800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230811 | 165700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230811 | 165600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230811 | 165500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230811 | 165400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230811 | 165300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230811 | 165200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230811 | 165100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230811 | 165000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230811 | 164900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230811 | 164800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230811 | 164700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230811 | 164600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 150246 |
| 153 | 20230811 | 164500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230811 | 164400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230811 | 164300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230811 | 164200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230811 | 164100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230811 | 164000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230811 | 163900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230811 | 163800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230811 | 163700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230811 | 163600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230811 | 163500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230811 | 163400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230811 | 163300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230811 | 163200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230811 | 163100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230811 | 163000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230811 | 162900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230811 | 162800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230811 | 162700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230811 | 162600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230811 | 162500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230811 | 162400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230811 | 162300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230811 | 162200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230811 | 162100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230811 | 162000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230811 | 161900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230811 | 161800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230811 | 161700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230811 | 161600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 150246 |
| 183 | 20230811 | 161500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230811 | 161400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230811 | 161300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230811 | 161200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230811 | 161100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230811 | 161000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230811 | 160900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230811 | 160800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230811 | 160700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230811 | 160600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230811 | 160500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230811 | 160400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230811 | 160300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230811 | 160200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230811 | 160100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230811 | 160000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230811 | 155900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230811 | 155800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230811 | 155700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230811 | 155600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230811 | 155500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230811 | 155400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230811 | 155300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230811 | 155200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230811 | 155100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230811 | 155000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230811 | 154900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230811 | 154800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230811 | 154700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230811 | 154600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 150246 |
| 213 | 20230811 | 154500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230811 | 154400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230811 | 154300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230811 | 154200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230811 | 154100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230811 | 154000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230811 | 153900 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230811 | 153800 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230811 | 153700 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230811 | 153600 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230811 | 153500 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230811 | 153400 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230811 | 153300 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230811 | 153200 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230811 | 153100 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230811 | 153000 | 22626682950 | 5700 | 5700 | 5700 | 5700 | 150246 |
| 229 | 20230811 | 152900 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20230811 | 152800 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20230811 | 152700 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20230811 | 152600 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20230811 | 152500 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20230811 | 152400 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20230811 | 152300 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20230811 | 152200 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20230811 | 152100 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20230811 | 152000 | 21770280750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20230811 | 151900 | 21770280750 | 5720 | 5700 | 5720 | 5700 | 18966 |
| 240 | 20230811 | 151800 | 21661935530 | 5710 | 5720 | 5720 | 5700 | 20671 |
| 241 | 20230811 | 151700 | 21543879950 | 5710 | 5720 | 5730 | 5710 | 15061 |
| 242 | 20230811 | 151600 | 21457764640 | 5720 | 5740 | 5740 | 5710 | 8405 |
| 243 | 20230811 | 151500 | 21409630990 | 5740 | 5730 | 5750 | 5720 | 9499 |
| 244 | 20230811 | 151400 | 21355150460 | 5730 | 5730 | 5730 | 5720 | 5524 |
| 245 | 20230811 | 151300 | 21323533060 | 5730 | 5740 | 5750 | 5720 | 13908 |
| 246 | 20230811 | 151200 | 21243823570 | 5750 | 5760 | 5760 | 5740 | 4312 |
| 247 | 20230811 | 151100 | 21219056220 | 5750 | 5750 | 5760 | 5740 | 9061 |
| 248 | 20230811 | 151000 | 21166945270 | 5760 | 5750 | 5770 | 5750 | 20379 |
| 249 | 20230811 | 150900 | 21049478140 | 5750 | 5730 | 5770 | 5730 | 17878 |
| 250 | 20230811 | 150800 | 20946636560 | 5740 | 5730 | 5740 | 5730 | 3833 |
| 251 | 20230811 | 150700 | 20924657730 | 5730 | 5730 | 5740 | 5720 | 4836 |
| 252 | 20230811 | 150600 | 20896949730 | 5740 | 5750 | 5750 | 5730 | 10736 |
| 253 | 20230811 | 150500 | 20835360420 | 5750 | 5750 | 5750 | 5740 | 4574 |
| 254 | 20230811 | 150400 | 20809062020 | 5750 | 5730 | 5750 | 5730 | 5989 |
| 255 | 20230811 | 150300 | 20774655110 | 5740 | 5750 | 5750 | 5730 | 4463 |
| 256 | 20230811 | 150200 | 20749070600 | 5750 | 5740 | 5760 | 5730 | 12750 |
| 257 | 20230811 | 150100 | 20675847670 | 5740 | 5740 | 5750 | 5730 | 9013 |
| 258 | 20230811 | 150000 | 20624163070 | 5740 | 5710 | 5740 | 5710 | 10938 |
| 259 | 20230811 | 145900 | 20561563390 | 5710 | 5710 | 5720 | 5700 | 13184 |
| 260 | 20230811 | 145800 | 20486314990 | 5700 | 5720 | 5730 | 5700 | 6717 |
| 261 | 20230811 | 145700 | 20447957120 | 5720 | 5730 | 5730 | 5720 | 2474 |
| 262 | 20230811 | 145600 | 20433801520 | 5720 | 5710 | 5730 | 5710 | 2513 |
| 263 | 20230811 | 145500 | 20419423200 | 5720 | 5700 | 5720 | 5700 | 16625 |
| 264 | 20230811 | 145400 | 20324484410 | 5700 | 5720 | 5730 | 5700 | 26328 |
| 265 | 20230811 | 145300 | 20174285900 | 5730 | 5730 | 5740 | 5710 | 12992 |
| 266 | 20230811 | 145200 | 20099996530 | 5730 | 5720 | 5740 | 5710 | 25119 |
| 267 | 20230811 | 145100 | 19956325870 | 5740 | 5710 | 5740 | 5700 | 39663 |
| 268 | 20230811 | 145000 | 19729846240 | 5710 | 5730 | 5730 | 5710 | 15146 |
| 269 | 20230811 | 144900 | 19643235500 | 5730 | 5720 | 5740 | 5720 | 25138 |
| 270 | 20230811 | 144800 | 19499348910 | 5720 | 5740 | 5740 | 5720 | 33378 |
| 271 | 20230811 | 144700 | 19308265690 | 5740 | 5740 | 5750 | 5730 | 34174 |
| 272 | 20230811 | 144600 | 19112259820 | 5750 | 5750 | 5750 | 5740 | 1169 |
| 273 | 20230811 | 144500 | 19105539960 | 5750 | 5750 | 5760 | 5740 | 20280 |
| 274 | 20230811 | 144400 | 18988877640 | 5750 | 5750 | 5760 | 5740 | 4296 |
| 275 | 20230811 | 144300 | 18964168610 | 5750 | 5740 | 5760 | 5740 | 10242 |
| 276 | 20230811 | 144200 | 18905275970 | 5750 | 5740 | 5760 | 5740 | 4882 |
| 277 | 20230811 | 144100 | 18877202640 | 5740 | 5750 | 5760 | 5740 | 6205 |
| 278 | 20230811 | 144000 | 18841519770 | 5750 | 5760 | 5760 | 5750 | 7121 |
| 279 | 20230811 | 143900 | 18800555190 | 5760 | 5760 | 5770 | 5760 | 6439 |
| 280 | 20230811 | 143800 | 18763428580 | 5750 | 5750 | 5760 | 5750 | 17496 |
| 281 | 20230811 | 143700 | 18662815710 | 5750 | 5750 | 5770 | 5740 | 15773 |
| 282 | 20230811 | 143600 | 18571921530 | 5750 | 5750 | 5760 | 5740 | 14287 |
| 283 | 20230811 | 143500 | 18489759670 | 5750 | 5750 | 5760 | 5750 | 5412 |
| 284 | 20230811 | 143400 | 18458623410 | 5760 | 5760 | 5760 | 5750 | 4684 |
| 285 | 20230811 | 143300 | 18431674690 | 5750 | 5750 | 5750 | 5740 | 30637 |
| 286 | 20230811 | 143200 | 18255765670 | 5740 | 5770 | 5770 | 5740 | 43112 |
| 287 | 20230811 | 143100 | 18007621400 | 5770 | 5770 | 5780 | 5760 | 9885 |
| 288 | 20230811 | 143000 | 17950596840 | 5780 | 5800 | 5800 | 5770 | 16469 |
| 289 | 20230811 | 142900 | 17855477070 | 5800 | 5790 | 5800 | 5780 | 16284 |
| 290 | 20230811 | 142800 | 17761196050 | 5800 | 5800 | 5810 | 5790 | 10735 |
| 291 | 20230811 | 142700 | 17698966440 | 5820 | 5810 | 5820 | 5800 | 6091 |
| 292 | 20230811 | 142600 | 17663616560 | 5810 | 5820 | 5820 | 5810 | 1564 |
| 293 | 20230811 | 142500 | 17654517260 | 5810 | 5810 | 5820 | 5810 | 2133 |
| 294 | 20230811 | 142400 | 17642124450 | 5810 | 5810 | 5810 | 5800 | 2637 |
| 295 | 20230811 | 142300 | 17626809700 | 5800 | 5810 | 5810 | 5800 | 6650 |
| 296 | 20230811 | 142200 | 17588220980 | 5810 | 5810 | 5820 | 5800 | 918 |
| 297 | 20230811 | 142100 | 17582889300 | 5810 | 5800 | 5810 | 5800 | 1556 |
| 298 | 20230811 | 142000 | 17573861390 | 5800 | 5800 | 5800 | 5800 | 4528 |
| 299 | 20230811 | 141900 | 17547598990 | 5800 | 5810 | 5810 | 5800 | 12008 |
| 300 | 20230811 | 141800 | 17477944770 | 5810 | 5800 | 5810 | 5800 | 5070 |
| 301 | 20230811 | 141700 | 17448530550 | 5800 | 5810 | 5810 | 5800 | 4534 |
| 302 | 20230811 | 141600 | 17422188720 | 5810 | 5820 | 5820 | 5810 | 791 |
| 303 | 20230811 | 141500 | 17417593000 | 5810 | 5810 | 5810 | 5810 | 493 |
| 304 | 20230811 | 141400 | 17414728670 | 5810 | 5820 | 5820 | 5810 | 4864 |
| 305 | 20230811 | 141300 | 17386462280 | 5820 | 5830 | 5830 | 5820 | 3496 |
| 306 | 20230811 | 141200 | 17366111310 | 5830 | 5820 | 5830 | 5820 | 2008 |
| 307 | 20230811 | 141100 | 17354424730 | 5820 | 5840 | 5840 | 5820 | 3396 |
| 308 | 20230811 | 141000 | 17334648850 | 5840 | 5840 | 5840 | 5830 | 597 |
| 309 | 20230811 | 140900 | 17331165590 | 5840 | 5820 | 5840 | 5820 | 3521 |
| 310 | 20230811 | 140800 | 17310657730 | 5820 | 5820 | 5830 | 5820 | 1832 |
| 311 | 20230811 | 140700 | 17299984230 | 5820 | 5810 | 5830 | 5810 | 2572 |
| 312 | 20230811 | 140600 | 17285031680 | 5810 | 5820 | 5820 | 5810 | 7146 |
| 313 | 20230811 | 140500 | 17243494550 | 5810 | 5820 | 5820 | 5810 | 836 |
| 314 | 20230811 | 140400 | 17238634670 | 5820 | 5820 | 5820 | 5810 | 6094 |
| 315 | 20230811 | 140300 | 17203224450 | 5820 | 5820 | 5830 | 5820 | 2307 |
| 316 | 20230811 | 140200 | 17189796830 | 5810 | 5820 | 5820 | 5810 | 610 |
| 317 | 20230811 | 140100 | 17186247130 | 5820 | 5810 | 5820 | 5810 | 1412 |
| 318 | 20230811 | 140000 | 17178036310 | 5820 | 5820 | 5820 | 5810 | 895 |
| 319 | 20230811 | 135900 | 17172830220 | 5810 | 5810 | 5820 | 5810 | 3402 |
| 320 | 20230811 | 135800 | 17153064300 | 5810 | 5820 | 5820 | 5810 | 1064 |
| 321 | 20230811 | 135700 | 17146873750 | 5820 | 5820 | 5820 | 5810 | 1809 |
| 322 | 20230811 | 135600 | 17136347380 | 5820 | 5820 | 5820 | 5810 | 1945 |
| 323 | 20230811 | 135500 | 17125032690 | 5810 | 5820 | 5820 | 5810 | 1851 |
| 324 | 20230811 | 135400 | 17114271190 | 5820 | 5800 | 5820 | 5790 | 2411 |
| 325 | 20230811 | 135300 | 17100280210 | 5800 | 5800 | 5810 | 5790 | 14439 |
| 326 | 20230811 | 135200 | 17016565920 | 5800 | 5810 | 5810 | 5800 | 3671 |
| 327 | 20230811 | 135100 | 16995260750 | 5820 | 5800 | 5830 | 5800 | 6317 |
| 328 | 20230811 | 135000 | 16958549690 | 5800 | 5830 | 5830 | 5800 | 49244 |
| 329 | 20230811 | 134900 | 16672554140 | 5830 | 5830 | 5830 | 5820 | 6902 |
| 330 | 20230811 | 134800 | 16632336780 | 5830 | 5840 | 5840 | 5830 | 15561 |
| 331 | 20230811 | 134700 | 16541576940 | 5840 | 5840 | 5850 | 5840 | 1901 |
| 332 | 20230811 | 134600 | 16530474990 | 5850 | 5850 | 5850 | 5850 | 3386 |
| 333 | 20230811 | 134500 | 16510666890 | 5850 | 5850 | 5850 | 5850 | 2403 |
| 334 | 20230811 | 134400 | 16496609340 | 5860 | 5860 | 5860 | 5850 | 1768 |
| 335 | 20230811 | 134300 | 16486256530 | 5850 | 5850 | 5860 | 5850 | 2521 |
| 336 | 20230811 | 134200 | 16471489920 | 5860 | 5850 | 5860 | 5850 | 269 |
| 337 | 20230811 | 134100 | 16469915790 | 5850 | 5850 | 5850 | 5850 | 1051 |
| 338 | 20230811 | 134000 | 16463767440 | 5850 | 5860 | 5870 | 5850 | 4925 |
| 339 | 20230811 | 133900 | 16434935500 | 5850 | 5850 | 5860 | 5850 | 2301 |
| 340 | 20230811 | 133800 | 16421467940 | 5850 | 5840 | 5850 | 5840 | 5913 |
| 341 | 20230811 | 133700 | 16386923650 | 5840 | 5850 | 5860 | 5840 | 2991 |
| 342 | 20230811 | 133600 | 16369430230 | 5850 | 5850 | 5870 | 5850 | 1889 |
| 343 | 20230811 | 133500 | 16358373550 | 5850 | 5870 | 5880 | 5850 | 9252 |
| 344 | 20230811 | 133400 | 16304149050 | 5860 | 5870 | 5870 | 5860 | 3506 |
| 345 | 20230811 | 133300 | 16283570800 | 5870 | 5870 | 5870 | 5860 | 2863 |
| 346 | 20230811 | 133200 | 16266783430 | 5870 | 5860 | 5870 | 5860 | 911 |
| 347 | 20230811 | 133100 | 16261438350 | 5860 | 5840 | 5860 | 5840 | 4189 |
| 348 | 20230811 | 133000 | 16236913780 | 5840 | 5850 | 5850 | 5840 | 23665 |
| 349 | 20230811 | 132900 | 16098590480 | 5860 | 5850 | 5870 | 5850 | 999 |
| 350 | 20230811 | 132800 | 16092745860 | 5850 | 5860 | 5860 | 5850 | 1770 |
| 351 | 20230811 | 132700 | 16082376430 | 5860 | 5860 | 5870 | 5860 | 1005 |
| 352 | 20230811 | 132600 | 16076480350 | 5860 | 5860 | 5870 | 5850 | 2593 |
| 353 | 20230811 | 132500 | 16061284670 | 5860 | 5850 | 5860 | 5850 | 1483 |
| 354 | 20230811 | 132400 | 16052609060 | 5860 | 5860 | 5860 | 5850 | 1896 |
| 355 | 20230811 | 132300 | 16041516140 | 5850 | 5860 | 5860 | 5840 | 7012 |
| 356 | 20230811 | 132200 | 16000502980 | 5860 | 5860 | 5870 | 5850 | 13882 |
| 357 | 20230811 | 132100 | 15919230960 | 5860 | 5860 | 5870 | 5850 | 10175 |
| 358 | 20230811 | 132000 | 15859624200 | 5860 | 5870 | 5870 | 5860 | 6612 |
| 359 | 20230811 | 131900 | 15820843960 | 5870 | 5880 | 5880 | 5870 | 12101 |
| 360 | 20230811 | 131800 | 15749804170 | 5880 | 5880 | 5890 | 5880 | 326 |
| 361 | 20230811 | 131700 | 15747887260 | 5880 | 5880 | 5890 | 5880 | 1807 |
| 362 | 20230811 | 131600 | 15737261370 | 5880 | 5880 | 5890 | 5880 | 4772 |
| 363 | 20230811 | 131500 | 15709190530 | 5880 | 5880 | 5890 | 5880 | 4721 |
| 364 | 20230811 | 131400 | 15681406700 | 5890 | 5900 | 5900 | 5880 | 6007 |
| 365 | 20230811 | 131300 | 15646075430 | 5900 | 5900 | 5900 | 5880 | 5988 |
| 366 | 20230811 | 131200 | 15610797100 | 5900 | 5900 | 5900 | 5890 | 1999 |
| 367 | 20230811 | 131100 | 15599003020 | 5900 | 5910 | 5910 | 5890 | 3005 |
| 368 | 20230811 | 131000 | 15581272650 | 5910 | 5910 | 5910 | 5900 | 2266 |
| 369 | 20230811 | 130900 | 15567883400 | 5900 | 5910 | 5910 | 5890 | 4496 |
| 370 | 20230811 | 130800 | 15541363680 | 5890 | 5900 | 5910 | 5890 | 10695 |
| 371 | 20230811 | 130700 | 15478246710 | 5910 | 5900 | 5910 | 5900 | 1660 |
| 372 | 20230811 | 130600 | 15468449830 | 5900 | 5900 | 5910 | 5900 | 6855 |
| 373 | 20230811 | 130500 | 15428005310 | 5900 | 5900 | 5910 | 5890 | 2195 |
| 374 | 20230811 | 130400 | 15415054620 | 5910 | 5900 | 5910 | 5900 | 5005 |
| 375 | 20230811 | 130300 | 15385521910 | 5910 | 5910 | 5920 | 5900 | 2578 |
| 376 | 20230811 | 130200 | 15370287990 | 5910 | 5910 | 5920 | 5910 | 2100 |
| 377 | 20230811 | 130100 | 15357876730 | 5910 | 5910 | 5920 | 5910 | 2687 |
| 378 | 20230811 | 130000 | 15341996520 | 5910 | 5900 | 5910 | 5900 | 4383 |
| 379 | 20230811 | 125900 | 15316103590 | 5900 | 5910 | 5910 | 5900 | 2423 |
| 380 | 20230811 | 125800 | 15301787490 | 5910 | 5900 | 5910 | 5900 | 3063 |
| 381 | 20230811 | 125700 | 15283709340 | 5910 | 5900 | 5910 | 5900 | 2835 |
| 382 | 20230811 | 125600 | 15266980950 | 5910 | 5910 | 5910 | 5900 | 1927 |
| 383 | 20230811 | 125500 | 15255608060 | 5900 | 5900 | 5910 | 5900 | 1594 |
| 384 | 20230811 | 125400 | 15246193720 | 5900 | 5890 | 5910 | 5890 | 3931 |
| 385 | 20230811 | 125300 | 15222992040 | 5910 | 5910 | 5910 | 5900 | 2926 |
| 386 | 20230811 | 125200 | 15205722640 | 5910 | 5900 | 5910 | 5890 | 2429 |
| 387 | 20230811 | 125100 | 15191387350 | 5890 | 5910 | 5910 | 5890 | 6703 |
| 388 | 20230811 | 125000 | 15151858300 | 5910 | 5890 | 5910 | 5890 | 4470 |
| 389 | 20230811 | 124900 | 15125479700 | 5890 | 5900 | 5900 | 5890 | 1174 |
| 390 | 20230811 | 124800 | 15118563500 | 5900 | 5900 | 5900 | 5890 | 264 |
| 391 | 20230811 | 124700 | 15117006470 | 5900 | 5900 | 5900 | 5890 | 1636 |
| 392 | 20230811 | 124600 | 15107368660 | 5900 | 5900 | 5900 | 5890 | 574 |
| 393 | 20230811 | 124500 | 15103985650 | 5890 | 5890 | 5910 | 5890 | 2290 |
| 394 | 20230811 | 124400 | 15090482290 | 5900 | 5880 | 5900 | 5880 | 3982 |
| 395 | 20230811 | 124300 | 15067039450 | 5880 | 5890 | 5900 | 5880 | 3295 |
| 396 | 20230811 | 124200 | 15047659240 | 5890 | 5900 | 5900 | 5880 | 4930 |
| 397 | 20230811 | 124100 | 15018618520 | 5900 | 5900 | 5900 | 5890 | 8194 |
| 398 | 20230811 | 124000 | 14970290720 | 5890 | 5890 | 5900 | 5890 | 1913 |
| 399 | 20230811 | 123900 | 14959015370 | 5900 | 5910 | 5910 | 5890 | 1579 |
| 400 | 20230811 | 123800 | 14949692980 | 5910 | 5880 | 5910 | 5870 | 7943 |
| 401 | 20230811 | 123700 | 14902915580 | 5880 | 5870 | 5880 | 5860 | 915 |
| 402 | 20230811 | 123600 | 14897551010 | 5880 | 5870 | 5880 | 5860 | 10283 |
| 403 | 20230811 | 123500 | 14837195780 | 5880 | 5870 | 5880 | 5860 | 1687 |
| 404 | 20230811 | 123400 | 14827295590 | 5870 | 5880 | 5880 | 5870 | 4094 |
| 405 | 20230811 | 123300 | 14803262310 | 5880 | 5870 | 5880 | 5870 | 4105 |
| 406 | 20230811 | 123200 | 14779165850 | 5870 | 5880 | 5880 | 5870 | 2189 |
| 407 | 20230811 | 123100 | 14766307050 | 5890 | 5880 | 5890 | 5870 | 4807 |
| 408 | 20230811 | 123000 | 14738040900 | 5890 | 5890 | 5890 | 5880 | 1188 |
| 409 | 20230811 | 122900 | 14731049000 | 5890 | 5890 | 5900 | 5870 | 3234 |
| 410 | 20230811 | 122800 | 14712030010 | 5890 | 5880 | 5890 | 5870 | 5604 |
| 411 | 20230811 | 122700 | 14679079030 | 5880 | 5910 | 5910 | 5870 | 20456 |
| 412 | 20230811 | 122600 | 14558673450 | 5910 | 5910 | 5920 | 5900 | 28930 |
| 413 | 20230811 | 122500 | 14387776160 | 5920 | 5950 | 5960 | 5910 | 39062 |
| 414 | 20230811 | 122400 | 14155832560 | 5950 | 5930 | 5960 | 5920 | 65236 |
| 415 | 20230811 | 122300 | 13768255580 | 5920 | 5900 | 5940 | 5900 | 44375 |
| 416 | 20230811 | 122200 | 13505398570 | 5900 | 5910 | 5910 | 5890 | 26823 |
| 417 | 20230811 | 122100 | 13347128650 | 5910 | 5900 | 5920 | 5890 | 26192 |
| 418 | 20230811 | 122000 | 13192500760 | 5890 | 5860 | 5890 | 5860 | 36323 |
| 419 | 20230811 | 121900 | 12978926370 | 5860 | 5860 | 5860 | 5850 | 1646 |
| 420 | 20230811 | 121800 | 12969287030 | 5860 | 5850 | 5860 | 5840 | 3246 |
| 421 | 20230811 | 121700 | 12950297920 | 5860 | 5850 | 5860 | 5850 | 4258 |
| 422 | 20230811 | 121600 | 12925383610 | 5850 | 5860 | 5860 | 5850 | 316 |
| 423 | 20230811 | 121500 | 12923534860 | 5860 | 5850 | 5860 | 5850 | 6793 |
| 424 | 20230811 | 121400 | 12883754730 | 5860 | 5850 | 5860 | 5850 | 1338 |
| 425 | 20230811 | 121300 | 12875919360 | 5860 | 5850 | 5860 | 5850 | 1612 |
| 426 | 20230811 | 121200 | 12866488790 | 5860 | 5860 | 5860 | 5850 | 527 |
| 427 | 20230811 | 121100 | 12863404690 | 5850 | 5860 | 5870 | 5850 | 3447 |
| 428 | 20230811 | 121000 | 12843216410 | 5870 | 5870 | 5870 | 5860 | 1274 |
| 429 | 20230811 | 120900 | 12835750070 | 5870 | 5870 | 5870 | 5860 | 861 |
| 430 | 20230811 | 120800 | 12830704560 | 5870 | 5860 | 5870 | 5860 | 784 |
| 431 | 20230811 | 120700 | 12826110280 | 5870 | 5870 | 5870 | 5850 | 1567 |
| 432 | 20230811 | 120600 | 12816937010 | 5870 | 5860 | 5870 | 5860 | 2062 |
| 433 | 20230811 | 120500 | 12804846190 | 5870 | 5870 | 5870 | 5860 | 1611 |
| 434 | 20230811 | 120400 | 12795391890 | 5870 | 5870 | 5870 | 5850 | 4908 |
| 435 | 20230811 | 120300 | 12766631110 | 5870 | 5860 | 5870 | 5850 | 2612 |
| 436 | 20230811 | 120200 | 12751329630 | 5860 | 5870 | 5870 | 5860 | 1609 |
| 437 | 20230811 | 120100 | 12741894860 | 5870 | 5870 | 5870 | 5850 | 1981 |
| 438 | 20230811 | 120000 | 12730284560 | 5870 | 5870 | 5880 | 5860 | 5555 |
| 439 | 20230811 | 115900 | 12697671740 | 5880 | 5880 | 5890 | 5870 | 4529 |
| 440 | 20230811 | 115800 | 12671044290 | 5880 | 5860 | 5880 | 5860 | 4992 |
| 441 | 20230811 | 115700 | 12641713800 | 5870 | 5850 | 5870 | 5850 | 10513 |
| 442 | 20230811 | 115600 | 12580108960 | 5850 | 5840 | 5850 | 5840 | 3832 |
| 443 | 20230811 | 115500 | 12557694790 | 5850 | 5850 | 5850 | 5840 | 2007 |
| 444 | 20230811 | 115400 | 12545960790 | 5850 | 5850 | 5850 | 5830 | 3203 |
| 445 | 20230811 | 115300 | 12527255560 | 5840 | 5840 | 5850 | 5840 | 2275 |
| 446 | 20230811 | 115200 | 12513969350 | 5850 | 5850 | 5850 | 5840 | 5213 |
| 447 | 20230811 | 115100 | 12483525350 | 5850 | 5840 | 5850 | 5840 | 2151 |
| 448 | 20230811 | 115000 | 12470963450 | 5850 | 5850 | 5850 | 5840 | 643 |
| 449 | 20230811 | 114900 | 12467202140 | 5850 | 5840 | 5850 | 5830 | 2551 |
| 450 | 20230811 | 114800 | 12452296880 | 5850 | 5850 | 5850 | 5840 | 30 |
| 451 | 20230811 | 114700 | 12452121500 | 5840 | 5840 | 5850 | 5840 | 5271 |
| 452 | 20230811 | 114600 | 12421338840 | 5850 | 5850 | 5850 | 5840 | 322 |
| 453 | 20230811 | 114500 | 12419455240 | 5840 | 5850 | 5850 | 5840 | 761 |
| 454 | 20230811 | 114400 | 12415006890 | 5840 | 5830 | 5840 | 5830 | 630 |
| 455 | 20230811 | 114300 | 12411327910 | 5840 | 5840 | 5850 | 5830 | 3286 |
| 456 | 20230811 | 114200 | 12392146650 | 5840 | 5830 | 5840 | 5830 | 1784 |
| 457 | 20230811 | 114100 | 12381745340 | 5830 | 5830 | 5840 | 5830 | 3438 |
| 458 | 20230811 | 114000 | 12361695280 | 5830 | 5830 | 5840 | 5830 | 2186 |
| 459 | 20230811 | 113900 | 12348950660 | 5830 | 5830 | 5840 | 5830 | 4374 |
| 460 | 20230811 | 113800 | 12323436490 | 5840 | 5830 | 5850 | 5830 | 3862 |
| 461 | 20230811 | 113700 | 12300881880 | 5830 | 5840 | 5840 | 5830 | 652 |
| 462 | 20230811 | 113600 | 12297080610 | 5840 | 5840 | 5840 | 5830 | 953 |
| 463 | 20230811 | 113500 | 12291519050 | 5840 | 5840 | 5840 | 5830 | 551 |
| 464 | 20230811 | 113400 | 12288306410 | 5830 | 5830 | 5840 | 5830 | 2454 |
| 465 | 20230811 | 113300 | 12273998960 | 5830 | 5850 | 5850 | 5830 | 620 |
| 466 | 20230811 | 113200 | 12270380900 | 5850 | 5830 | 5850 | 5830 | 9797 |
| 467 | 20230811 | 113100 | 12213223830 | 5840 | 5840 | 5840 | 5830 | 4787 |
| 468 | 20230811 | 113000 | 12185303570 | 5840 | 5840 | 5840 | 5840 | 717 |
| 469 | 20230811 | 112900 | 12181116290 | 5840 | 5850 | 5850 | 5830 | 1982 |
| 470 | 20230811 | 112800 | 12169552670 | 5850 | 5840 | 5850 | 5830 | 3145 |
| 471 | 20230811 | 112700 | 12151187970 | 5850 | 5840 | 5850 | 5830 | 3360 |
| 472 | 20230811 | 112600 | 12131571160 | 5850 | 5850 | 5850 | 5840 | 5798 |
| 473 | 20230811 | 112500 | 12097684010 | 5840 | 5850 | 5850 | 5840 | 589 |
| 474 | 20230811 | 112400 | 12094242010 | 5840 | 5840 | 5850 | 5830 | 5070 |
| 475 | 20230811 | 112300 | 12064633420 | 5830 | 5830 | 5840 | 5830 | 1752 |
| 476 | 20230811 | 112200 | 12054409230 | 5830 | 5840 | 5850 | 5830 | 3689 |
| 477 | 20230811 | 112100 | 12032863850 | 5850 | 5840 | 5850 | 5840 | 5866 |
| 478 | 20230811 | 112000 | 11998600520 | 5850 | 5840 | 5850 | 5840 | 920 |
| 479 | 20230811 | 111900 | 11993225980 | 5850 | 5850 | 5850 | 5840 | 1787 |
| 480 | 20230811 | 111800 | 11982778870 | 5850 | 5850 | 5860 | 5840 | 6619 |
| 481 | 20230811 | 111700 | 11944067270 | 5860 | 5870 | 5870 | 5860 | 2657 |
| 482 | 20230811 | 111600 | 11928491190 | 5870 | 5860 | 5870 | 5860 | 3290 |
| 483 | 20230811 | 111500 | 11909210780 | 5870 | 5880 | 5880 | 5860 | 5095 |
| 484 | 20230811 | 111400 | 11879302930 | 5880 | 5870 | 5880 | 5860 | 1750 |
| 485 | 20230811 | 111300 | 11869019490 | 5870 | 5870 | 5870 | 5860 | 3484 |
| 486 | 20230811 | 111200 | 11848572800 | 5870 | 5880 | 5880 | 5870 | 4639 |
| 487 | 20230811 | 111100 | 11821340770 | 5880 | 5870 | 5880 | 5870 | 1339 |
| 488 | 20230811 | 111000 | 11813472460 | 5880 | 5880 | 5880 | 5870 | 2230 |
| 489 | 20230811 | 110900 | 11800379930 | 5880 | 5870 | 5880 | 5860 | 2379 |
| 490 | 20230811 | 110800 | 11786429320 | 5880 | 5880 | 5880 | 5880 | 1362 |
| 491 | 20230811 | 110700 | 11778420760 | 5880 | 5870 | 5880 | 5870 | 1522 |
| 492 | 20230811 | 110600 | 11769481720 | 5880 | 5880 | 5880 | 5860 | 4026 |
| 493 | 20230811 | 110500 | 11745844030 | 5870 | 5870 | 5880 | 5870 | 2210 |
| 494 | 20230811 | 110400 | 11732864800 | 5870 | 5880 | 5880 | 5870 | 2269 |
| 495 | 20230811 | 110300 | 11719543410 | 5870 | 5870 | 5880 | 5870 | 735 |
| 496 | 20230811 | 110200 | 11715228840 | 5880 | 5870 | 5880 | 5860 | 2684 |
| 497 | 20230811 | 110100 | 11699473820 | 5860 | 5870 | 5880 | 5860 | 2737 |
| 498 | 20230811 | 110000 | 11683406430 | 5880 | 5880 | 5880 | 5870 | 5937 |
| 499 | 20230811 | 105900 | 11648498410 | 5880 | 5870 | 5880 | 5870 | 986 |
| 500 | 20230811 | 105800 | 11642704390 | 5870 | 5870 | 5880 | 5860 | 668 |
| 501 | 20230811 | 105700 | 11638781130 | 5870 | 5870 | 5880 | 5850 | 1572 |
| 502 | 20230811 | 105600 | 11629556570 | 5860 | 5850 | 5870 | 5850 | 2357 |
| 503 | 20230811 | 105500 | 11615754240 | 5850 | 5860 | 5870 | 5850 | 3978 |
| 504 | 20230811 | 105400 | 11592442090 | 5850 | 5850 | 5860 | 5850 | 1384 |
| 505 | 20230811 | 105300 | 11584335380 | 5860 | 5850 | 5870 | 5850 | 4299 |
| 506 | 20230811 | 105200 | 11559154930 | 5850 | 5860 | 5860 | 5850 | 2158 |
| 507 | 20230811 | 105100 | 11546525480 | 5850 | 5840 | 5860 | 5840 | 3651 |
| 508 | 20230811 | 105000 | 11525179260 | 5830 | 5840 | 5840 | 5830 | 2062 |
| 509 | 20230811 | 104900 | 11513138630 | 5840 | 5840 | 5850 | 5840 | 1623 |
| 510 | 20230811 | 104800 | 11503657940 | 5840 | 5850 | 5850 | 5830 | 6109 |
| 511 | 20230811 | 104700 | 11467967510 | 5850 | 5830 | 5850 | 5830 | 4002 |
| 512 | 20230811 | 104600 | 11444621870 | 5830 | 5850 | 5850 | 5830 | 4870 |
| 513 | 20230811 | 104500 | 11416219310 | 5840 | 5860 | 5860 | 5840 | 6561 |
| 514 | 20230811 | 104400 | 11377893740 | 5860 | 5860 | 5860 | 5840 | 8616 |
| 515 | 20230811 | 104300 | 11327506600 | 5850 | 5870 | 5870 | 5850 | 11054 |
| 516 | 20230811 | 104200 | 11262692240 | 5870 | 5880 | 5890 | 5870 | 5521 |
| 517 | 20230811 | 104100 | 11230261300 | 5880 | 5880 | 5890 | 5870 | 2741 |
| 518 | 20230811 | 104000 | 11214155210 | 5890 | 5880 | 5890 | 5880 | 4441 |
| 519 | 20230811 | 103900 | 11188022530 | 5890 | 5910 | 5920 | 5890 | 17772 |
| 520 | 20230811 | 103800 | 11083092500 | 5890 | 5880 | 5910 | 5880 | 45353 |
| 521 | 20230811 | 103700 | 10815828030 | 5880 | 5890 | 5890 | 5870 | 4846 |
| 522 | 20230811 | 103600 | 10787338880 | 5870 | 5880 | 5890 | 5870 | 6167 |
| 523 | 20230811 | 103500 | 10751078970 | 5890 | 5880 | 5890 | 5880 | 7804 |
| 524 | 20230811 | 103400 | 10705179440 | 5880 | 5880 | 5890 | 5870 | 7060 |
| 525 | 20230811 | 103300 | 10663667220 | 5880 | 5880 | 5880 | 5870 | 3365 |
| 526 | 20230811 | 103200 | 10643892410 | 5880 | 5870 | 5890 | 5860 | 9792 |
| 527 | 20230811 | 103100 | 10586336660 | 5860 | 5860 | 5870 | 5860 | 2130 |
| 528 | 20230811 | 103000 | 10573847740 | 5850 | 5860 | 5860 | 5840 | 5413 |
| 529 | 20230811 | 102900 | 10542177160 | 5850 | 5870 | 5870 | 5850 | 3919 |
| 530 | 20230811 | 102800 | 10519195760 | 5870 | 5850 | 5870 | 5850 | 3568 |
| 531 | 20230811 | 102700 | 10498287240 | 5850 | 5860 | 5860 | 5850 | 2866 |
| 532 | 20230811 | 102600 | 10481499230 | 5860 | 5870 | 5870 | 5860 | 7379 |
| 533 | 20230811 | 102500 | 10438250160 | 5860 | 5880 | 5880 | 5860 | 9560 |
| 534 | 20230811 | 102400 | 10382128120 | 5880 | 5870 | 5880 | 5860 | 10606 |
| 535 | 20230811 | 102300 | 10319889610 | 5870 | 5860 | 5870 | 5850 | 2818 |
| 536 | 20230811 | 102200 | 10303366440 | 5860 | 5860 | 5870 | 5860 | 3933 |
| 537 | 20230811 | 102100 | 10280308290 | 5860 | 5860 | 5870 | 5860 | 5300 |
| 538 | 20230811 | 102000 | 10249249730 | 5870 | 5860 | 5870 | 5850 | 8803 |
| 539 | 20230811 | 101900 | 10197663090 | 5850 | 5850 | 5860 | 5840 | 3393 |
| 540 | 20230811 | 101800 | 10177816440 | 5850 | 5850 | 5860 | 5840 | 3975 |
| 541 | 20230811 | 101700 | 10154557270 | 5850 | 5840 | 5860 | 5830 | 12989 |
| 542 | 20230811 | 101600 | 10078658160 | 5840 | 5840 | 5850 | 5840 | 8145 |
| 543 | 20230811 | 101500 | 10031080910 | 5840 | 5860 | 5860 | 5840 | 3906 |
| 544 | 20230811 | 101400 | 10008236450 | 5860 | 5840 | 5860 | 5830 | 14723 |
| 545 | 20230811 | 101300 | 9922226480 | 5830 | 5820 | 5830 | 5810 | 11392 |
| 546 | 20230811 | 101200 | 9856005390 | 5810 | 5840 | 5840 | 5810 | 7025 |
| 547 | 20230811 | 101100 | 9815087570 | 5830 | 5840 | 5850 | 5830 | 14666 |
| 548 | 20230811 | 101000 | 9729464520 | 5850 | 5790 | 5850 | 5790 | 17495 |
| 549 | 20230811 | 100900 | 9627455680 | 5810 | 5800 | 5810 | 5780 | 12604 |
| 550 | 20230811 | 100800 | 9554431810 | 5800 | 5790 | 5810 | 5790 | 3200 |
| 551 | 20230811 | 100700 | 9535867010 | 5780 | 5800 | 5800 | 5770 | 17049 |
| 552 | 20230811 | 100600 | 9437266340 | 5810 | 5820 | 5820 | 5800 | 10426 |
| 553 | 20230811 | 100500 | 9376698820 | 5820 | 5820 | 5830 | 5810 | 5008 |
| 554 | 20230811 | 100400 | 9347553060 | 5810 | 5820 | 5830 | 5810 | 9957 |
| 555 | 20230811 | 100300 | 9289620900 | 5820 | 5790 | 5820 | 5780 | 11070 |
| 556 | 20230811 | 100200 | 9225399810 | 5780 | 5780 | 5790 | 5780 | 5670 |
| 557 | 20230811 | 100100 | 9192604390 | 5790 | 5770 | 5790 | 5770 | 9025 |
| 558 | 20230811 | 100000 | 9140433310 | 5780 | 5780 | 5780 | 5770 | 7142 |
| 559 | 20230811 | 095900 | 9099199190 | 5760 | 5780 | 5780 | 5760 | 10764 |
| 560 | 20230811 | 095800 | 9037102530 | 5780 | 5750 | 5800 | 5750 | 18621 |
| 561 | 20230811 | 095700 | 8929757520 | 5750 | 5790 | 5800 | 5740 | 78883 |
| 562 | 20230811 | 095600 | 8475019220 | 5790 | 5820 | 5820 | 5790 | 27572 |
| 563 | 20230811 | 095500 | 8315136450 | 5810 | 5820 | 5830 | 5810 | 9945 |
| 564 | 20230811 | 095400 | 8257312310 | 5820 | 5800 | 5830 | 5790 | 25664 |
| 565 | 20230811 | 095300 | 8108375480 | 5810 | 5830 | 5830 | 5790 | 25351 |
| 566 | 20230811 | 095200 | 7961289160 | 5830 | 5790 | 5850 | 5790 | 28174 |
| 567 | 20230811 | 095100 | 7797552390 | 5790 | 5840 | 5840 | 5790 | 52710 |
| 568 | 20230811 | 095000 | 7491378360 | 5830 | 5850 | 5850 | 5830 | 19077 |
| 569 | 20230811 | 094900 | 7380056640 | 5860 | 5850 | 5860 | 5840 | 8516 |
| 570 | 20230811 | 094800 | 7330236650 | 5850 | 5850 | 5860 | 5840 | 13122 |
| 571 | 20230811 | 094700 | 7253559340 | 5860 | 5860 | 5880 | 5840 | 11030 |
| 572 | 20230811 | 094600 | 7188923260 | 5860 | 5840 | 5860 | 5830 | 8873 |
| 573 | 20230811 | 094500 | 7137163970 | 5840 | 5860 | 5890 | 5820 | 38040 |
| 574 | 20230811 | 094400 | 6915042170 | 5880 | 5860 | 5890 | 5840 | 27742 |
| 575 | 20230811 | 094300 | 6752627610 | 5890 | 5920 | 5930 | 5850 | 39730 |
| 576 | 20230811 | 094200 | 6518707600 | 5920 | 5860 | 5930 | 5850 | 37038 |
| 577 | 20230811 | 094100 | 6299971020 | 5860 | 5870 | 5870 | 5850 | 18720 |
| 578 | 20230811 | 094000 | 6190324610 | 5870 | 5890 | 5900 | 5860 | 12292 |
| 579 | 20230811 | 093900 | 6118143870 | 5890 | 5910 | 5920 | 5860 | 31200 |
| 580 | 20230811 | 093800 | 5934482860 | 5910 | 5900 | 5910 | 5890 | 11015 |
| 581 | 20230811 | 093700 | 5869527190 | 5890 | 5900 | 5900 | 5870 | 31648 |
| 582 | 20230811 | 093600 | 5683483500 | 5900 | 5900 | 5900 | 5890 | 9367 |
| 583 | 20230811 | 093500 | 5628253770 | 5900 | 5910 | 5930 | 5900 | 20868 |
| 584 | 20230811 | 093400 | 5504916740 | 5920 | 5930 | 5940 | 5910 | 23398 |
| 585 | 20230811 | 093300 | 5366292870 | 5930 | 5940 | 5950 | 5910 | 39499 |
| 586 | 20230811 | 093200 | 5131935140 | 5940 | 5920 | 5950 | 5910 | 64977 |
| 587 | 20230811 | 093100 | 4746341530 | 5920 | 5880 | 5920 | 5870 | 56423 |
| 588 | 20230811 | 093000 | 4413373060 | 5870 | 5850 | 5890 | 5840 | 16181 |
| 589 | 20230811 | 092900 | 4318459190 | 5850 | 5850 | 5860 | 5830 | 7233 |
| 590 | 20230811 | 092800 | 4276174930 | 5830 | 5840 | 5860 | 5820 | 13374 |
| 591 | 20230811 | 092700 | 4198104070 | 5840 | 5870 | 5880 | 5840 | 8671 |
| 592 | 20230811 | 092600 | 4147422700 | 5880 | 5880 | 5880 | 5840 | 12051 |
| 593 | 20230811 | 092500 | 4076792960 | 5880 | 5880 | 5890 | 5860 | 9541 |
| 594 | 20230811 | 092400 | 4020727260 | 5880 | 5830 | 5880 | 5830 | 24597 |
| 595 | 20230811 | 092300 | 3876819900 | 5830 | 5850 | 5860 | 5830 | 5875 |
| 596 | 20230811 | 092200 | 3842528830 | 5860 | 5860 | 5860 | 5830 | 12799 |
| 597 | 20230811 | 092100 | 3767689520 | 5860 | 5870 | 5880 | 5860 | 8042 |
| 598 | 20230811 | 092000 | 3720514890 | 5860 | 5900 | 5900 | 5860 | 10048 |
| 599 | 20230811 | 091900 | 3661521200 | 5900 | 5870 | 5900 | 5860 | 11913 |
| 600 | 20230811 | 091800 | 3591483590 | 5860 | 5860 | 5880 | 5850 | 8777 |
| 601 | 20230811 | 091700 | 3540031520 | 5860 | 5850 | 5870 | 5820 | 49047 |
| 602 | 20230811 | 091600 | 3254003140 | 5850 | 5910 | 5910 | 5850 | 30083 |
| 603 | 20230811 | 091500 | 3077414080 | 5910 | 5900 | 5910 | 5890 | 8613 |
| 604 | 20230811 | 091400 | 3026640530 | 5890 | 5890 | 5900 | 5870 | 13268 |
| 605 | 20230811 | 091300 | 2948590340 | 5910 | 5910 | 5920 | 5880 | 35501 |
| 606 | 20230811 | 091200 | 2738965580 | 5910 | 5870 | 5910 | 5870 | 14308 |
| 607 | 20230811 | 091100 | 2654492810 | 5870 | 5880 | 5910 | 5870 | 23674 |
| 608 | 20230811 | 091000 | 2515135110 | 5890 | 5900 | 5900 | 5880 | 14183 |
| 609 | 20230811 | 090900 | 2431605570 | 5890 | 5870 | 5900 | 5860 | 21394 |
| 610 | 20230811 | 090800 | 2305738720 | 5860 | 5820 | 5870 | 5820 | 8352 |
| 611 | 20230811 | 090700 | 2256839170 | 5820 | 5850 | 5870 | 5810 | 30719 |
| 612 | 20230811 | 090600 | 2077666660 | 5850 | 5870 | 5880 | 5840 | 15651 |
| 613 | 20230811 | 090500 | 1985986030 | 5870 | 5830 | 5890 | 5800 | 47245 |
| 614 | 20230811 | 090400 | 1708827560 | 5830 | 5800 | 5840 | 5770 | 68288 |
| 615 | 20230811 | 090300 | 1313420380 | 5800 | 5880 | 5880 | 5800 | 51464 |
| 616 | 20230811 | 090200 | 1012481030 | 5880 | 5850 | 5890 | 5840 | 40908 |
| 617 | 20230811 | 090100 | 772446720 | 5850 | 5800 | 5850 | 5800 | 33553 |
| 618 | 20230811 | 090000 | 576919460 | 5810 | 5830 | 5830 | 5800 | 77542 |