31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 87943 |
| 3 | 20230814 | 191400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230814 | 191300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230814 | 191200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230814 | 191100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230814 | 191000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230814 | 190900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230814 | 190800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230814 | 190700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230814 | 190600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230814 | 190500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230814 | 190400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230814 | 190300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230814 | 190200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230814 | 190100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230814 | 190000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230814 | 185900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230814 | 185800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230814 | 185700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230814 | 185600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230814 | 185500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230814 | 185400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230814 | 185300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230814 | 185200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230814 | 185100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230814 | 185000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230814 | 184900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230814 | 184800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230814 | 184700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230814 | 184600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230814 | 184500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 87943 |
| 33 | 20230814 | 184400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230814 | 184300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230814 | 184200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230814 | 184100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230814 | 184000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230814 | 183900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230814 | 183800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230814 | 183700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230814 | 183600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230814 | 183500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230814 | 183400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230814 | 183300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230814 | 183200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230814 | 183100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230814 | 183000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230814 | 182900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230814 | 182800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230814 | 182700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230814 | 182600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230814 | 182500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230814 | 182400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230814 | 182300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230814 | 182200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230814 | 182100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230814 | 182000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230814 | 181900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230814 | 181800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230814 | 181700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230814 | 181600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230814 | 181500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 87943 |
| 63 | 20230814 | 181400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230814 | 181300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230814 | 181200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230814 | 181100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230814 | 181000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230814 | 180900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230814 | 180800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230814 | 180700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230814 | 180600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230814 | 180500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230814 | 180400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230814 | 180300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230814 | 180200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230814 | 180100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230814 | 180000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230814 | 175900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230814 | 175800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230814 | 175700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230814 | 175600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230814 | 175500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230814 | 175400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230814 | 175300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230814 | 175200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230814 | 175100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230814 | 175000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230814 | 174900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230814 | 174800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230814 | 174700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230814 | 174600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230814 | 174500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 87943 |
| 93 | 20230814 | 174400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230814 | 174300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230814 | 174200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230814 | 174100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230814 | 174000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230814 | 173900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230814 | 173800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230814 | 173700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230814 | 173600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230814 | 173500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230814 | 173400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230814 | 173300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230814 | 173200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230814 | 173100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230814 | 173000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230814 | 172900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230814 | 172800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230814 | 172700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230814 | 172600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230814 | 172500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230814 | 172400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230814 | 172300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230814 | 172200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230814 | 172100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230814 | 172000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230814 | 171900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230814 | 171800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230814 | 171700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230814 | 171600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230814 | 171500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 87943 |
| 123 | 20230814 | 171400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230814 | 171300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230814 | 171200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230814 | 171100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230814 | 171000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230814 | 170900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230814 | 170800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230814 | 170700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230814 | 170600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230814 | 170500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230814 | 170400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230814 | 170300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230814 | 170200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230814 | 170100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230814 | 170000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230814 | 165900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230814 | 165800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230814 | 165700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230814 | 165600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230814 | 165500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230814 | 165400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230814 | 165300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230814 | 165200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230814 | 165100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230814 | 165000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230814 | 164900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230814 | 164800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230814 | 164700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230814 | 164600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230814 | 164500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 87943 |
| 153 | 20230814 | 164400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230814 | 164300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230814 | 164200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230814 | 164100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230814 | 164000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230814 | 163900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230814 | 163800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230814 | 163700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230814 | 163600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230814 | 163500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230814 | 163400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230814 | 163300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230814 | 163200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230814 | 163100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230814 | 163000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230814 | 162900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230814 | 162800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230814 | 162700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230814 | 162600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230814 | 162500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230814 | 162400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230814 | 162300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230814 | 162200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230814 | 162100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230814 | 162000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230814 | 161900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230814 | 161800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230814 | 161700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230814 | 161600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230814 | 161500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 87943 |
| 183 | 20230814 | 161400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230814 | 161300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230814 | 161200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230814 | 161100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230814 | 161000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230814 | 160900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230814 | 160800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230814 | 160700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230814 | 160600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230814 | 160500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230814 | 160400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230814 | 160300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230814 | 160200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230814 | 160100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230814 | 160000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230814 | 155900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230814 | 155800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230814 | 155700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230814 | 155600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230814 | 155500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230814 | 155400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230814 | 155300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230814 | 155200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230814 | 155100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230814 | 155000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230814 | 154900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230814 | 154800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230814 | 154700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230814 | 154600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230814 | 154500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 87943 |
| 213 | 20230814 | 154400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230814 | 154300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230814 | 154200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230814 | 154100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230814 | 154000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230814 | 153900 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230814 | 153800 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230814 | 153700 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230814 | 153600 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20230814 | 153500 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20230814 | 153400 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20230814 | 153300 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20230814 | 153200 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20230814 | 153100 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20230814 | 153000 | 19392967480 | 5570 | 5570 | 5570 | 5570 | 87943 |
| 228 | 20230814 | 152900 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20230814 | 152800 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20230814 | 152700 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20230814 | 152600 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20230814 | 152500 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20230814 | 152400 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20230814 | 152300 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20230814 | 152200 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20230814 | 152100 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20230814 | 152000 | 18903124970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20230814 | 151900 | 18903124970 | 5570 | 5570 | 5570 | 5550 | 14425 |
| 239 | 20230814 | 151800 | 18822989900 | 5560 | 5560 | 5570 | 5550 | 8779 |
| 240 | 20230814 | 151700 | 18774179400 | 5550 | 5560 | 5570 | 5550 | 15050 |
| 241 | 20230814 | 151600 | 18690563700 | 5560 | 5570 | 5570 | 5550 | 14158 |
| 242 | 20230814 | 151500 | 18611899550 | 5570 | 5570 | 5570 | 5560 | 6339 |
| 243 | 20230814 | 151400 | 18576594270 | 5570 | 5560 | 5580 | 5560 | 7090 |
| 244 | 20230814 | 151300 | 18537086950 | 5560 | 5570 | 5580 | 5560 | 8441 |
| 245 | 20230814 | 151200 | 18490097180 | 5580 | 5590 | 5590 | 5570 | 7322 |
| 246 | 20230814 | 151100 | 18449249250 | 5580 | 5570 | 5580 | 5570 | 2811 |
| 247 | 20230814 | 151000 | 18433580380 | 5580 | 5580 | 5590 | 5570 | 5237 |
| 248 | 20230814 | 150900 | 18404337520 | 5590 | 5580 | 5590 | 5580 | 1327 |
| 249 | 20230814 | 150800 | 18396924240 | 5580 | 5570 | 5580 | 5570 | 4533 |
| 250 | 20230814 | 150700 | 18371630990 | 5580 | 5580 | 5580 | 5570 | 3799 |
| 251 | 20230814 | 150600 | 18350453210 | 5580 | 5570 | 5580 | 5560 | 6386 |
| 252 | 20230814 | 150500 | 18314880780 | 5570 | 5560 | 5570 | 5550 | 6031 |
| 253 | 20230814 | 150400 | 18281374050 | 5560 | 5550 | 5560 | 5550 | 2594 |
| 254 | 20230814 | 150300 | 18266959620 | 5560 | 5550 | 5560 | 5550 | 986 |
| 255 | 20230814 | 150200 | 18261483510 | 5560 | 5560 | 5570 | 5560 | 2606 |
| 256 | 20230814 | 150100 | 18246994140 | 5560 | 5570 | 5570 | 5560 | 8515 |
| 257 | 20230814 | 150000 | 18199622170 | 5560 | 5580 | 5580 | 5560 | 3049 |
| 258 | 20230814 | 145900 | 18182666060 | 5580 | 5570 | 5580 | 5560 | 6262 |
| 259 | 20230814 | 145800 | 18147782750 | 5570 | 5560 | 5570 | 5550 | 6624 |
| 260 | 20230814 | 145700 | 18110918070 | 5570 | 5560 | 5570 | 5560 | 7271 |
| 261 | 20230814 | 145600 | 18070432790 | 5550 | 5570 | 5570 | 5550 | 3652 |
| 262 | 20230814 | 145500 | 18050148670 | 5560 | 5560 | 5570 | 5540 | 8236 |
| 263 | 20230814 | 145400 | 18004377070 | 5560 | 5550 | 5560 | 5540 | 5605 |
| 264 | 20230814 | 145300 | 17973275170 | 5560 | 5550 | 5570 | 5540 | 10840 |
| 265 | 20230814 | 145200 | 17913100330 | 5550 | 5570 | 5570 | 5550 | 6283 |
| 266 | 20230814 | 145100 | 17878200300 | 5570 | 5560 | 5570 | 5560 | 3064 |
| 267 | 20230814 | 145000 | 17861154790 | 5560 | 5550 | 5560 | 5550 | 6427 |
| 268 | 20230814 | 144900 | 17825468650 | 5560 | 5560 | 5560 | 5560 | 1140 |
| 269 | 20230814 | 144800 | 17819130250 | 5550 | 5550 | 5560 | 5550 | 539 |
| 270 | 20230814 | 144700 | 17816136020 | 5550 | 5550 | 5550 | 5550 | 1463 |
| 271 | 20230814 | 144600 | 17808016370 | 5560 | 5560 | 5560 | 5550 | 11365 |
| 272 | 20230814 | 144500 | 17744934680 | 5550 | 5560 | 5560 | 5550 | 1403 |
| 273 | 20230814 | 144400 | 17737139190 | 5560 | 5560 | 5560 | 5550 | 5265 |
| 274 | 20230814 | 144300 | 17707890080 | 5560 | 5550 | 5560 | 5550 | 6025 |
| 275 | 20230814 | 144200 | 17674445350 | 5560 | 5570 | 5570 | 5560 | 8190 |
| 276 | 20230814 | 144100 | 17628903730 | 5570 | 5570 | 5570 | 5570 | 1543 |
| 277 | 20230814 | 144000 | 17620309220 | 5570 | 5560 | 5570 | 5560 | 1109 |
| 278 | 20230814 | 143900 | 17614141260 | 5560 | 5560 | 5570 | 5560 | 6325 |
| 279 | 20230814 | 143800 | 17578931550 | 5560 | 5560 | 5560 | 5550 | 6109 |
| 280 | 20230814 | 143700 | 17544984520 | 5560 | 5560 | 5570 | 5550 | 3584 |
| 281 | 20230814 | 143600 | 17525061880 | 5560 | 5570 | 5570 | 5560 | 4147 |
| 282 | 20230814 | 143500 | 17501999870 | 5570 | 5570 | 5570 | 5560 | 2406 |
| 283 | 20230814 | 143400 | 17488617610 | 5570 | 5570 | 5580 | 5570 | 4799 |
| 284 | 20230814 | 143300 | 17461887070 | 5570 | 5580 | 5580 | 5570 | 787 |
| 285 | 20230814 | 143200 | 17457502180 | 5580 | 5580 | 5590 | 5570 | 2430 |
| 286 | 20230814 | 143100 | 17443944990 | 5580 | 5560 | 5580 | 5560 | 1493 |
| 287 | 20230814 | 143000 | 17435620080 | 5560 | 5550 | 5570 | 5550 | 6182 |
| 288 | 20230814 | 142900 | 17401250250 | 5560 | 5560 | 5570 | 5550 | 3163 |
| 289 | 20230814 | 142800 | 17383675680 | 5570 | 5570 | 5580 | 5560 | 5587 |
| 290 | 20230814 | 142700 | 17352571170 | 5550 | 5580 | 5580 | 5550 | 5951 |
| 291 | 20230814 | 142600 | 17319463620 | 5570 | 5590 | 5600 | 5570 | 9698 |
| 292 | 20230814 | 142500 | 17265416770 | 5580 | 5610 | 5610 | 5580 | 14739 |
| 293 | 20230814 | 142400 | 17183003050 | 5610 | 5610 | 5610 | 5600 | 1487 |
| 294 | 20230814 | 142300 | 17174662420 | 5600 | 5610 | 5610 | 5600 | 977 |
| 295 | 20230814 | 142200 | 17169183740 | 5610 | 5610 | 5620 | 5600 | 3299 |
| 296 | 20230814 | 142100 | 17150679610 | 5610 | 5600 | 5610 | 5600 | 5060 |
| 297 | 20230814 | 142000 | 17122331790 | 5600 | 5600 | 5610 | 5600 | 2629 |
| 298 | 20230814 | 141900 | 17107604060 | 5600 | 5610 | 5610 | 5600 | 3704 |
| 299 | 20230814 | 141800 | 17086824910 | 5610 | 5610 | 5610 | 5600 | 792 |
| 300 | 20230814 | 141700 | 17082384590 | 5600 | 5590 | 5610 | 5590 | 5455 |
| 301 | 20230814 | 141600 | 17051837780 | 5600 | 5580 | 5600 | 5580 | 2647 |
| 302 | 20230814 | 141500 | 17037050990 | 5580 | 5580 | 5590 | 5570 | 2123 |
| 303 | 20230814 | 141400 | 17025205240 | 5590 | 5580 | 5590 | 5580 | 5202 |
| 304 | 20230814 | 141300 | 16996177770 | 5580 | 5580 | 5580 | 5570 | 1255 |
| 305 | 20230814 | 141200 | 16989181480 | 5580 | 5580 | 5580 | 5570 | 287 |
| 306 | 20230814 | 141100 | 16987580030 | 5580 | 5600 | 5600 | 5570 | 5728 |
| 307 | 20230814 | 141000 | 16955619100 | 5600 | 5590 | 5610 | 5580 | 4346 |
| 308 | 20230814 | 140900 | 16931319870 | 5590 | 5590 | 5590 | 5580 | 1275 |
| 309 | 20230814 | 140800 | 16924205220 | 5590 | 5590 | 5600 | 5590 | 2111 |
| 310 | 20230814 | 140700 | 16912404680 | 5600 | 5600 | 5600 | 5580 | 1798 |
| 311 | 20230814 | 140600 | 16902362570 | 5600 | 5600 | 5600 | 5600 | 1472 |
| 312 | 20230814 | 140500 | 16894119370 | 5600 | 5600 | 5600 | 5580 | 554 |
| 313 | 20230814 | 140400 | 16891023740 | 5600 | 5610 | 5610 | 5600 | 943 |
| 314 | 20230814 | 140300 | 16885737720 | 5580 | 5590 | 5610 | 5570 | 15894 |
| 315 | 20230814 | 140200 | 16796860310 | 5580 | 5580 | 5590 | 5580 | 1034 |
| 316 | 20230814 | 140100 | 16791083840 | 5580 | 5580 | 5590 | 5580 | 2226 |
| 317 | 20230814 | 140000 | 16778659800 | 5570 | 5570 | 5590 | 5560 | 297 |
| 318 | 20230814 | 135900 | 16777006190 | 5570 | 5600 | 5600 | 5560 | 10262 |
| 319 | 20230814 | 135800 | 16719669080 | 5590 | 5570 | 5590 | 5570 | 3048 |
| 320 | 20230814 | 135700 | 16702665910 | 5570 | 5600 | 5600 | 5550 | 15447 |
| 321 | 20230814 | 135600 | 16616847950 | 5580 | 5590 | 5600 | 5580 | 2535 |
| 322 | 20230814 | 135500 | 16602702050 | 5600 | 5590 | 5600 | 5590 | 2600 |
| 323 | 20230814 | 135400 | 16588145360 | 5600 | 5610 | 5620 | 5570 | 14813 |
| 324 | 20230814 | 135300 | 16505146180 | 5600 | 5580 | 5600 | 5570 | 8755 |
| 325 | 20230814 | 135200 | 16456205380 | 5570 | 5550 | 5580 | 5540 | 8098 |
| 326 | 20230814 | 135100 | 16411191320 | 5550 | 5540 | 5550 | 5540 | 342 |
| 327 | 20230814 | 135000 | 16409294280 | 5540 | 5540 | 5550 | 5540 | 1007 |
| 328 | 20230814 | 134900 | 16403713040 | 5550 | 5530 | 5550 | 5530 | 1904 |
| 329 | 20230814 | 134800 | 16393171620 | 5530 | 5540 | 5540 | 5530 | 5029 |
| 330 | 20230814 | 134700 | 16365358500 | 5540 | 5540 | 5550 | 5540 | 2128 |
| 331 | 20230814 | 134600 | 16353569280 | 5550 | 5550 | 5560 | 5550 | 2907 |
| 332 | 20230814 | 134500 | 16337435180 | 5550 | 5550 | 5560 | 5550 | 2198 |
| 333 | 20230814 | 134400 | 16325231490 | 5550 | 5560 | 5560 | 5550 | 1825 |
| 334 | 20230814 | 134300 | 16315089860 | 5560 | 5540 | 5560 | 5540 | 2226 |
| 335 | 20230814 | 134200 | 16302722940 | 5540 | 5540 | 5550 | 5530 | 2227 |
| 336 | 20230814 | 134100 | 16290379800 | 5550 | 5530 | 5550 | 5530 | 1615 |
| 337 | 20230814 | 134000 | 16281425200 | 5530 | 5550 | 5550 | 5530 | 539 |
| 338 | 20230814 | 133900 | 16278442800 | 5550 | 5530 | 5550 | 5520 | 719 |
| 339 | 20230814 | 133800 | 16274463190 | 5520 | 5540 | 5550 | 5520 | 7349 |
| 340 | 20230814 | 133700 | 16233806090 | 5550 | 5550 | 5550 | 5540 | 3535 |
| 341 | 20230814 | 133600 | 16214212230 | 5550 | 5550 | 5550 | 5540 | 854 |
| 342 | 20230814 | 133500 | 16209475470 | 5550 | 5550 | 5560 | 5550 | 6091 |
| 343 | 20230814 | 133400 | 16175620170 | 5560 | 5550 | 5560 | 5540 | 308 |
| 344 | 20230814 | 133300 | 16173909150 | 5550 | 5540 | 5550 | 5530 | 1853 |
| 345 | 20230814 | 133200 | 16163649310 | 5540 | 5520 | 5540 | 5520 | 1634 |
| 346 | 20230814 | 133100 | 16154624260 | 5510 | 5520 | 5530 | 5510 | 10157 |
| 347 | 20230814 | 133000 | 16098595120 | 5520 | 5530 | 5530 | 5520 | 7688 |
| 348 | 20230814 | 132900 | 16056103840 | 5540 | 5540 | 5540 | 5530 | 1865 |
| 349 | 20230814 | 132800 | 16045782060 | 5540 | 5560 | 5560 | 5540 | 31971 |
| 350 | 20230814 | 132700 | 15868358800 | 5550 | 5560 | 5570 | 5550 | 1911 |
| 351 | 20230814 | 132600 | 15857740980 | 5560 | 5570 | 5570 | 5560 | 1217 |
| 352 | 20230814 | 132500 | 15850974440 | 5570 | 5560 | 5570 | 5560 | 1363 |
| 353 | 20230814 | 132400 | 15843396150 | 5560 | 5570 | 5570 | 5560 | 3822 |
| 354 | 20230814 | 132300 | 15822142750 | 5560 | 5570 | 5570 | 5560 | 3202 |
| 355 | 20230814 | 132200 | 15804336530 | 5570 | 5590 | 5590 | 5560 | 2197 |
| 356 | 20230814 | 132100 | 15792101450 | 5590 | 5580 | 5590 | 5570 | 237 |
| 357 | 20230814 | 132000 | 15790779460 | 5580 | 5570 | 5590 | 5570 | 432 |
| 358 | 20230814 | 131900 | 15788369700 | 5580 | 5570 | 5580 | 5570 | 127 |
| 359 | 20230814 | 131800 | 15787661480 | 5570 | 5570 | 5580 | 5570 | 135 |
| 360 | 20230814 | 131700 | 15786909490 | 5570 | 5560 | 5580 | 5560 | 707 |
| 361 | 20230814 | 131600 | 15782971350 | 5570 | 5570 | 5570 | 5560 | 1163 |
| 362 | 20230814 | 131500 | 15776498690 | 5570 | 5580 | 5580 | 5570 | 5574 |
| 363 | 20230814 | 131400 | 15745431570 | 5570 | 5580 | 5580 | 5570 | 3540 |
| 364 | 20230814 | 131300 | 15725708560 | 5580 | 5590 | 5590 | 5570 | 3599 |
| 365 | 20230814 | 131200 | 15705627810 | 5590 | 5590 | 5600 | 5590 | 628 |
| 366 | 20230814 | 131100 | 15702114940 | 5590 | 5590 | 5600 | 5580 | 4354 |
| 367 | 20230814 | 131000 | 15677793790 | 5590 | 5600 | 5600 | 5590 | 415 |
| 368 | 20230814 | 130900 | 15675473930 | 5600 | 5610 | 5610 | 5600 | 4176 |
| 369 | 20230814 | 130800 | 15652088300 | 5610 | 5610 | 5610 | 5610 | 5890 |
| 370 | 20230814 | 130700 | 15619045400 | 5610 | 5620 | 5620 | 5610 | 1531 |
| 371 | 20230814 | 130600 | 15610453430 | 5610 | 5620 | 5620 | 5610 | 1094 |
| 372 | 20230814 | 130500 | 15604315890 | 5620 | 5620 | 5620 | 5620 | 80 |
| 373 | 20230814 | 130400 | 15603866290 | 5620 | 5630 | 5630 | 5610 | 950 |
| 374 | 20230814 | 130300 | 15598521080 | 5620 | 5630 | 5630 | 5610 | 1521 |
| 375 | 20230814 | 130200 | 15589966280 | 5630 | 5630 | 5640 | 5610 | 6333 |
| 376 | 20230814 | 130100 | 15554324740 | 5630 | 5600 | 5640 | 5600 | 13692 |
| 377 | 20230814 | 130000 | 15477337290 | 5600 | 5600 | 5600 | 5590 | 553 |
| 378 | 20230814 | 125900 | 15474244880 | 5590 | 5590 | 5600 | 5590 | 10938 |
| 379 | 20230814 | 125800 | 15413097460 | 5590 | 5590 | 5600 | 5580 | 671 |
| 380 | 20230814 | 125700 | 15409348050 | 5580 | 5600 | 5600 | 5580 | 369 |
| 381 | 20230814 | 125600 | 15407288790 | 5600 | 5580 | 5600 | 5580 | 1142 |
| 382 | 20230814 | 125500 | 15400896270 | 5580 | 5590 | 5590 | 5580 | 2658 |
| 383 | 20230814 | 125400 | 15386045180 | 5590 | 5590 | 5590 | 5590 | 623 |
| 384 | 20230814 | 125300 | 15382562610 | 5590 | 5580 | 5600 | 5580 | 1432 |
| 385 | 20230814 | 125200 | 15374548860 | 5580 | 5580 | 5580 | 5580 | 1781 |
| 386 | 20230814 | 125100 | 15364610880 | 5580 | 5590 | 5590 | 5580 | 467 |
| 387 | 20230814 | 125000 | 15362004930 | 5580 | 5590 | 5600 | 5580 | 9804 |
| 388 | 20230814 | 124900 | 15307265530 | 5590 | 5590 | 5590 | 5580 | 995 |
| 389 | 20230814 | 124800 | 15301707890 | 5580 | 5590 | 5590 | 5580 | 2174 |
| 390 | 20230814 | 124700 | 15289557430 | 5590 | 5600 | 5600 | 5590 | 1996 |
| 391 | 20230814 | 124600 | 15278392710 | 5600 | 5590 | 5600 | 5590 | 815 |
| 392 | 20230814 | 124500 | 15273834810 | 5600 | 5600 | 5600 | 5590 | 1385 |
| 393 | 20230814 | 124400 | 15266079810 | 5600 | 5600 | 5600 | 5590 | 491 |
| 394 | 20230814 | 124300 | 15263333720 | 5600 | 5600 | 5600 | 5600 | 1296 |
| 395 | 20230814 | 124200 | 15256076120 | 5600 | 5600 | 5610 | 5590 | 3214 |
| 396 | 20230814 | 124100 | 15238093310 | 5610 | 5610 | 5610 | 5600 | 2731 |
| 397 | 20230814 | 124000 | 15222798650 | 5620 | 5610 | 5620 | 5600 | 2953 |
| 398 | 20230814 | 123900 | 15206235770 | 5610 | 5610 | 5620 | 5610 | 757 |
| 399 | 20230814 | 123800 | 15201988760 | 5610 | 5610 | 5620 | 5610 | 960 |
| 400 | 20230814 | 123700 | 15196596600 | 5610 | 5620 | 5620 | 5610 | 2055 |
| 401 | 20230814 | 123600 | 15185056160 | 5620 | 5610 | 5630 | 5610 | 4118 |
| 402 | 20230814 | 123500 | 15161922560 | 5600 | 5590 | 5600 | 5590 | 2207 |
| 403 | 20230814 | 123400 | 15149575560 | 5590 | 5600 | 5600 | 5580 | 5883 |
| 404 | 20230814 | 123300 | 15116681350 | 5600 | 5620 | 5620 | 5590 | 5898 |
| 405 | 20230814 | 123200 | 15083630220 | 5620 | 5620 | 5620 | 5610 | 2237 |
| 406 | 20230814 | 123100 | 15071061060 | 5620 | 5610 | 5620 | 5600 | 2630 |
| 407 | 20230814 | 123000 | 15056296860 | 5610 | 5630 | 5630 | 5610 | 8188 |
| 408 | 20230814 | 122900 | 15010330580 | 5630 | 5630 | 5630 | 5620 | 6903 |
| 409 | 20230814 | 122800 | 14971466790 | 5630 | 5630 | 5640 | 5620 | 2269 |
| 410 | 20230814 | 122700 | 14958693600 | 5630 | 5630 | 5630 | 5620 | 4260 |
| 411 | 20230814 | 122600 | 14934713350 | 5630 | 5610 | 5630 | 5610 | 3850 |
| 412 | 20230814 | 122500 | 14913096670 | 5600 | 5600 | 5610 | 5600 | 295 |
| 413 | 20230814 | 122400 | 14911444310 | 5600 | 5610 | 5610 | 5600 | 1404 |
| 414 | 20230814 | 122300 | 14903571000 | 5610 | 5610 | 5620 | 5610 | 1720 |
| 415 | 20230814 | 122200 | 14893920860 | 5600 | 5590 | 5600 | 5590 | 5048 |
| 416 | 20230814 | 122100 | 14865652160 | 5600 | 5590 | 5600 | 5590 | 2742 |
| 417 | 20230814 | 122000 | 14850321570 | 5590 | 5600 | 5600 | 5590 | 2375 |
| 418 | 20230814 | 121900 | 14837039730 | 5590 | 5600 | 5610 | 5590 | 1696 |
| 419 | 20230814 | 121800 | 14827543450 | 5600 | 5610 | 5610 | 5590 | 7438 |
| 420 | 20230814 | 121700 | 14785858900 | 5610 | 5600 | 5610 | 5600 | 2914 |
| 421 | 20230814 | 121600 | 14769534580 | 5600 | 5590 | 5600 | 5590 | 3432 |
| 422 | 20230814 | 121500 | 14750327890 | 5590 | 5590 | 5600 | 5590 | 4341 |
| 423 | 20230814 | 121400 | 14726026410 | 5600 | 5600 | 5610 | 5590 | 12885 |
| 424 | 20230814 | 121300 | 14653896870 | 5610 | 5590 | 5620 | 5580 | 22062 |
| 425 | 20230814 | 121200 | 14530333190 | 5580 | 5560 | 5590 | 5550 | 7162 |
| 426 | 20230814 | 121100 | 14490444810 | 5560 | 5560 | 5580 | 5560 | 2893 |
| 427 | 20230814 | 121000 | 14474312030 | 5570 | 5570 | 5580 | 5550 | 3761 |
| 428 | 20230814 | 120900 | 14453399970 | 5580 | 5580 | 5580 | 5550 | 795 |
| 429 | 20230814 | 120800 | 14448968720 | 5550 | 5570 | 5590 | 5550 | 4245 |
| 430 | 20230814 | 120700 | 14425300430 | 5570 | 5570 | 5570 | 5550 | 699 |
| 431 | 20230814 | 120600 | 14421415960 | 5570 | 5570 | 5570 | 5540 | 470 |
| 432 | 20230814 | 120500 | 14418807830 | 5570 | 5550 | 5570 | 5550 | 491 |
| 433 | 20230814 | 120400 | 14416079850 | 5570 | 5540 | 5570 | 5540 | 1786 |
| 434 | 20230814 | 120300 | 14406173960 | 5540 | 5550 | 5550 | 5530 | 5241 |
| 435 | 20230814 | 120200 | 14377134990 | 5550 | 5550 | 5560 | 5550 | 2364 |
| 436 | 20230814 | 120100 | 14364014680 | 5550 | 5560 | 5560 | 5550 | 1817 |
| 437 | 20230814 | 120000 | 14353918620 | 5570 | 5560 | 5570 | 5560 | 1603 |
| 438 | 20230814 | 115900 | 14345004520 | 5570 | 5550 | 5570 | 5550 | 807 |
| 439 | 20230814 | 115800 | 14340519130 | 5550 | 5560 | 5560 | 5550 | 1264 |
| 440 | 20230814 | 115700 | 14333503770 | 5550 | 5540 | 5560 | 5540 | 4593 |
| 441 | 20230814 | 115600 | 14308005290 | 5530 | 5530 | 5550 | 5530 | 11638 |
| 442 | 20230814 | 115500 | 14243645090 | 5550 | 5540 | 5550 | 5530 | 6716 |
| 443 | 20230814 | 115400 | 14206459150 | 5530 | 5540 | 5540 | 5530 | 2955 |
| 444 | 20230814 | 115300 | 14190097530 | 5540 | 5520 | 5540 | 5520 | 3435 |
| 445 | 20230814 | 115200 | 14171127640 | 5530 | 5550 | 5560 | 5520 | 15405 |
| 446 | 20230814 | 115100 | 14085963680 | 5550 | 5540 | 5560 | 5530 | 3673 |
| 447 | 20230814 | 115000 | 14065600000 | 5530 | 5550 | 5550 | 5530 | 4274 |
| 448 | 20230814 | 114900 | 14041895010 | 5550 | 5510 | 5560 | 5510 | 8007 |
| 449 | 20230814 | 114800 | 13997537080 | 5510 | 5530 | 5530 | 5510 | 3748 |
| 450 | 20230814 | 114700 | 13976836940 | 5510 | 5500 | 5530 | 5500 | 15880 |
| 451 | 20230814 | 114600 | 13889151660 | 5500 | 5520 | 5530 | 5490 | 46657 |
| 452 | 20230814 | 114500 | 13632325870 | 5520 | 5530 | 5540 | 5520 | 20449 |
| 453 | 20230814 | 114400 | 13519388540 | 5540 | 5530 | 5540 | 5520 | 10151 |
| 454 | 20230814 | 114300 | 13463272060 | 5530 | 5570 | 5570 | 5530 | 53452 |
| 455 | 20230814 | 114200 | 13167213380 | 5550 | 5560 | 5560 | 5550 | 19906 |
| 456 | 20230814 | 114100 | 13056658780 | 5570 | 5570 | 5570 | 5560 | 3214 |
| 457 | 20230814 | 114000 | 13038778340 | 5570 | 5570 | 5580 | 5560 | 4435 |
| 458 | 20230814 | 113900 | 13014106740 | 5570 | 5560 | 5570 | 5550 | 10088 |
| 459 | 20230814 | 113800 | 12958021180 | 5560 | 5570 | 5570 | 5550 | 9329 |
| 460 | 20230814 | 113700 | 12906137330 | 5570 | 5580 | 5590 | 5570 | 5573 |
| 461 | 20230814 | 113600 | 12875077810 | 5570 | 5590 | 5590 | 5570 | 2363 |
| 462 | 20230814 | 113500 | 12861881750 | 5580 | 5570 | 5590 | 5570 | 3894 |
| 463 | 20230814 | 113400 | 12840162120 | 5560 | 5560 | 5570 | 5560 | 7332 |
| 464 | 20230814 | 113300 | 12799385200 | 5560 | 5580 | 5580 | 5550 | 12276 |
| 465 | 20230814 | 113200 | 12731162400 | 5570 | 5560 | 5580 | 5550 | 5558 |
| 466 | 20230814 | 113100 | 12700229130 | 5560 | 5560 | 5570 | 5560 | 7053 |
| 467 | 20230814 | 113000 | 12660967550 | 5560 | 5570 | 5570 | 5550 | 9127 |
| 468 | 20230814 | 112900 | 12610259240 | 5560 | 5560 | 5570 | 5550 | 9163 |
| 469 | 20230814 | 112800 | 12559341760 | 5560 | 5560 | 5570 | 5550 | 7475 |
| 470 | 20230814 | 112700 | 12517784040 | 5560 | 5570 | 5570 | 5560 | 2078 |
| 471 | 20230814 | 112600 | 12506224430 | 5570 | 5570 | 5580 | 5560 | 11017 |
| 472 | 20230814 | 112500 | 12444884240 | 5580 | 5560 | 5580 | 5560 | 4949 |
| 473 | 20230814 | 112400 | 12417297430 | 5560 | 5560 | 5570 | 5560 | 3486 |
| 474 | 20230814 | 112300 | 12397887860 | 5570 | 5570 | 5580 | 5560 | 10064 |
| 475 | 20230814 | 112200 | 12341870640 | 5570 | 5560 | 5580 | 5560 | 13612 |
| 476 | 20230814 | 112100 | 12266095370 | 5570 | 5580 | 5580 | 5560 | 11972 |
| 477 | 20230814 | 112000 | 12199481730 | 5570 | 5570 | 5580 | 5560 | 8154 |
| 478 | 20230814 | 111900 | 12154083670 | 5580 | 5570 | 5580 | 5560 | 8411 |
| 479 | 20230814 | 111800 | 12107239680 | 5580 | 5570 | 5590 | 5570 | 5949 |
| 480 | 20230814 | 111700 | 12074086740 | 5570 | 5580 | 5590 | 5570 | 6381 |
| 481 | 20230814 | 111600 | 12038540200 | 5590 | 5570 | 5600 | 5570 | 6275 |
| 482 | 20230814 | 111500 | 12003573300 | 5560 | 5570 | 5580 | 5560 | 15473 |
| 483 | 20230814 | 111400 | 11917401400 | 5570 | 5590 | 5590 | 5570 | 5830 |
| 484 | 20230814 | 111300 | 11884869780 | 5590 | 5600 | 5600 | 5580 | 4852 |
| 485 | 20230814 | 111200 | 11857782540 | 5600 | 5610 | 5610 | 5590 | 3254 |
| 486 | 20230814 | 111100 | 11839571460 | 5600 | 5620 | 5630 | 5600 | 5235 |
| 487 | 20230814 | 111000 | 11810195820 | 5630 | 5630 | 5640 | 5620 | 2184 |
| 488 | 20230814 | 110900 | 11797905290 | 5630 | 5620 | 5630 | 5620 | 4097 |
| 489 | 20230814 | 110800 | 11774876330 | 5620 | 5650 | 5650 | 5620 | 7759 |
| 490 | 20230814 | 110700 | 11731162530 | 5640 | 5610 | 5650 | 5610 | 5179 |
| 491 | 20230814 | 110600 | 11702034060 | 5620 | 5590 | 5620 | 5590 | 7093 |
| 492 | 20230814 | 110500 | 11662310210 | 5590 | 5560 | 5600 | 5560 | 11920 |
| 493 | 20230814 | 110400 | 11595791000 | 5560 | 5590 | 5590 | 5560 | 40151 |
| 494 | 20230814 | 110300 | 11372308120 | 5580 | 5600 | 5610 | 5580 | 11851 |
| 495 | 20230814 | 110200 | 11306058170 | 5590 | 5610 | 5610 | 5590 | 15855 |
| 496 | 20230814 | 110100 | 11217325700 | 5610 | 5610 | 5620 | 5590 | 26155 |
| 497 | 20230814 | 110000 | 11070793700 | 5610 | 5620 | 5630 | 5610 | 5427 |
| 498 | 20230814 | 105900 | 11040314770 | 5620 | 5610 | 5620 | 5600 | 7285 |
| 499 | 20230814 | 105800 | 10999456850 | 5620 | 5620 | 5620 | 5600 | 7494 |
| 500 | 20230814 | 105700 | 10957419080 | 5620 | 5630 | 5630 | 5610 | 11004 |
| 501 | 20230814 | 105600 | 10895664900 | 5630 | 5620 | 5640 | 5600 | 31950 |
| 502 | 20230814 | 105500 | 10716298770 | 5630 | 5640 | 5640 | 5620 | 9533 |
| 503 | 20230814 | 105400 | 10662621170 | 5630 | 5640 | 5640 | 5630 | 2572 |
| 504 | 20230814 | 105300 | 10648124010 | 5640 | 5660 | 5660 | 5640 | 3151 |
| 505 | 20230814 | 105200 | 10630351450 | 5640 | 5650 | 5660 | 5640 | 11157 |
| 506 | 20230814 | 105100 | 10567355890 | 5660 | 5660 | 5660 | 5650 | 5046 |
| 507 | 20230814 | 105000 | 10538840710 | 5660 | 5660 | 5660 | 5650 | 2184 |
| 508 | 20230814 | 104900 | 10526488990 | 5660 | 5660 | 5660 | 5650 | 9528 |
| 509 | 20230814 | 104800 | 10472635370 | 5660 | 5660 | 5660 | 5650 | 2413 |
| 510 | 20230814 | 104700 | 10458979590 | 5660 | 5670 | 5670 | 5660 | 2512 |
| 511 | 20230814 | 104600 | 10444753530 | 5670 | 5670 | 5670 | 5660 | 503 |
| 512 | 20230814 | 104500 | 10441901570 | 5670 | 5660 | 5670 | 5650 | 5090 |
| 513 | 20230814 | 104400 | 10413099160 | 5650 | 5650 | 5660 | 5650 | 1410 |
| 514 | 20230814 | 104300 | 10405129500 | 5650 | 5650 | 5660 | 5640 | 19540 |
| 515 | 20230814 | 104200 | 10294843540 | 5650 | 5650 | 5660 | 5650 | 1769 |
| 516 | 20230814 | 104100 | 10284846860 | 5650 | 5660 | 5670 | 5650 | 11193 |
| 517 | 20230814 | 104000 | 10221569750 | 5660 | 5640 | 5670 | 5640 | 2034 |
| 518 | 20230814 | 103900 | 10210066760 | 5630 | 5640 | 5640 | 5620 | 14716 |
| 519 | 20230814 | 103800 | 10127111260 | 5640 | 5700 | 5710 | 5630 | 48211 |
| 520 | 20230814 | 103700 | 9854246220 | 5700 | 5710 | 5730 | 5670 | 33227 |
| 521 | 20230814 | 103600 | 9665174600 | 5730 | 5700 | 5730 | 5700 | 3981 |
| 522 | 20230814 | 103500 | 9642442650 | 5710 | 5700 | 5710 | 5690 | 1718 |
| 523 | 20230814 | 103400 | 9632646050 | 5690 | 5700 | 5700 | 5690 | 6048 |
| 524 | 20230814 | 103300 | 9598210260 | 5700 | 5700 | 5700 | 5700 | 725 |
| 525 | 20230814 | 103200 | 9594077760 | 5700 | 5710 | 5710 | 5700 | 3015 |
| 526 | 20230814 | 103100 | 9576885640 | 5710 | 5710 | 5720 | 5700 | 2629 |
| 527 | 20230814 | 103000 | 9561886380 | 5710 | 5700 | 5710 | 5700 | 3528 |
| 528 | 20230814 | 102900 | 9541761210 | 5700 | 5700 | 5720 | 5690 | 4998 |
| 529 | 20230814 | 102800 | 9513294180 | 5700 | 5710 | 5710 | 5700 | 4138 |
| 530 | 20230814 | 102700 | 9489693170 | 5710 | 5710 | 5710 | 5700 | 2721 |
| 531 | 20230814 | 102600 | 9474161220 | 5710 | 5720 | 5720 | 5710 | 12521 |
| 532 | 20230814 | 102500 | 9402664260 | 5720 | 5750 | 5750 | 5720 | 4912 |
| 533 | 20230814 | 102400 | 9374479100 | 5740 | 5740 | 5750 | 5700 | 6350 |
| 534 | 20230814 | 102300 | 9338127510 | 5740 | 5720 | 5740 | 5700 | 11352 |
| 535 | 20230814 | 102200 | 9273154030 | 5710 | 5740 | 5750 | 5710 | 5643 |
| 536 | 20230814 | 102100 | 9240810030 | 5740 | 5730 | 5740 | 5720 | 4169 |
| 537 | 20230814 | 102000 | 9216925930 | 5730 | 5690 | 5730 | 5690 | 4956 |
| 538 | 20230814 | 101900 | 9188626650 | 5680 | 5700 | 5700 | 5670 | 5030 |
| 539 | 20230814 | 101800 | 9160037420 | 5700 | 5700 | 5710 | 5700 | 1364 |
| 540 | 20230814 | 101700 | 9152262590 | 5710 | 5700 | 5710 | 5680 | 2120 |
| 541 | 20230814 | 101600 | 9140207880 | 5700 | 5690 | 5700 | 5680 | 1114 |
| 542 | 20230814 | 101500 | 9133861140 | 5680 | 5670 | 5680 | 5670 | 3384 |
| 543 | 20230814 | 101400 | 9114652250 | 5680 | 5690 | 5710 | 5670 | 22429 |
| 544 | 20230814 | 101300 | 8987136720 | 5690 | 5720 | 5730 | 5690 | 11980 |
| 545 | 20230814 | 101200 | 8918816070 | 5730 | 5700 | 5730 | 5700 | 6091 |
| 546 | 20230814 | 101100 | 8884019010 | 5710 | 5700 | 5710 | 5690 | 4065 |
| 547 | 20230814 | 101000 | 8860845610 | 5700 | 5690 | 5700 | 5690 | 2517 |
| 548 | 20230814 | 100900 | 8846508600 | 5690 | 5700 | 5720 | 5690 | 7922 |
| 549 | 20230814 | 100800 | 8801383710 | 5700 | 5670 | 5710 | 5670 | 16923 |
| 550 | 20230814 | 100700 | 8705245910 | 5670 | 5670 | 5670 | 5660 | 21102 |
| 551 | 20230814 | 100600 | 8585728220 | 5670 | 5680 | 5690 | 5670 | 11446 |
| 552 | 20230814 | 100500 | 8520715520 | 5680 | 5690 | 5690 | 5670 | 24359 |
| 553 | 20230814 | 100400 | 8382349330 | 5690 | 5730 | 5730 | 5680 | 21766 |
| 554 | 20230814 | 100300 | 8258249900 | 5720 | 5760 | 5760 | 5720 | 16233 |
| 555 | 20230814 | 100200 | 8165080960 | 5760 | 5760 | 5780 | 5750 | 6007 |
| 556 | 20230814 | 100100 | 8130466660 | 5770 | 5760 | 5790 | 5740 | 7338 |
| 557 | 20230814 | 100000 | 8088196880 | 5770 | 5800 | 5800 | 5770 | 18188 |
| 558 | 20230814 | 095900 | 7982922850 | 5800 | 5760 | 5800 | 5750 | 20178 |
| 559 | 20230814 | 095800 | 7866484610 | 5760 | 5770 | 5770 | 5750 | 16146 |
| 560 | 20230814 | 095700 | 7773471770 | 5770 | 5790 | 5790 | 5770 | 21740 |
| 561 | 20230814 | 095600 | 7647933950 | 5790 | 5800 | 5810 | 5770 | 39811 |
| 562 | 20230814 | 095500 | 7417457980 | 5790 | 5770 | 5810 | 5770 | 41878 |
| 563 | 20230814 | 095400 | 7174764590 | 5780 | 5740 | 5780 | 5730 | 17064 |
| 564 | 20230814 | 095300 | 7076481690 | 5750 | 5790 | 5790 | 5740 | 35315 |
| 565 | 20230814 | 095200 | 6873071200 | 5760 | 5740 | 5790 | 5740 | 20769 |
| 566 | 20230814 | 095100 | 6753208280 | 5750 | 5790 | 5790 | 5740 | 29635 |
| 567 | 20230814 | 095000 | 6582402190 | 5780 | 5760 | 5790 | 5760 | 30037 |
| 568 | 20230814 | 094900 | 6408826370 | 5770 | 5760 | 5770 | 5740 | 13283 |
| 569 | 20230814 | 094800 | 6332353590 | 5770 | 5710 | 5770 | 5710 | 19232 |
| 570 | 20230814 | 094700 | 6221917270 | 5710 | 5700 | 5720 | 5700 | 4733 |
| 571 | 20230814 | 094600 | 6194919290 | 5700 | 5700 | 5710 | 5700 | 5378 |
| 572 | 20230814 | 094500 | 6164259380 | 5700 | 5690 | 5720 | 5690 | 15006 |
| 573 | 20230814 | 094400 | 6078558260 | 5680 | 5680 | 5690 | 5670 | 8396 |
| 574 | 20230814 | 094300 | 6030860390 | 5670 | 5670 | 5680 | 5660 | 8519 |
| 575 | 20230814 | 094200 | 5982563610 | 5670 | 5680 | 5690 | 5660 | 10151 |
| 576 | 20230814 | 094100 | 5924998840 | 5670 | 5700 | 5710 | 5670 | 10472 |
| 577 | 20230814 | 094000 | 5865414080 | 5700 | 5710 | 5720 | 5690 | 10324 |
| 578 | 20230814 | 093900 | 5806598180 | 5710 | 5720 | 5730 | 5710 | 9929 |
| 579 | 20230814 | 093800 | 5749819920 | 5720 | 5720 | 5730 | 5700 | 8513 |
| 580 | 20230814 | 093700 | 5701168080 | 5720 | 5690 | 5720 | 5680 | 21974 |
| 581 | 20230814 | 093600 | 5576001650 | 5680 | 5680 | 5690 | 5620 | 18116 |
| 582 | 20230814 | 093500 | 5473577100 | 5650 | 5670 | 5680 | 5630 | 11919 |
| 583 | 20230814 | 093400 | 5406334780 | 5640 | 5690 | 5690 | 5640 | 25223 |
| 584 | 20230814 | 093300 | 5263507160 | 5690 | 5700 | 5700 | 5690 | 3355 |
| 585 | 20230814 | 093200 | 5244414050 | 5700 | 5690 | 5700 | 5670 | 12559 |
| 586 | 20230814 | 093100 | 5173085060 | 5690 | 5680 | 5700 | 5680 | 5873 |
| 587 | 20230814 | 093000 | 5139709890 | 5680 | 5700 | 5700 | 5670 | 15593 |
| 588 | 20230814 | 092900 | 5051103600 | 5700 | 5690 | 5710 | 5690 | 1195 |
| 589 | 20230814 | 092800 | 5044292170 | 5690 | 5700 | 5710 | 5690 | 10491 |
| 590 | 20230814 | 092700 | 4984492190 | 5700 | 5720 | 5720 | 5690 | 3700 |
| 591 | 20230814 | 092600 | 4963345300 | 5720 | 5700 | 5720 | 5660 | 17358 |
| 592 | 20230814 | 092500 | 4864704350 | 5690 | 5710 | 5730 | 5690 | 14799 |
| 593 | 20230814 | 092400 | 4780305420 | 5700 | 5710 | 5740 | 5700 | 12676 |
| 594 | 20230814 | 092300 | 4707775440 | 5710 | 5700 | 5750 | 5650 | 40116 |
| 595 | 20230814 | 092200 | 4480182350 | 5700 | 5720 | 5750 | 5700 | 33925 |
| 596 | 20230814 | 092100 | 4286117310 | 5720 | 5740 | 5750 | 5710 | 18358 |
| 597 | 20230814 | 092000 | 4181063300 | 5730 | 5750 | 5760 | 5730 | 17574 |
| 598 | 20230814 | 091900 | 4080138810 | 5760 | 5790 | 5790 | 5750 | 12597 |
| 599 | 20230814 | 091800 | 4007466690 | 5790 | 5760 | 5790 | 5740 | 31478 |
| 600 | 20230814 | 091700 | 3826201700 | 5770 | 5800 | 5800 | 5770 | 12740 |
| 601 | 20230814 | 091600 | 3752577330 | 5780 | 5780 | 5800 | 5780 | 11526 |
| 602 | 20230814 | 091500 | 3685824390 | 5780 | 5830 | 5840 | 5780 | 20497 |
| 603 | 20230814 | 091400 | 3566796050 | 5830 | 5830 | 5840 | 5820 | 11345 |
| 604 | 20230814 | 091300 | 3500662210 | 5830 | 5860 | 5860 | 5820 | 25956 |
| 605 | 20230814 | 091200 | 3348981010 | 5850 | 5800 | 5860 | 5780 | 52074 |
| 606 | 20230814 | 091100 | 3045356610 | 5800 | 5790 | 5820 | 5790 | 14918 |
| 607 | 20230814 | 091000 | 2958766910 | 5800 | 5810 | 5810 | 5790 | 13496 |
| 608 | 20230814 | 090900 | 2880429000 | 5810 | 5830 | 5840 | 5810 | 24245 |
| 609 | 20230814 | 090800 | 2739305430 | 5830 | 5800 | 5840 | 5780 | 43280 |
| 610 | 20230814 | 090700 | 2487320440 | 5780 | 5790 | 5800 | 5760 | 32633 |
| 611 | 20230814 | 090600 | 2298652420 | 5790 | 5780 | 5830 | 5750 | 55755 |
| 612 | 20230814 | 090500 | 1975655880 | 5780 | 5810 | 5810 | 5770 | 59235 |
| 613 | 20230814 | 090400 | 1632277800 | 5800 | 5720 | 5810 | 5710 | 51482 |
| 614 | 20230814 | 090300 | 1335670310 | 5710 | 5690 | 5720 | 5690 | 22598 |
| 615 | 20230814 | 090200 | 1206721800 | 5700 | 5730 | 5740 | 5650 | 43920 |
| 616 | 20230814 | 090100 | 956087620 | 5730 | 5550 | 5730 | 5540 | 53848 |
| 617 | 20230814 | 090000 | 652393510 | 5550 | 5590 | 5610 | 5540 | 114496 |