32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 122045 |
| 3 | 20230818 | 191300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230818 | 191200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230818 | 191100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230818 | 191000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230818 | 190900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230818 | 190800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230818 | 190700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230818 | 190600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230818 | 190500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230818 | 190400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230818 | 190300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230818 | 190200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230818 | 190100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230818 | 190000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230818 | 185900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230818 | 185800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230818 | 185700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230818 | 185600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230818 | 185500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230818 | 185400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230818 | 185300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230818 | 185200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230818 | 185100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230818 | 185000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230818 | 184900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230818 | 184800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230818 | 184700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230818 | 184600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230818 | 184500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230818 | 184400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 122045 |
| 33 | 20230818 | 184300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230818 | 184200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230818 | 184100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230818 | 184000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230818 | 183900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230818 | 183800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230818 | 183700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230818 | 183600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230818 | 183500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230818 | 183400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230818 | 183300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230818 | 183200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230818 | 183100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230818 | 183000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230818 | 182900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230818 | 182800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230818 | 182700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230818 | 182600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230818 | 182500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230818 | 182400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230818 | 182300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230818 | 182200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230818 | 182100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230818 | 182000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230818 | 181900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230818 | 181800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230818 | 181700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230818 | 181600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230818 | 181500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230818 | 181400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 122045 |
| 63 | 20230818 | 181300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230818 | 181200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230818 | 181100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230818 | 181000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230818 | 180900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230818 | 180800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230818 | 180700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230818 | 180600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230818 | 180500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230818 | 180400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230818 | 180300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230818 | 180200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230818 | 180100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230818 | 180000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230818 | 175900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230818 | 175800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230818 | 175700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230818 | 175600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230818 | 175500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230818 | 175400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230818 | 175300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230818 | 175200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230818 | 175100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230818 | 175000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230818 | 174900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230818 | 174800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230818 | 174700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230818 | 174600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230818 | 174500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230818 | 174400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 122045 |
| 93 | 20230818 | 174300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230818 | 174200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230818 | 174100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230818 | 174000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230818 | 173900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230818 | 173800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230818 | 173700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230818 | 173600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230818 | 173500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230818 | 173400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230818 | 173300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230818 | 173200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230818 | 173100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230818 | 173000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230818 | 172900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230818 | 172800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230818 | 172700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230818 | 172600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230818 | 172500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230818 | 172400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230818 | 172300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230818 | 172200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230818 | 172100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230818 | 172000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230818 | 171900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230818 | 171800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230818 | 171700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230818 | 171600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230818 | 171500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230818 | 171400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 122045 |
| 123 | 20230818 | 171300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230818 | 171200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230818 | 171100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230818 | 171000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230818 | 170900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230818 | 170800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230818 | 170700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230818 | 170600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230818 | 170500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230818 | 170400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230818 | 170300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230818 | 170200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230818 | 170100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230818 | 170000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230818 | 165900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230818 | 165800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230818 | 165700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230818 | 165600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230818 | 165500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230818 | 165400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230818 | 165300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230818 | 165200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230818 | 165100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230818 | 165000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230818 | 164900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230818 | 164800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230818 | 164700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230818 | 164600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230818 | 164500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230818 | 164400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 122045 |
| 153 | 20230818 | 164300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230818 | 164200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230818 | 164100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230818 | 164000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230818 | 163900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230818 | 163800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230818 | 163700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230818 | 163600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230818 | 163500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230818 | 163400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230818 | 163300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230818 | 163200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230818 | 163100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230818 | 163000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230818 | 162900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230818 | 162800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230818 | 162700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230818 | 162600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230818 | 162500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230818 | 162400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230818 | 162300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230818 | 162200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230818 | 162100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230818 | 162000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230818 | 161900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230818 | 161800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230818 | 161700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230818 | 161600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230818 | 161500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230818 | 161400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 122045 |
| 183 | 20230818 | 161300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230818 | 161200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230818 | 161100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230818 | 161000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230818 | 160900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230818 | 160800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230818 | 160700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230818 | 160600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230818 | 160500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230818 | 160400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230818 | 160300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230818 | 160200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230818 | 160100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230818 | 160000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230818 | 155900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230818 | 155800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230818 | 155700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230818 | 155600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230818 | 155500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230818 | 155400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230818 | 155300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230818 | 155200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230818 | 155100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230818 | 155000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230818 | 154900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230818 | 154800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230818 | 154700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230818 | 154600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230818 | 154500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230818 | 154400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 122045 |
| 213 | 20230818 | 154300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230818 | 154200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230818 | 154100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230818 | 154000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230818 | 153900 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230818 | 153800 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230818 | 153700 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230818 | 153600 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230818 | 153500 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230818 | 153400 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230818 | 153300 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230818 | 153200 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230818 | 153100 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230818 | 153000 | 43548331780 | 5150 | 5150 | 5150 | 5150 | 122045 |
| 227 | 20230818 | 152900 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230818 | 152800 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230818 | 152700 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230818 | 152600 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230818 | 152500 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230818 | 152400 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230818 | 152300 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230818 | 152200 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230818 | 152100 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20230818 | 152000 | 42919800030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20230818 | 151900 | 42919800030 | 5160 | 5160 | 5180 | 5150 | 82164 |
| 238 | 20230818 | 151800 | 42495677090 | 5160 | 5200 | 5200 | 5160 | 44936 |
| 239 | 20230818 | 151700 | 42262827880 | 5200 | 5190 | 5200 | 5170 | 88838 |
| 240 | 20230818 | 151600 | 41801947110 | 5190 | 5200 | 5240 | 5170 | 131631 |
| 241 | 20230818 | 151500 | 41117817510 | 5190 | 5190 | 5230 | 5160 | 143862 |
| 242 | 20230818 | 151400 | 40369916670 | 5180 | 5150 | 5190 | 5140 | 104548 |
| 243 | 20230818 | 151300 | 39828711350 | 5160 | 5120 | 5180 | 5110 | 158060 |
| 244 | 20230818 | 151200 | 39012543780 | 5110 | 5160 | 5160 | 5110 | 68868 |
| 245 | 20230818 | 151100 | 38658718520 | 5160 | 5090 | 5160 | 5080 | 84257 |
| 246 | 20230818 | 151000 | 38227264390 | 5090 | 5110 | 5110 | 5050 | 99004 |
| 247 | 20230818 | 150900 | 37724801580 | 5110 | 5090 | 5120 | 5090 | 48864 |
| 248 | 20230818 | 150800 | 37475574470 | 5110 | 5150 | 5160 | 5070 | 155387 |
| 249 | 20230818 | 150700 | 36682311760 | 5150 | 5120 | 5160 | 5110 | 155992 |
| 250 | 20230818 | 150600 | 35881793380 | 5130 | 5090 | 5140 | 5050 | 193057 |
| 251 | 20230818 | 150500 | 34898209610 | 5090 | 5050 | 5100 | 5010 | 133914 |
| 252 | 20230818 | 150400 | 34219943330 | 5050 | 4995 | 5090 | 4995 | 120954 |
| 253 | 20230818 | 150300 | 33608226080 | 5000 | 5020 | 5020 | 4980 | 32485 |
| 254 | 20230818 | 150200 | 33445799770 | 5020 | 4980 | 5040 | 4975 | 58956 |
| 255 | 20230818 | 150100 | 33149976070 | 4980 | 5010 | 5050 | 4975 | 104397 |
| 256 | 20230818 | 150000 | 32628255720 | 5010 | 5040 | 5090 | 5000 | 171829 |
| 257 | 20230818 | 145900 | 31761048180 | 5050 | 5030 | 5060 | 5000 | 126165 |
| 258 | 20230818 | 145800 | 31126267290 | 5030 | 5030 | 5080 | 5020 | 232324 |
| 259 | 20230818 | 145700 | 29952696900 | 5040 | 4990 | 5040 | 4950 | 123806 |
| 260 | 20230818 | 145600 | 29334796925 | 4990 | 4920 | 5000 | 4920 | 176550 |
| 261 | 20230818 | 145500 | 28457903625 | 4920 | 4900 | 4920 | 4895 | 22743 |
| 262 | 20230818 | 145400 | 28346279045 | 4900 | 4905 | 4905 | 4890 | 19879 |
| 263 | 20230818 | 145300 | 28248858815 | 4900 | 4885 | 4905 | 4885 | 13888 |
| 264 | 20230818 | 145200 | 28180898495 | 4885 | 4900 | 4905 | 4885 | 19524 |
| 265 | 20230818 | 145100 | 28085396555 | 4905 | 4890 | 4905 | 4890 | 7831 |
| 266 | 20230818 | 145000 | 28047046695 | 4895 | 4920 | 4925 | 4890 | 45859 |
| 267 | 20230818 | 144900 | 27822116090 | 4920 | 4930 | 4930 | 4915 | 23712 |
| 268 | 20230818 | 144800 | 27705399600 | 4930 | 4940 | 4940 | 4905 | 42380 |
| 269 | 20230818 | 144700 | 27496738775 | 4935 | 4915 | 4945 | 4905 | 41808 |
| 270 | 20230818 | 144600 | 27290874110 | 4920 | 4915 | 4930 | 4910 | 33290 |
| 271 | 20230818 | 144500 | 27127078565 | 4915 | 4905 | 4915 | 4900 | 32604 |
| 272 | 20230818 | 144400 | 26967089250 | 4905 | 4895 | 4910 | 4895 | 24329 |
| 273 | 20230818 | 144300 | 26847762510 | 4895 | 4905 | 4905 | 4885 | 38003 |
| 274 | 20230818 | 144200 | 26661718010 | 4905 | 4905 | 4910 | 4900 | 26512 |
| 275 | 20230818 | 144100 | 26531685635 | 4900 | 4890 | 4905 | 4890 | 20117 |
| 276 | 20230818 | 144000 | 26433162065 | 4885 | 4895 | 4905 | 4885 | 33972 |
| 277 | 20230818 | 143900 | 26266919965 | 4895 | 4880 | 4900 | 4880 | 23762 |
| 278 | 20230818 | 143800 | 26150760110 | 4885 | 4910 | 4910 | 4880 | 76922 |
| 279 | 20230818 | 143700 | 25773918495 | 4900 | 4855 | 4910 | 4850 | 86715 |
| 280 | 20230818 | 143600 | 25351022400 | 4860 | 4885 | 4885 | 4850 | 46091 |
| 281 | 20230818 | 143500 | 25126822195 | 4875 | 4875 | 4905 | 4865 | 101527 |
| 282 | 20230818 | 143400 | 24630776210 | 4875 | 4845 | 4875 | 4840 | 78863 |
| 283 | 20230818 | 143300 | 24248128460 | 4845 | 4840 | 4850 | 4835 | 21436 |
| 284 | 20230818 | 143200 | 24144327180 | 4840 | 4835 | 4840 | 4825 | 24633 |
| 285 | 20230818 | 143100 | 24025280295 | 4830 | 4830 | 4845 | 4825 | 11481 |
| 286 | 20230818 | 143000 | 23969747005 | 4830 | 4840 | 4850 | 4825 | 39991 |
| 287 | 20230818 | 142900 | 23776251060 | 4835 | 4820 | 4840 | 4820 | 32405 |
| 288 | 20230818 | 142800 | 23619620440 | 4825 | 4825 | 4830 | 4820 | 5070 |
| 289 | 20230818 | 142700 | 23595154780 | 4825 | 4835 | 4840 | 4820 | 21899 |
| 290 | 20230818 | 142600 | 23489427075 | 4835 | 4815 | 4835 | 4815 | 31946 |
| 291 | 20230818 | 142500 | 23335227260 | 4815 | 4795 | 4820 | 4795 | 27340 |
| 292 | 20230818 | 142400 | 23203697705 | 4795 | 4790 | 4795 | 4780 | 1310 |
| 293 | 20230818 | 142300 | 23197427830 | 4780 | 4790 | 4795 | 4775 | 7143 |
| 294 | 20230818 | 142200 | 23163279175 | 4785 | 4790 | 4790 | 4780 | 7306 |
| 295 | 20230818 | 142100 | 23128318780 | 4785 | 4795 | 4795 | 4785 | 2807 |
| 296 | 20230818 | 142000 | 23114872510 | 4795 | 4800 | 4800 | 4790 | 5481 |
| 297 | 20230818 | 141900 | 23088594305 | 4800 | 4800 | 4805 | 4795 | 3310 |
| 298 | 20230818 | 141800 | 23072703845 | 4800 | 4785 | 4810 | 4780 | 10658 |
| 299 | 20230818 | 141700 | 23021573885 | 4780 | 4780 | 4795 | 4770 | 3416 |
| 300 | 20230818 | 141600 | 23005228465 | 4775 | 4780 | 4780 | 4770 | 4998 |
| 301 | 20230818 | 141500 | 22981358205 | 4775 | 4770 | 4785 | 4770 | 5708 |
| 302 | 20230818 | 141400 | 22954086020 | 4770 | 4780 | 4785 | 4755 | 17747 |
| 303 | 20230818 | 141300 | 22869567500 | 4780 | 4765 | 4780 | 4755 | 12143 |
| 304 | 20230818 | 141200 | 22811730895 | 4765 | 4775 | 4785 | 4765 | 1587 |
| 305 | 20230818 | 141100 | 22804158755 | 4775 | 4760 | 4780 | 4760 | 7331 |
| 306 | 20230818 | 141000 | 22769224070 | 4760 | 4760 | 4775 | 4755 | 14637 |
| 307 | 20230818 | 140900 | 22699571060 | 4760 | 4785 | 4785 | 4760 | 17628 |
| 308 | 20230818 | 140800 | 22615458265 | 4780 | 4795 | 4800 | 4780 | 9701 |
| 309 | 20230818 | 140700 | 22569020570 | 4795 | 4790 | 4795 | 4790 | 8625 |
| 310 | 20230818 | 140600 | 22527671550 | 4790 | 4780 | 4790 | 4780 | 6199 |
| 311 | 20230818 | 140500 | 22498034715 | 4780 | 4775 | 4780 | 4775 | 3250 |
| 312 | 20230818 | 140400 | 22482510310 | 4780 | 4785 | 4795 | 4765 | 2240 |
| 313 | 20230818 | 140300 | 22471806800 | 4780 | 4775 | 4780 | 4765 | 4888 |
| 314 | 20230818 | 140200 | 22448477225 | 4780 | 4785 | 4785 | 4770 | 8929 |
| 315 | 20230818 | 140100 | 22405816190 | 4785 | 4795 | 4800 | 4780 | 8437 |
| 316 | 20230818 | 140000 | 22365432285 | 4800 | 4785 | 4805 | 4780 | 7274 |
| 317 | 20230818 | 135900 | 22330599890 | 4795 | 4780 | 4800 | 4775 | 5917 |
| 318 | 20230818 | 135800 | 22302289105 | 4790 | 4810 | 4820 | 4785 | 19151 |
| 319 | 20230818 | 135700 | 22210410310 | 4820 | 4805 | 4820 | 4800 | 13283 |
| 320 | 20230818 | 135600 | 22146610815 | 4815 | 4825 | 4825 | 4800 | 5293 |
| 321 | 20230818 | 135500 | 22121161025 | 4825 | 4825 | 4830 | 4810 | 13881 |
| 322 | 20230818 | 135400 | 22054218035 | 4825 | 4800 | 4830 | 4795 | 12913 |
| 323 | 20230818 | 135300 | 21992042070 | 4800 | 4830 | 4830 | 4795 | 34567 |
| 324 | 20230818 | 135200 | 21825710450 | 4825 | 4810 | 4835 | 4810 | 13579 |
| 325 | 20230818 | 135100 | 21760205725 | 4810 | 4810 | 4820 | 4800 | 14010 |
| 326 | 20230818 | 135000 | 21692875720 | 4810 | 4825 | 4830 | 4805 | 14980 |
| 327 | 20230818 | 134900 | 21620745295 | 4830 | 4815 | 4835 | 4815 | 26972 |
| 328 | 20230818 | 134800 | 21490615755 | 4815 | 4805 | 4815 | 4800 | 11345 |
| 329 | 20230818 | 134700 | 21436093905 | 4805 | 4795 | 4820 | 4790 | 15838 |
| 330 | 20230818 | 134600 | 21359931710 | 4790 | 4805 | 4805 | 4790 | 13989 |
| 331 | 20230818 | 134500 | 21292775075 | 4805 | 4820 | 4825 | 4805 | 19973 |
| 332 | 20230818 | 134400 | 21196639340 | 4820 | 4785 | 4825 | 4785 | 57601 |
| 333 | 20230818 | 134300 | 20920024010 | 4785 | 4770 | 4790 | 4760 | 7952 |
| 334 | 20230818 | 134200 | 20882040145 | 4770 | 4770 | 4770 | 4760 | 397 |
| 335 | 20230818 | 134100 | 20880147745 | 4760 | 4770 | 4780 | 4760 | 5297 |
| 336 | 20230818 | 134000 | 20854896590 | 4775 | 4765 | 4775 | 4760 | 1611 |
| 337 | 20230818 | 133900 | 20847214775 | 4760 | 4770 | 4770 | 4760 | 4503 |
| 338 | 20230818 | 133800 | 20825778645 | 4770 | 4780 | 4780 | 4760 | 1625 |
| 339 | 20230818 | 133700 | 20818041935 | 4770 | 4785 | 4785 | 4760 | 6376 |
| 340 | 20230818 | 133600 | 20787673210 | 4785 | 4790 | 4790 | 4760 | 13013 |
| 341 | 20230818 | 133500 | 20725562590 | 4790 | 4785 | 4790 | 4780 | 9342 |
| 342 | 20230818 | 133400 | 20680845335 | 4785 | 4780 | 4785 | 4780 | 4008 |
| 343 | 20230818 | 133300 | 20661677670 | 4780 | 4780 | 4780 | 4765 | 3313 |
| 344 | 20230818 | 133200 | 20645866775 | 4775 | 4775 | 4775 | 4770 | 308 |
| 345 | 20230818 | 133100 | 20644396080 | 4770 | 4770 | 4770 | 4770 | 2463 |
| 346 | 20230818 | 133000 | 20632647570 | 4765 | 4785 | 4785 | 4765 | 3401 |
| 347 | 20230818 | 132900 | 20616406495 | 4785 | 4770 | 4785 | 4770 | 3151 |
| 348 | 20230818 | 132800 | 20601356475 | 4770 | 4765 | 4770 | 4765 | 2755 |
| 349 | 20230818 | 132700 | 20588218990 | 4770 | 4770 | 4775 | 4770 | 2715 |
| 350 | 20230818 | 132600 | 20575268250 | 4770 | 4775 | 4775 | 4770 | 3546 |
| 351 | 20230818 | 132500 | 20558344570 | 4785 | 4780 | 4785 | 4775 | 8841 |
| 352 | 20230818 | 132400 | 20516098135 | 4785 | 4785 | 4790 | 4780 | 3898 |
| 353 | 20230818 | 132300 | 20497443310 | 4790 | 4750 | 4790 | 4750 | 11854 |
| 354 | 20230818 | 132200 | 20440867350 | 4760 | 4760 | 4765 | 4750 | 6614 |
| 355 | 20230818 | 132100 | 20409422190 | 4760 | 4755 | 4760 | 4750 | 1683 |
| 356 | 20230818 | 132000 | 20401416075 | 4760 | 4755 | 4760 | 4750 | 1003 |
| 357 | 20230818 | 131900 | 20396648070 | 4755 | 4750 | 4755 | 4740 | 13101 |
| 358 | 20230818 | 131800 | 20334519990 | 4750 | 4745 | 4750 | 4740 | 4152 |
| 359 | 20230818 | 131700 | 20314835985 | 4745 | 4755 | 4755 | 4745 | 4320 |
| 360 | 20230818 | 131600 | 20294323040 | 4755 | 4755 | 4755 | 4745 | 6536 |
| 361 | 20230818 | 131500 | 20263275560 | 4755 | 4755 | 4760 | 4755 | 1605 |
| 362 | 20230818 | 131400 | 20255643025 | 4755 | 4765 | 4770 | 4755 | 4741 |
| 363 | 20230818 | 131300 | 20233072365 | 4765 | 4770 | 4770 | 4760 | 2448 |
| 364 | 20230818 | 131200 | 20221411390 | 4765 | 4765 | 4765 | 4760 | 470 |
| 365 | 20230818 | 131100 | 20219171990 | 4765 | 4765 | 4765 | 4760 | 4241 |
| 366 | 20230818 | 131000 | 20198980360 | 4765 | 4760 | 4770 | 4755 | 6556 |
| 367 | 20230818 | 130900 | 20167748810 | 4760 | 4775 | 4775 | 4760 | 8123 |
| 368 | 20230818 | 130800 | 20129010425 | 4775 | 4775 | 4780 | 4765 | 3132 |
| 369 | 20230818 | 130700 | 20114054160 | 4780 | 4795 | 4795 | 4765 | 17140 |
| 370 | 20230818 | 130600 | 20032175360 | 4780 | 4780 | 4795 | 4775 | 16574 |
| 371 | 20230818 | 130500 | 19952846105 | 4780 | 4800 | 4800 | 4765 | 12450 |
| 372 | 20230818 | 130400 | 19893378235 | 4810 | 4760 | 4815 | 4760 | 81976 |
| 373 | 20230818 | 130300 | 19500442520 | 4760 | 4765 | 4765 | 4755 | 10955 |
| 374 | 20230818 | 130200 | 19448299090 | 4760 | 4750 | 4765 | 4750 | 5467 |
| 375 | 20230818 | 130100 | 19422261640 | 4750 | 4740 | 4765 | 4740 | 11832 |
| 376 | 20230818 | 130000 | 19365990805 | 4740 | 4760 | 4760 | 4740 | 20996 |
| 377 | 20230818 | 125900 | 19266253990 | 4760 | 4750 | 4765 | 4750 | 20283 |
| 378 | 20230818 | 125800 | 19169754530 | 4750 | 4750 | 4755 | 4730 | 12225 |
| 379 | 20230818 | 125700 | 19111677925 | 4755 | 4755 | 4760 | 4725 | 17816 |
| 380 | 20230818 | 125600 | 19027106830 | 4760 | 4740 | 4760 | 4735 | 33202 |
| 381 | 20230818 | 125500 | 18869402145 | 4740 | 4705 | 4740 | 4705 | 15431 |
| 382 | 20230818 | 125400 | 18796566250 | 4710 | 4710 | 4710 | 4705 | 2779 |
| 383 | 20230818 | 125300 | 18783487245 | 4705 | 4710 | 4715 | 4705 | 3175 |
| 384 | 20230818 | 125200 | 18768547460 | 4710 | 4715 | 4715 | 4705 | 2854 |
| 385 | 20230818 | 125100 | 18755108840 | 4715 | 4710 | 4715 | 4710 | 819 |
| 386 | 20230818 | 125000 | 18751251060 | 4710 | 4720 | 4720 | 4705 | 689 |
| 387 | 20230818 | 124900 | 18748007075 | 4720 | 4710 | 4720 | 4700 | 1252 |
| 388 | 20230818 | 124800 | 18742105950 | 4705 | 4705 | 4705 | 4705 | 2120 |
| 389 | 20230818 | 124700 | 18732131350 | 4705 | 4700 | 4705 | 4700 | 2638 |
| 390 | 20230818 | 124600 | 18719732090 | 4705 | 4720 | 4720 | 4705 | 3571 |
| 391 | 20230818 | 124500 | 18702913010 | 4725 | 4725 | 4725 | 4715 | 1511 |
| 392 | 20230818 | 124400 | 18695780635 | 4725 | 4730 | 4740 | 4720 | 2652 |
| 393 | 20230818 | 124300 | 18683244910 | 4740 | 4750 | 4750 | 4730 | 4556 |
| 394 | 20230818 | 124200 | 18661665590 | 4750 | 4720 | 4755 | 4720 | 30171 |
| 395 | 20230818 | 124100 | 18518575900 | 4730 | 4725 | 4735 | 4725 | 18046 |
| 396 | 20230818 | 124000 | 18433230340 | 4725 | 4700 | 4725 | 4695 | 33727 |
| 397 | 20230818 | 123900 | 18274296895 | 4700 | 4705 | 4705 | 4695 | 11221 |
| 398 | 20230818 | 123800 | 18221546405 | 4705 | 4705 | 4715 | 4700 | 18487 |
| 399 | 20230818 | 123700 | 18134527115 | 4700 | 4700 | 4710 | 4690 | 16791 |
| 400 | 20230818 | 123600 | 18055611095 | 4700 | 4685 | 4710 | 4680 | 32768 |
| 401 | 20230818 | 123500 | 17901500925 | 4680 | 4670 | 4680 | 4670 | 20480 |
| 402 | 20230818 | 123400 | 17805682760 | 4675 | 4650 | 4680 | 4645 | 41805 |
| 403 | 20230818 | 123300 | 17610956285 | 4645 | 4640 | 4650 | 4635 | 10002 |
| 404 | 20230818 | 123200 | 17564527300 | 4640 | 4640 | 4640 | 4635 | 2049 |
| 405 | 20230818 | 123100 | 17555029055 | 4635 | 4645 | 4650 | 4635 | 2620 |
| 406 | 20230818 | 123000 | 17542867615 | 4650 | 4645 | 4650 | 4645 | 4813 |
| 407 | 20230818 | 122900 | 17520510680 | 4645 | 4640 | 4650 | 4640 | 6043 |
| 408 | 20230818 | 122800 | 17492433830 | 4650 | 4635 | 4650 | 4635 | 8918 |
| 409 | 20230818 | 122700 | 17451056635 | 4635 | 4645 | 4645 | 4635 | 4114 |
| 410 | 20230818 | 122600 | 17431971615 | 4640 | 4645 | 4650 | 4640 | 3972 |
| 411 | 20230818 | 122500 | 17413525210 | 4640 | 4640 | 4660 | 4640 | 16216 |
| 412 | 20230818 | 122400 | 17338166440 | 4640 | 4630 | 4640 | 4600 | 66524 |
| 413 | 20230818 | 122300 | 17031162740 | 4630 | 4635 | 4635 | 4625 | 6197 |
| 414 | 20230818 | 122200 | 17002478420 | 4635 | 4625 | 4635 | 4620 | 9233 |
| 415 | 20230818 | 122100 | 16959743705 | 4620 | 4640 | 4645 | 4620 | 38416 |
| 416 | 20230818 | 122000 | 16781870450 | 4640 | 4640 | 4650 | 4640 | 14342 |
| 417 | 20230818 | 121900 | 16715313475 | 4640 | 4655 | 4665 | 4640 | 13971 |
| 418 | 20230818 | 121800 | 16650398425 | 4655 | 4660 | 4665 | 4655 | 9334 |
| 419 | 20230818 | 121700 | 16606930770 | 4660 | 4650 | 4660 | 4650 | 3285 |
| 420 | 20230818 | 121600 | 16591643000 | 4640 | 4645 | 4650 | 4640 | 9586 |
| 421 | 20230818 | 121500 | 16547145595 | 4650 | 4670 | 4670 | 4640 | 45452 |
| 422 | 20230818 | 121400 | 16335722230 | 4675 | 4675 | 4675 | 4665 | 1962 |
| 423 | 20230818 | 121300 | 16326560610 | 4675 | 4670 | 4675 | 4660 | 3582 |
| 424 | 20230818 | 121200 | 16309844590 | 4670 | 4675 | 4675 | 4655 | 29660 |
| 425 | 20230818 | 121100 | 16171594015 | 4675 | 4675 | 4680 | 4665 | 18845 |
| 426 | 20230818 | 121000 | 16083608380 | 4675 | 4680 | 4685 | 4675 | 5469 |
| 427 | 20230818 | 120900 | 16057996735 | 4680 | 4680 | 4680 | 4675 | 835 |
| 428 | 20230818 | 120800 | 16054092100 | 4680 | 4670 | 4680 | 4665 | 6544 |
| 429 | 20230818 | 120700 | 16023533230 | 4670 | 4685 | 4685 | 4665 | 33992 |
| 430 | 20230818 | 120600 | 15864608775 | 4685 | 4690 | 4690 | 4680 | 12026 |
| 431 | 20230818 | 120500 | 15808266155 | 4690 | 4695 | 4695 | 4690 | 1134 |
| 432 | 20230818 | 120400 | 15802947200 | 4690 | 4685 | 4690 | 4685 | 1987 |
| 433 | 20230818 | 120300 | 15793629230 | 4690 | 4690 | 4690 | 4685 | 3625 |
| 434 | 20230818 | 120200 | 15776644765 | 4685 | 4690 | 4695 | 4685 | 1078 |
| 435 | 20230818 | 120100 | 15771591005 | 4690 | 4690 | 4690 | 4685 | 1728 |
| 436 | 20230818 | 120000 | 15763492470 | 4685 | 4695 | 4695 | 4680 | 7629 |
| 437 | 20230818 | 115900 | 15727742155 | 4695 | 4700 | 4700 | 4690 | 3114 |
| 438 | 20230818 | 115800 | 15713126280 | 4700 | 4700 | 4700 | 4690 | 7750 |
| 439 | 20230818 | 115700 | 15676761385 | 4700 | 4695 | 4700 | 4695 | 1018 |
| 440 | 20230818 | 115600 | 15671978335 | 4695 | 4700 | 4700 | 4690 | 822 |
| 441 | 20230818 | 115500 | 15668119375 | 4700 | 4705 | 4705 | 4695 | 1361 |
| 442 | 20230818 | 115400 | 15661723565 | 4700 | 4700 | 4705 | 4695 | 1852 |
| 443 | 20230818 | 115300 | 15653022045 | 4705 | 4710 | 4710 | 4700 | 7896 |
| 444 | 20230818 | 115200 | 15615894490 | 4705 | 4710 | 4710 | 4700 | 10958 |
| 445 | 20230818 | 115100 | 15564341620 | 4705 | 4710 | 4710 | 4700 | 10501 |
| 446 | 20230818 | 115000 | 15514936750 | 4705 | 4695 | 4710 | 4695 | 10448 |
| 447 | 20230818 | 114900 | 15465829655 | 4695 | 4685 | 4695 | 4685 | 5093 |
| 448 | 20230818 | 114800 | 15441944535 | 4685 | 4685 | 4690 | 4685 | 4213 |
| 449 | 20230818 | 114700 | 15422206580 | 4685 | 4690 | 4700 | 4685 | 8998 |
| 450 | 20230818 | 114600 | 15380019000 | 4690 | 4695 | 4700 | 4690 | 12548 |
| 451 | 20230818 | 114500 | 15321089585 | 4700 | 4705 | 4705 | 4695 | 4826 |
| 452 | 20230818 | 114400 | 15298407305 | 4705 | 4690 | 4705 | 4685 | 9660 |
| 453 | 20230818 | 114300 | 15253115200 | 4690 | 4690 | 4705 | 4685 | 5124 |
| 454 | 20230818 | 114200 | 15229064150 | 4690 | 4690 | 4690 | 4685 | 1768 |
| 455 | 20230818 | 114100 | 15220777900 | 4690 | 4685 | 4690 | 4685 | 9291 |
| 456 | 20230818 | 114000 | 15177240470 | 4685 | 4695 | 4700 | 4685 | 21262 |
| 457 | 20230818 | 113900 | 15077504655 | 4695 | 4700 | 4705 | 4695 | 3562 |
| 458 | 20230818 | 113800 | 15060763345 | 4695 | 4700 | 4700 | 4695 | 2320 |
| 459 | 20230818 | 113700 | 15049864030 | 4700 | 4705 | 4705 | 4695 | 11657 |
| 460 | 20230818 | 113600 | 14995080850 | 4705 | 4715 | 4715 | 4700 | 6387 |
| 461 | 20230818 | 113500 | 14965027005 | 4715 | 4710 | 4715 | 4710 | 3092 |
| 462 | 20230818 | 113400 | 14950457610 | 4715 | 4710 | 4715 | 4705 | 2195 |
| 463 | 20230818 | 113300 | 14940122590 | 4715 | 4705 | 4715 | 4705 | 2275 |
| 464 | 20230818 | 113200 | 14929416520 | 4700 | 4705 | 4710 | 4695 | 7436 |
| 465 | 20230818 | 113100 | 14894464840 | 4705 | 4705 | 4705 | 4700 | 379 |
| 466 | 20230818 | 113000 | 14892682685 | 4700 | 4700 | 4705 | 4700 | 2788 |
| 467 | 20230818 | 112900 | 14879571150 | 4705 | 4700 | 4705 | 4695 | 3011 |
| 468 | 20230818 | 112800 | 14865421945 | 4705 | 4690 | 4710 | 4690 | 7698 |
| 469 | 20230818 | 112700 | 14829266910 | 4690 | 4695 | 4695 | 4690 | 4117 |
| 470 | 20230818 | 112600 | 14809953025 | 4695 | 4705 | 4705 | 4690 | 28773 |
| 471 | 20230818 | 112500 | 14674840455 | 4700 | 4715 | 4715 | 4700 | 10542 |
| 472 | 20230818 | 112400 | 14625222980 | 4710 | 4710 | 4715 | 4705 | 5129 |
| 473 | 20230818 | 112300 | 14601067085 | 4710 | 4710 | 4720 | 4710 | 2451 |
| 474 | 20230818 | 112200 | 14589520600 | 4710 | 4725 | 4730 | 4710 | 10585 |
| 475 | 20230818 | 112100 | 14539569055 | 4730 | 4735 | 4735 | 4720 | 2145 |
| 476 | 20230818 | 112000 | 14529431255 | 4720 | 4725 | 4740 | 4720 | 4960 |
| 477 | 20230818 | 111900 | 14506000565 | 4725 | 4735 | 4740 | 4725 | 8752 |
| 478 | 20230818 | 111800 | 14464597605 | 4740 | 4740 | 4745 | 4740 | 2803 |
| 479 | 20230818 | 111700 | 14451305255 | 4740 | 4735 | 4740 | 4730 | 3313 |
| 480 | 20230818 | 111600 | 14435619355 | 4740 | 4740 | 4745 | 4740 | 3350 |
| 481 | 20230818 | 111500 | 14419738585 | 4735 | 4730 | 4740 | 4725 | 10779 |
| 482 | 20230818 | 111400 | 14368759550 | 4725 | 4735 | 4740 | 4720 | 29152 |
| 483 | 20230818 | 111300 | 14230891125 | 4725 | 4740 | 4740 | 4725 | 4259 |
| 484 | 20230818 | 111200 | 14210719455 | 4745 | 4750 | 4755 | 4745 | 3633 |
| 485 | 20230818 | 111100 | 14193471315 | 4750 | 4750 | 4750 | 4740 | 3416 |
| 486 | 20230818 | 111000 | 14177256415 | 4750 | 4750 | 4750 | 4745 | 6932 |
| 487 | 20230818 | 110900 | 14144339215 | 4750 | 4750 | 4770 | 4745 | 7320 |
| 488 | 20230818 | 110800 | 14109506370 | 4750 | 4740 | 4765 | 4740 | 12388 |
| 489 | 20230818 | 110700 | 14050630860 | 4725 | 4730 | 4740 | 4720 | 7614 |
| 490 | 20230818 | 110600 | 14014604140 | 4730 | 4720 | 4730 | 4700 | 11803 |
| 491 | 20230818 | 110500 | 13958864885 | 4710 | 4695 | 4710 | 4695 | 10197 |
| 492 | 20230818 | 110400 | 13910923770 | 4695 | 4685 | 4700 | 4685 | 3494 |
| 493 | 20230818 | 110300 | 13894513775 | 4685 | 4690 | 4700 | 4685 | 9412 |
| 494 | 20230818 | 110200 | 13850386665 | 4685 | 4710 | 4710 | 4685 | 26879 |
| 495 | 20230818 | 110100 | 13724216345 | 4705 | 4720 | 4725 | 4700 | 14180 |
| 496 | 20230818 | 110000 | 13657462220 | 4720 | 4730 | 4730 | 4720 | 1116 |
| 497 | 20230818 | 105900 | 13652189675 | 4730 | 4720 | 4730 | 4720 | 2128 |
| 498 | 20230818 | 105800 | 13642140995 | 4710 | 4720 | 4725 | 4705 | 11233 |
| 499 | 20230818 | 105700 | 13589219850 | 4720 | 4740 | 4745 | 4720 | 8748 |
| 500 | 20230818 | 105600 | 13547826970 | 4745 | 4740 | 4745 | 4735 | 9367 |
| 501 | 20230818 | 105500 | 13503449720 | 4740 | 4745 | 4750 | 4740 | 5875 |
| 502 | 20230818 | 105400 | 13475571495 | 4750 | 4740 | 4750 | 4740 | 3080 |
| 503 | 20230818 | 105300 | 13460956745 | 4740 | 4725 | 4740 | 4725 | 8527 |
| 504 | 20230818 | 105200 | 13420601880 | 4725 | 4740 | 4740 | 4725 | 11927 |
| 505 | 20230818 | 105100 | 13364203475 | 4735 | 4715 | 4740 | 4715 | 14946 |
| 506 | 20230818 | 105000 | 13293517305 | 4725 | 4710 | 4725 | 4705 | 23416 |
| 507 | 20230818 | 104900 | 13183206940 | 4715 | 4725 | 4725 | 4710 | 8037 |
| 508 | 20230818 | 104800 | 13145307110 | 4720 | 4720 | 4725 | 4720 | 4598 |
| 509 | 20230818 | 104700 | 13123585155 | 4725 | 4730 | 4730 | 4720 | 4949 |
| 510 | 20230818 | 104600 | 13100199470 | 4735 | 4725 | 4735 | 4720 | 7703 |
| 511 | 20230818 | 104500 | 13063790050 | 4720 | 4715 | 4725 | 4710 | 4388 |
| 512 | 20230818 | 104400 | 13043086250 | 4715 | 4700 | 4715 | 4695 | 18352 |
| 513 | 20230818 | 104300 | 12956744705 | 4700 | 4700 | 4705 | 4680 | 27632 |
| 514 | 20230818 | 104200 | 12827194855 | 4705 | 4700 | 4710 | 4680 | 14821 |
| 515 | 20230818 | 104100 | 12757605700 | 4700 | 4720 | 4720 | 4700 | 7365 |
| 516 | 20230818 | 104000 | 12722925055 | 4720 | 4675 | 4720 | 4670 | 39579 |
| 517 | 20230818 | 103900 | 12536996695 | 4670 | 4705 | 4710 | 4660 | 63884 |
| 518 | 20230818 | 103800 | 12237767610 | 4705 | 4730 | 4730 | 4705 | 16964 |
| 519 | 20230818 | 103700 | 12157809045 | 4735 | 4720 | 4740 | 4720 | 13128 |
| 520 | 20230818 | 103600 | 12095736335 | 4720 | 4700 | 4720 | 4695 | 20083 |
| 521 | 20230818 | 103500 | 12001162755 | 4705 | 4705 | 4715 | 4700 | 6088 |
| 522 | 20230818 | 103400 | 11972533190 | 4705 | 4700 | 4725 | 4700 | 17252 |
| 523 | 20230818 | 103300 | 11891380325 | 4710 | 4710 | 4715 | 4700 | 6069 |
| 524 | 20230818 | 103200 | 11862843690 | 4700 | 4730 | 4735 | 4700 | 18529 |
| 525 | 20230818 | 103100 | 11775536415 | 4725 | 4695 | 4725 | 4675 | 41604 |
| 526 | 20230818 | 103000 | 11580141570 | 4685 | 4720 | 4720 | 4685 | 39484 |
| 527 | 20230818 | 102900 | 11394635780 | 4720 | 4710 | 4730 | 4710 | 11797 |
| 528 | 20230818 | 102800 | 11338946405 | 4720 | 4730 | 4730 | 4700 | 67444 |
| 529 | 20230818 | 102700 | 11021842045 | 4730 | 4735 | 4740 | 4705 | 41721 |
| 530 | 20230818 | 102600 | 10824979985 | 4745 | 4760 | 4765 | 4730 | 22615 |
| 531 | 20230818 | 102500 | 10717637045 | 4765 | 4780 | 4780 | 4760 | 10510 |
| 532 | 20230818 | 102400 | 10667508270 | 4775 | 4780 | 4805 | 4775 | 7642 |
| 533 | 20230818 | 102300 | 10630967895 | 4785 | 4815 | 4815 | 4785 | 21452 |
| 534 | 20230818 | 102200 | 10528036010 | 4815 | 4825 | 4830 | 4805 | 4324 |
| 535 | 20230818 | 102100 | 10507195890 | 4825 | 4800 | 4830 | 4795 | 10686 |
| 536 | 20230818 | 102000 | 10455762575 | 4800 | 4790 | 4800 | 4785 | 13482 |
| 537 | 20230818 | 101900 | 10391184515 | 4790 | 4795 | 4800 | 4790 | 6825 |
| 538 | 20230818 | 101800 | 10358473550 | 4795 | 4795 | 4810 | 4795 | 9372 |
| 539 | 20230818 | 101700 | 10313484110 | 4805 | 4810 | 4810 | 4795 | 5574 |
| 540 | 20230818 | 101600 | 10286715730 | 4810 | 4785 | 4810 | 4785 | 4393 |
| 541 | 20230818 | 101500 | 10265650955 | 4790 | 4800 | 4800 | 4785 | 2028 |
| 542 | 20230818 | 101400 | 10255943210 | 4795 | 4800 | 4805 | 4785 | 9113 |
| 543 | 20230818 | 101300 | 10212204400 | 4805 | 4810 | 4810 | 4795 | 3181 |
| 544 | 20230818 | 101200 | 10196929375 | 4795 | 4805 | 4810 | 4795 | 12572 |
| 545 | 20230818 | 101100 | 10136527580 | 4805 | 4810 | 4810 | 4805 | 4339 |
| 546 | 20230818 | 101000 | 10115670335 | 4810 | 4800 | 4810 | 4800 | 11123 |
| 547 | 20230818 | 100900 | 10062244975 | 4800 | 4795 | 4805 | 4790 | 10666 |
| 548 | 20230818 | 100800 | 10011055095 | 4795 | 4795 | 4800 | 4785 | 5754 |
| 549 | 20230818 | 100700 | 9983468605 | 4795 | 4795 | 4800 | 4790 | 8439 |
| 550 | 20230818 | 100600 | 9942996590 | 4785 | 4785 | 4800 | 4770 | 13930 |
| 551 | 20230818 | 100500 | 9876342315 | 4785 | 4770 | 4790 | 4770 | 29641 |
| 552 | 20230818 | 100400 | 9734922375 | 4770 | 4760 | 4780 | 4760 | 14378 |
| 553 | 20230818 | 100300 | 9666342025 | 4760 | 4770 | 4775 | 4735 | 10881 |
| 554 | 20230818 | 100200 | 9614593275 | 4770 | 4745 | 4770 | 4740 | 10183 |
| 555 | 20230818 | 100100 | 9566180430 | 4750 | 4760 | 4760 | 4725 | 7942 |
| 556 | 20230818 | 100000 | 9528520700 | 4760 | 4725 | 4760 | 4715 | 36459 |
| 557 | 20230818 | 095900 | 9355999160 | 4720 | 4750 | 4760 | 4720 | 30637 |
| 558 | 20230818 | 095800 | 9211065150 | 4755 | 4750 | 4760 | 4745 | 20907 |
| 559 | 20230818 | 095700 | 9111755405 | 4750 | 4730 | 4765 | 4730 | 14549 |
| 560 | 20230818 | 095600 | 9042648450 | 4730 | 4755 | 4760 | 4730 | 47205 |
| 561 | 20230818 | 095500 | 8818900435 | 4755 | 4790 | 4790 | 4750 | 41025 |
| 562 | 20230818 | 095400 | 8623827035 | 4770 | 4800 | 4800 | 4770 | 23146 |
| 563 | 20230818 | 095300 | 8513057900 | 4800 | 4815 | 4815 | 4795 | 9138 |
| 564 | 20230818 | 095200 | 8469181455 | 4815 | 4820 | 4820 | 4805 | 798 |
| 565 | 20230818 | 095100 | 8465336630 | 4820 | 4810 | 4825 | 4795 | 14398 |
| 566 | 20230818 | 095000 | 8396091340 | 4810 | 4815 | 4825 | 4805 | 6434 |
| 567 | 20230818 | 094900 | 8365108275 | 4810 | 4790 | 4810 | 4790 | 8319 |
| 568 | 20230818 | 094800 | 8325141485 | 4805 | 4805 | 4815 | 4780 | 40977 |
| 569 | 20230818 | 094700 | 8128795270 | 4815 | 4815 | 4835 | 4785 | 25059 |
| 570 | 20230818 | 094600 | 8008283540 | 4810 | 4780 | 4810 | 4765 | 25641 |
| 571 | 20230818 | 094500 | 7885593960 | 4790 | 4775 | 4795 | 4760 | 26861 |
| 572 | 20230818 | 094400 | 7757072755 | 4775 | 4730 | 4780 | 4705 | 57900 |
| 573 | 20230818 | 094300 | 7482413285 | 4740 | 4790 | 4790 | 4730 | 56587 |
| 574 | 20230818 | 094200 | 7213237305 | 4795 | 4780 | 4795 | 4770 | 8785 |
| 575 | 20230818 | 094100 | 7171231990 | 4770 | 4780 | 4790 | 4760 | 26546 |
| 576 | 20230818 | 094000 | 7044554690 | 4780 | 4790 | 4790 | 4765 | 39662 |
| 577 | 20230818 | 093900 | 6855228595 | 4790 | 4765 | 4805 | 4760 | 44714 |
| 578 | 20230818 | 093800 | 6641367285 | 4760 | 4810 | 4810 | 4760 | 50240 |
| 579 | 20230818 | 093700 | 6401163470 | 4810 | 4825 | 4825 | 4810 | 12993 |
| 580 | 20230818 | 093600 | 6338601785 | 4825 | 4810 | 4825 | 4795 | 30400 |
| 581 | 20230818 | 093500 | 6192402475 | 4810 | 4850 | 4855 | 4800 | 58571 |
| 582 | 20230818 | 093400 | 5910429650 | 4850 | 4850 | 4855 | 4840 | 17037 |
| 583 | 20230818 | 093300 | 5827918880 | 4855 | 4865 | 4865 | 4845 | 27312 |
| 584 | 20230818 | 093200 | 5695314630 | 4875 | 4880 | 4910 | 4855 | 32660 |
| 585 | 20230818 | 093100 | 5536276835 | 4880 | 4900 | 4900 | 4870 | 35814 |
| 586 | 20230818 | 093000 | 5361412915 | 4920 | 4900 | 4925 | 4895 | 17357 |
| 587 | 20230818 | 092900 | 5276089700 | 4900 | 4920 | 4930 | 4890 | 15136 |
| 588 | 20230818 | 092800 | 5201878330 | 4935 | 4945 | 4945 | 4915 | 10289 |
| 589 | 20230818 | 092700 | 5151143480 | 4940 | 4935 | 4945 | 4935 | 20581 |
| 590 | 20230818 | 092600 | 5049432085 | 4935 | 4940 | 4950 | 4925 | 18544 |
| 591 | 20230818 | 092500 | 4957836790 | 4940 | 4905 | 4940 | 4905 | 6327 |
| 592 | 20230818 | 092400 | 4926689670 | 4905 | 4895 | 4905 | 4885 | 18167 |
| 593 | 20230818 | 092300 | 4837611985 | 4900 | 4935 | 4935 | 4890 | 19854 |
| 594 | 20230818 | 092200 | 4740121430 | 4930 | 4895 | 4965 | 4880 | 102806 |
| 595 | 20230818 | 092100 | 4234106395 | 4895 | 4855 | 4895 | 4855 | 17598 |
| 596 | 20230818 | 092000 | 4148241175 | 4855 | 4850 | 4885 | 4840 | 45814 |
| 597 | 20230818 | 091900 | 3925577285 | 4845 | 4870 | 4885 | 4845 | 20276 |
| 598 | 20230818 | 091800 | 3827167750 | 4860 | 4900 | 4900 | 4855 | 18761 |
| 599 | 20230818 | 091700 | 3735660965 | 4890 | 4895 | 4900 | 4890 | 5134 |
| 600 | 20230818 | 091600 | 3710542885 | 4890 | 4900 | 4915 | 4890 | 18852 |
| 601 | 20230818 | 091500 | 3618123905 | 4910 | 4910 | 4910 | 4880 | 32286 |
| 602 | 20230818 | 091400 | 3460261355 | 4910 | 4865 | 4910 | 4860 | 28304 |
| 603 | 20230818 | 091300 | 3322014390 | 4860 | 4895 | 4905 | 4860 | 32538 |
| 604 | 20230818 | 091200 | 3163344635 | 4895 | 4835 | 4895 | 4820 | 46857 |
| 605 | 20230818 | 091100 | 2935663260 | 4835 | 4830 | 4855 | 4810 | 49320 |
| 606 | 20230818 | 091000 | 2697897500 | 4835 | 4850 | 4850 | 4830 | 12372 |
| 607 | 20230818 | 090900 | 2638041200 | 4850 | 4870 | 4880 | 4835 | 17896 |
| 608 | 20230818 | 090800 | 2550978420 | 4875 | 4835 | 4875 | 4830 | 18286 |
| 609 | 20230818 | 090700 | 2462243155 | 4835 | 4830 | 4850 | 4810 | 19891 |
| 610 | 20230818 | 090600 | 2366132420 | 4815 | 4875 | 4875 | 4810 | 81374 |
| 611 | 20230818 | 090500 | 1972950155 | 4880 | 4925 | 4930 | 4880 | 27868 |
| 612 | 20230818 | 090400 | 1836350235 | 4930 | 4900 | 4935 | 4885 | 44843 |
| 613 | 20230818 | 090300 | 1615940090 | 4880 | 4830 | 4895 | 4805 | 73696 |
| 614 | 20230818 | 090200 | 1257992015 | 4800 | 4845 | 4855 | 4800 | 54780 |
| 615 | 20230818 | 090100 | 994693385 | 4840 | 4820 | 4855 | 4775 | 95798 |
| 616 | 20230818 | 090000 | 534025055 | 4810 | 4865 | 4865 | 4800 | 109280 |