31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 76548 |
| 3 | 20230823 | 191100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230823 | 191000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230823 | 190900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230823 | 190800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230823 | 190700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230823 | 190600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230823 | 190500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230823 | 190400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230823 | 190300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230823 | 190200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230823 | 190100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230823 | 190000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230823 | 185900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230823 | 185800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230823 | 185700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230823 | 185600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230823 | 185500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230823 | 185400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230823 | 185300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230823 | 185200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230823 | 185100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230823 | 185000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230823 | 184900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230823 | 184800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230823 | 184700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230823 | 184600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230823 | 184500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230823 | 184400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230823 | 184300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230823 | 184200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 76548 |
| 33 | 20230823 | 184100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230823 | 184000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230823 | 183900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230823 | 183800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230823 | 183700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230823 | 183600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230823 | 183500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230823 | 183400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230823 | 183300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230823 | 183200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230823 | 183100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230823 | 183000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230823 | 182900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230823 | 182800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230823 | 182700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230823 | 182600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230823 | 182500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230823 | 182400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230823 | 182300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230823 | 182200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230823 | 182100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230823 | 182000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230823 | 181900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230823 | 181800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230823 | 181700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230823 | 181600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230823 | 181500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230823 | 181400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230823 | 181300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230823 | 181200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 76548 |
| 63 | 20230823 | 181100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230823 | 181000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230823 | 180900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230823 | 180800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230823 | 180700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230823 | 180600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230823 | 180500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230823 | 180400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230823 | 180300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230823 | 180200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230823 | 180100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230823 | 180000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230823 | 175900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230823 | 175800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230823 | 175700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230823 | 175600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230823 | 175500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230823 | 175400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230823 | 175300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230823 | 175200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230823 | 175100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230823 | 175000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230823 | 174900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230823 | 174800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230823 | 174700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230823 | 174600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230823 | 174500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230823 | 174400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230823 | 174300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230823 | 174200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 76548 |
| 93 | 20230823 | 174100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230823 | 174000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230823 | 173900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230823 | 173800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230823 | 173700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230823 | 173600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230823 | 173500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230823 | 173400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230823 | 173300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230823 | 173200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230823 | 173100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230823 | 173000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230823 | 172900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230823 | 172800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230823 | 172700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230823 | 172600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230823 | 172500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230823 | 172400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230823 | 172300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230823 | 172200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230823 | 172100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230823 | 172000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230823 | 171900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230823 | 171800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230823 | 171700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230823 | 171600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230823 | 171500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230823 | 171400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230823 | 171300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230823 | 171200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 76548 |
| 123 | 20230823 | 171100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230823 | 171000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230823 | 170900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230823 | 170800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230823 | 170700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230823 | 170600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230823 | 170500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230823 | 170400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230823 | 170300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230823 | 170200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230823 | 170100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230823 | 170000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230823 | 165900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230823 | 165800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230823 | 165700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230823 | 165600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230823 | 165500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230823 | 165400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230823 | 165300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230823 | 165200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230823 | 165100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230823 | 165000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230823 | 164900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230823 | 164800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230823 | 164700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230823 | 164600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230823 | 164500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230823 | 164400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230823 | 164300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230823 | 164200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 76548 |
| 153 | 20230823 | 164100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230823 | 164000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230823 | 163900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230823 | 163800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230823 | 163700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230823 | 163600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230823 | 163500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230823 | 163400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230823 | 163300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230823 | 163200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230823 | 163100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230823 | 163000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230823 | 162900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230823 | 162800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230823 | 162700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230823 | 162600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230823 | 162500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230823 | 162400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230823 | 162300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230823 | 162200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230823 | 162100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230823 | 162000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230823 | 161900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230823 | 161800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230823 | 161700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230823 | 161600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230823 | 161500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230823 | 161400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230823 | 161300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230823 | 161200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 76548 |
| 183 | 20230823 | 161100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230823 | 161000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230823 | 160900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230823 | 160800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230823 | 160700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230823 | 160600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230823 | 160500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230823 | 160400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230823 | 160300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230823 | 160200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230823 | 160100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230823 | 160000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230823 | 155900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230823 | 155800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230823 | 155700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230823 | 155600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230823 | 155500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230823 | 155400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230823 | 155300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230823 | 155200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230823 | 155100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230823 | 155000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230823 | 154900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230823 | 154800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230823 | 154700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230823 | 154600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230823 | 154500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230823 | 154400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230823 | 154300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230823 | 154200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 76548 |
| 213 | 20230823 | 154100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230823 | 154000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230823 | 153900 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230823 | 153800 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230823 | 153700 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230823 | 153600 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230823 | 153500 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230823 | 153400 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230823 | 153300 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230823 | 153200 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230823 | 153100 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230823 | 153000 | 34400977860 | 5500 | 5500 | 5500 | 5500 | 76548 |
| 225 | 20230823 | 152900 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20230823 | 152800 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20230823 | 152700 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20230823 | 152600 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20230823 | 152500 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20230823 | 152400 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20230823 | 152300 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20230823 | 152200 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20230823 | 152100 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20230823 | 152000 | 33979963860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20230823 | 151900 | 33979963860 | 5470 | 5490 | 5490 | 5450 | 30051 |
| 236 | 20230823 | 151800 | 33815463010 | 5490 | 5480 | 5490 | 5430 | 26354 |
| 237 | 20230823 | 151700 | 33671584510 | 5470 | 5490 | 5500 | 5460 | 18115 |
| 238 | 20230823 | 151600 | 33572443370 | 5490 | 5490 | 5500 | 5470 | 27178 |
| 239 | 20230823 | 151500 | 33423360850 | 5480 | 5450 | 5490 | 5450 | 21709 |
| 240 | 20230823 | 151400 | 33304629060 | 5450 | 5440 | 5460 | 5430 | 10417 |
| 241 | 20230823 | 151300 | 33247899520 | 5440 | 5440 | 5440 | 5430 | 11357 |
| 242 | 20230823 | 151200 | 33186156570 | 5440 | 5430 | 5440 | 5420 | 11137 |
| 243 | 20230823 | 151100 | 33125616920 | 5430 | 5440 | 5440 | 5420 | 5857 |
| 244 | 20230823 | 151000 | 33093804220 | 5440 | 5450 | 5460 | 5440 | 20310 |
| 245 | 20230823 | 150900 | 32983154030 | 5440 | 5430 | 5450 | 5430 | 9420 |
| 246 | 20230823 | 150800 | 32931901910 | 5440 | 5420 | 5440 | 5410 | 23320 |
| 247 | 20230823 | 150700 | 32805402240 | 5420 | 5410 | 5420 | 5410 | 6842 |
| 248 | 20230823 | 150600 | 32768339200 | 5410 | 5420 | 5420 | 5400 | 5141 |
| 249 | 20230823 | 150500 | 32740538480 | 5410 | 5410 | 5420 | 5400 | 39813 |
| 250 | 20230823 | 150400 | 32525443030 | 5410 | 5410 | 5420 | 5400 | 8522 |
| 251 | 20230823 | 150300 | 32479369650 | 5410 | 5410 | 5430 | 5410 | 8486 |
| 252 | 20230823 | 150200 | 32433424980 | 5420 | 5420 | 5430 | 5400 | 43870 |
| 253 | 20230823 | 150100 | 32196050630 | 5420 | 5430 | 5430 | 5420 | 8733 |
| 254 | 20230823 | 150000 | 32148679640 | 5420 | 5440 | 5440 | 5420 | 4248 |
| 255 | 20230823 | 145900 | 32125612000 | 5430 | 5440 | 5440 | 5430 | 5115 |
| 256 | 20230823 | 145800 | 32097829480 | 5440 | 5440 | 5450 | 5430 | 7547 |
| 257 | 20230823 | 145700 | 32056795710 | 5440 | 5430 | 5450 | 5430 | 5039 |
| 258 | 20230823 | 145600 | 32029393240 | 5430 | 5440 | 5450 | 5430 | 7476 |
| 259 | 20230823 | 145500 | 31988732460 | 5440 | 5430 | 5450 | 5420 | 3938 |
| 260 | 20230823 | 145400 | 31967314560 | 5420 | 5430 | 5430 | 5420 | 6325 |
| 261 | 20230823 | 145300 | 31933018880 | 5440 | 5430 | 5450 | 5430 | 2971 |
| 262 | 20230823 | 145200 | 31916865280 | 5420 | 5440 | 5450 | 5420 | 7355 |
| 263 | 20230823 | 145100 | 31876930350 | 5440 | 5440 | 5460 | 5440 | 2047 |
| 264 | 20230823 | 145000 | 31865781900 | 5440 | 5420 | 5460 | 5420 | 8372 |
| 265 | 20230823 | 144900 | 31820285000 | 5430 | 5430 | 5440 | 5420 | 4671 |
| 266 | 20230823 | 144800 | 31794921160 | 5440 | 5450 | 5450 | 5430 | 12507 |
| 267 | 20230823 | 144700 | 31726883690 | 5440 | 5450 | 5460 | 5440 | 10508 |
| 268 | 20230823 | 144600 | 31669631760 | 5460 | 5450 | 5460 | 5450 | 3832 |
| 269 | 20230823 | 144500 | 31648741470 | 5450 | 5460 | 5460 | 5450 | 1774 |
| 270 | 20230823 | 144400 | 31639068270 | 5460 | 5450 | 5470 | 5450 | 10794 |
| 271 | 20230823 | 144300 | 31580230370 | 5450 | 5470 | 5470 | 5450 | 6304 |
| 272 | 20230823 | 144200 | 31545793620 | 5470 | 5450 | 5470 | 5450 | 1743 |
| 273 | 20230823 | 144100 | 31536270000 | 5450 | 5440 | 5470 | 5440 | 15051 |
| 274 | 20230823 | 144000 | 31454217440 | 5440 | 5460 | 5460 | 5430 | 2123 |
| 275 | 20230823 | 143900 | 31442654400 | 5450 | 5440 | 5450 | 5410 | 30301 |
| 276 | 20230823 | 143800 | 31278305170 | 5440 | 5430 | 5450 | 5430 | 4103 |
| 277 | 20230823 | 143700 | 31256007620 | 5430 | 5430 | 5440 | 5420 | 7150 |
| 278 | 20230823 | 143600 | 31217178170 | 5430 | 5430 | 5440 | 5430 | 2664 |
| 279 | 20230823 | 143500 | 31202710750 | 5430 | 5420 | 5440 | 5410 | 6330 |
| 280 | 20230823 | 143400 | 31168416800 | 5420 | 5420 | 5430 | 5420 | 12305 |
| 281 | 20230823 | 143300 | 31101721980 | 5420 | 5430 | 5440 | 5420 | 2869 |
| 282 | 20230823 | 143200 | 31086150180 | 5440 | 5420 | 5440 | 5420 | 3749 |
| 283 | 20230823 | 143100 | 31065794890 | 5420 | 5440 | 5440 | 5420 | 5931 |
| 284 | 20230823 | 143000 | 31033616860 | 5440 | 5450 | 5450 | 5440 | 2986 |
| 285 | 20230823 | 142900 | 31017371680 | 5440 | 5440 | 5450 | 5440 | 2234 |
| 286 | 20230823 | 142800 | 31005217350 | 5450 | 5450 | 5450 | 5450 | 1205 |
| 287 | 20230823 | 142700 | 30998650100 | 5440 | 5450 | 5450 | 5430 | 4316 |
| 288 | 20230823 | 142600 | 30975200710 | 5450 | 5440 | 5450 | 5430 | 2784 |
| 289 | 20230823 | 142500 | 30960059900 | 5440 | 5450 | 5450 | 5430 | 2321 |
| 290 | 20230823 | 142400 | 30947430250 | 5460 | 5460 | 5460 | 5410 | 23961 |
| 291 | 20230823 | 142300 | 30817062580 | 5460 | 5460 | 5460 | 5450 | 1258 |
| 292 | 20230823 | 142200 | 30810195310 | 5460 | 5470 | 5470 | 5460 | 3666 |
| 293 | 20230823 | 142100 | 30790176710 | 5470 | 5460 | 5470 | 5450 | 5678 |
| 294 | 20230823 | 142000 | 30759178280 | 5460 | 5460 | 5470 | 5450 | 7077 |
| 295 | 20230823 | 141900 | 30720599040 | 5460 | 5460 | 5470 | 5440 | 5117 |
| 296 | 20230823 | 141800 | 30692684630 | 5460 | 5420 | 5460 | 5420 | 9416 |
| 297 | 20230823 | 141700 | 30641417960 | 5430 | 5430 | 5440 | 5420 | 5277 |
| 298 | 20230823 | 141600 | 30612781740 | 5430 | 5440 | 5440 | 5430 | 763 |
| 299 | 20230823 | 141500 | 30608637550 | 5440 | 5410 | 5440 | 5410 | 4400 |
| 300 | 20230823 | 141400 | 30584756710 | 5410 | 5430 | 5430 | 5400 | 46010 |
| 301 | 20230823 | 141300 | 30335721770 | 5430 | 5430 | 5440 | 5420 | 6553 |
| 302 | 20230823 | 141200 | 30300140640 | 5430 | 5430 | 5440 | 5420 | 3546 |
| 303 | 20230823 | 141100 | 30280905850 | 5440 | 5440 | 5440 | 5420 | 8604 |
| 304 | 20230823 | 141000 | 30234210370 | 5430 | 5440 | 5440 | 5420 | 20233 |
| 305 | 20230823 | 140900 | 30124418960 | 5440 | 5440 | 5450 | 5440 | 11555 |
| 306 | 20230823 | 140800 | 30061551330 | 5450 | 5460 | 5460 | 5440 | 10502 |
| 307 | 20230823 | 140700 | 30004355110 | 5460 | 5460 | 5460 | 5450 | 2003 |
| 308 | 20230823 | 140600 | 29993426090 | 5460 | 5470 | 5470 | 5450 | 3202 |
| 309 | 20230823 | 140500 | 29975965170 | 5460 | 5450 | 5460 | 5450 | 4616 |
| 310 | 20230823 | 140400 | 29950775430 | 5450 | 5460 | 5460 | 5450 | 1340 |
| 311 | 20230823 | 140300 | 29943459450 | 5450 | 5460 | 5460 | 5450 | 2067 |
| 312 | 20230823 | 140200 | 29932178950 | 5460 | 5450 | 5460 | 5440 | 3294 |
| 313 | 20230823 | 140100 | 29914242780 | 5450 | 5450 | 5460 | 5440 | 4660 |
| 314 | 20230823 | 140000 | 29888858010 | 5460 | 5450 | 5460 | 5440 | 8200 |
| 315 | 20230823 | 135900 | 29844168130 | 5460 | 5450 | 5460 | 5440 | 10202 |
| 316 | 20230823 | 135800 | 29788568170 | 5450 | 5450 | 5460 | 5440 | 5851 |
| 317 | 20230823 | 135700 | 29756690840 | 5460 | 5450 | 5470 | 5440 | 11207 |
| 318 | 20230823 | 135600 | 29695583270 | 5440 | 5450 | 5460 | 5440 | 6377 |
| 319 | 20230823 | 135500 | 29660832600 | 5450 | 5440 | 5450 | 5440 | 1838 |
| 320 | 20230823 | 135400 | 29650827010 | 5440 | 5450 | 5470 | 5440 | 4236 |
| 321 | 20230823 | 135300 | 29627732000 | 5450 | 5450 | 5460 | 5440 | 3669 |
| 322 | 20230823 | 135200 | 29607732250 | 5450 | 5460 | 5460 | 5450 | 16928 |
| 323 | 20230823 | 135100 | 29515430280 | 5460 | 5470 | 5470 | 5460 | 2491 |
| 324 | 20230823 | 135000 | 29501818350 | 5470 | 5460 | 5470 | 5450 | 4556 |
| 325 | 20230823 | 134900 | 29476970290 | 5460 | 5470 | 5470 | 5440 | 22617 |
| 326 | 20230823 | 134800 | 29353745620 | 5460 | 5460 | 5470 | 5460 | 4165 |
| 327 | 20230823 | 134700 | 29330996960 | 5470 | 5460 | 5470 | 5460 | 2172 |
| 328 | 20230823 | 134600 | 29319137200 | 5460 | 5460 | 5460 | 5450 | 11575 |
| 329 | 20230823 | 134500 | 29255957550 | 5460 | 5470 | 5470 | 5460 | 17711 |
| 330 | 20230823 | 134400 | 29159151800 | 5470 | 5480 | 5480 | 5470 | 12581 |
| 331 | 20230823 | 134300 | 29090233120 | 5480 | 5490 | 5490 | 5480 | 1841 |
| 332 | 20230823 | 134200 | 29080138300 | 5480 | 5490 | 5490 | 5480 | 4476 |
| 333 | 20230823 | 134100 | 29055588670 | 5490 | 5480 | 5490 | 5480 | 3511 |
| 334 | 20230823 | 134000 | 29036331410 | 5480 | 5490 | 5490 | 5480 | 6590 |
| 335 | 20230823 | 133900 | 29000184090 | 5480 | 5490 | 5500 | 5480 | 7364 |
| 336 | 20230823 | 133800 | 28959749160 | 5500 | 5510 | 5510 | 5490 | 1060 |
| 337 | 20230823 | 133700 | 28953921510 | 5510 | 5500 | 5510 | 5490 | 8062 |
| 338 | 20230823 | 133600 | 28909585700 | 5500 | 5490 | 5500 | 5480 | 3539 |
| 339 | 20230823 | 133500 | 28890166820 | 5490 | 5500 | 5510 | 5490 | 9453 |
| 340 | 20230823 | 133400 | 28838226930 | 5500 | 5510 | 5520 | 5500 | 7583 |
| 341 | 20230823 | 133300 | 28796489760 | 5510 | 5520 | 5530 | 5510 | 1299 |
| 342 | 20230823 | 133200 | 28789324930 | 5520 | 5530 | 5540 | 5520 | 6549 |
| 343 | 20230823 | 133100 | 28753136780 | 5530 | 5520 | 5530 | 5520 | 1671 |
| 344 | 20230823 | 133000 | 28743901420 | 5520 | 5520 | 5520 | 5510 | 1086 |
| 345 | 20230823 | 132900 | 28737911970 | 5510 | 5520 | 5520 | 5500 | 4798 |
| 346 | 20230823 | 132800 | 28711481960 | 5510 | 5500 | 5520 | 5490 | 9305 |
| 347 | 20230823 | 132700 | 28660197480 | 5500 | 5490 | 5500 | 5490 | 13024 |
| 348 | 20230823 | 132600 | 28588677060 | 5490 | 5500 | 5500 | 5490 | 1118 |
| 349 | 20230823 | 132500 | 28582537610 | 5500 | 5500 | 5500 | 5490 | 1603 |
| 350 | 20230823 | 132400 | 28573725140 | 5500 | 5510 | 5510 | 5500 | 282 |
| 351 | 20230823 | 132300 | 28572173520 | 5500 | 5510 | 5510 | 5500 | 1285 |
| 352 | 20230823 | 132200 | 28565104270 | 5510 | 5510 | 5510 | 5510 | 877 |
| 353 | 20230823 | 132100 | 28560272000 | 5500 | 5500 | 5510 | 5500 | 1258 |
| 354 | 20230823 | 132000 | 28553352270 | 5500 | 5500 | 5510 | 5500 | 2680 |
| 355 | 20230823 | 131900 | 28538602200 | 5500 | 5500 | 5510 | 5490 | 5642 |
| 356 | 20230823 | 131800 | 28507582890 | 5500 | 5500 | 5510 | 5490 | 1364 |
| 357 | 20230823 | 131700 | 28500080760 | 5500 | 5500 | 5510 | 5500 | 3213 |
| 358 | 20230823 | 131600 | 28482409250 | 5490 | 5490 | 5510 | 5490 | 1714 |
| 359 | 20230823 | 131500 | 28472984170 | 5490 | 5490 | 5500 | 5490 | 857 |
| 360 | 20230823 | 131400 | 28468279200 | 5490 | 5480 | 5490 | 5470 | 18106 |
| 361 | 20230823 | 131300 | 28369097310 | 5480 | 5480 | 5480 | 5470 | 11526 |
| 362 | 20230823 | 131200 | 28305990780 | 5480 | 5480 | 5480 | 5470 | 3511 |
| 363 | 20230823 | 131100 | 28286764370 | 5470 | 5470 | 5480 | 5460 | 9926 |
| 364 | 20230823 | 131000 | 28232478450 | 5470 | 5470 | 5480 | 5470 | 1500 |
| 365 | 20230823 | 130900 | 28224272470 | 5470 | 5470 | 5480 | 5470 | 3781 |
| 366 | 20230823 | 130800 | 28203589280 | 5470 | 5470 | 5480 | 5470 | 7468 |
| 367 | 20230823 | 130700 | 28162739290 | 5480 | 5480 | 5480 | 5470 | 9571 |
| 368 | 20230823 | 130600 | 28110358230 | 5480 | 5470 | 5480 | 5470 | 4328 |
| 369 | 20230823 | 130500 | 28086664930 | 5470 | 5500 | 5500 | 5470 | 15678 |
| 370 | 20230823 | 130400 | 28000680620 | 5500 | 5500 | 5510 | 5490 | 11469 |
| 371 | 20230823 | 130300 | 27937601590 | 5510 | 5530 | 5530 | 5510 | 9090 |
| 372 | 20230823 | 130200 | 27887485880 | 5530 | 5530 | 5530 | 5520 | 2237 |
| 373 | 20230823 | 130100 | 27875136660 | 5520 | 5520 | 5530 | 5520 | 1980 |
| 374 | 20230823 | 130000 | 27864190820 | 5520 | 5510 | 5520 | 5510 | 13156 |
| 375 | 20230823 | 125900 | 27791671120 | 5510 | 5510 | 5520 | 5500 | 4200 |
| 376 | 20230823 | 125800 | 27768525460 | 5520 | 5510 | 5520 | 5500 | 2996 |
| 377 | 20230823 | 125700 | 27752025510 | 5510 | 5510 | 5520 | 5500 | 3198 |
| 378 | 20230823 | 125600 | 27734405080 | 5500 | 5520 | 5520 | 5500 | 6777 |
| 379 | 20230823 | 125500 | 27697057440 | 5520 | 5500 | 5530 | 5500 | 199 |
| 380 | 20230823 | 125400 | 27695959900 | 5500 | 5520 | 5530 | 5500 | 9622 |
| 381 | 20230823 | 125300 | 27642916290 | 5520 | 5520 | 5530 | 5510 | 8260 |
| 382 | 20230823 | 125200 | 27597338870 | 5530 | 5540 | 5540 | 5520 | 7586 |
| 383 | 20230823 | 125100 | 27555387470 | 5530 | 5540 | 5540 | 5530 | 2285 |
| 384 | 20230823 | 125000 | 27542740420 | 5540 | 5530 | 5540 | 5530 | 1925 |
| 385 | 20230823 | 124900 | 27532089550 | 5530 | 5540 | 5550 | 5530 | 7804 |
| 386 | 20230823 | 124800 | 27488857220 | 5530 | 5530 | 5540 | 5530 | 2244 |
| 387 | 20230823 | 124700 | 27476434850 | 5530 | 5530 | 5530 | 5520 | 2453 |
| 388 | 20230823 | 124600 | 27462886790 | 5520 | 5520 | 5530 | 5510 | 5057 |
| 389 | 20230823 | 124500 | 27434971200 | 5520 | 5550 | 5560 | 5510 | 36979 |
| 390 | 20230823 | 124400 | 27230228540 | 5550 | 5540 | 5550 | 5530 | 20934 |
| 391 | 20230823 | 124300 | 27114216950 | 5540 | 5530 | 5540 | 5530 | 9100 |
| 392 | 20230823 | 124200 | 27063810350 | 5540 | 5520 | 5540 | 5510 | 12364 |
| 393 | 20230823 | 124100 | 26995463800 | 5520 | 5510 | 5520 | 5510 | 3829 |
| 394 | 20230823 | 124000 | 26974363910 | 5510 | 5500 | 5520 | 5500 | 2466 |
| 395 | 20230823 | 123900 | 26960781400 | 5500 | 5510 | 5520 | 5500 | 5674 |
| 396 | 20230823 | 123800 | 26929529870 | 5510 | 5520 | 5520 | 5510 | 3647 |
| 397 | 20230823 | 123700 | 26909426270 | 5510 | 5500 | 5520 | 5500 | 4223 |
| 398 | 20230823 | 123600 | 26886163990 | 5500 | 5500 | 5500 | 5490 | 3142 |
| 399 | 20230823 | 123500 | 26868908270 | 5500 | 5490 | 5500 | 5490 | 895 |
| 400 | 20230823 | 123400 | 26863994700 | 5490 | 5490 | 5490 | 5480 | 4852 |
| 401 | 20230823 | 123300 | 26837385660 | 5490 | 5490 | 5500 | 5490 | 1931 |
| 402 | 20230823 | 123200 | 26826780330 | 5490 | 5490 | 5500 | 5490 | 2850 |
| 403 | 20230823 | 123100 | 26811129270 | 5490 | 5500 | 5500 | 5490 | 10038 |
| 404 | 20230823 | 123000 | 26756020140 | 5500 | 5530 | 5530 | 5490 | 15356 |
| 405 | 20230823 | 122900 | 26671515810 | 5530 | 5520 | 5530 | 5520 | 5357 |
| 406 | 20230823 | 122800 | 26641945090 | 5520 | 5510 | 5520 | 5510 | 1922 |
| 407 | 20230823 | 122700 | 26631352920 | 5510 | 5520 | 5520 | 5510 | 400 |
| 408 | 20230823 | 122600 | 26629146230 | 5520 | 5520 | 5530 | 5520 | 2004 |
| 409 | 20230823 | 122500 | 26618084050 | 5520 | 5510 | 5520 | 5500 | 1795 |
| 410 | 20230823 | 122400 | 26608191390 | 5520 | 5520 | 5530 | 5510 | 7203 |
| 411 | 20230823 | 122300 | 26568477790 | 5530 | 5520 | 5530 | 5520 | 7495 |
| 412 | 20230823 | 122200 | 26527102410 | 5520 | 5510 | 5520 | 5510 | 8345 |
| 413 | 20230823 | 122100 | 26481045010 | 5520 | 5510 | 5520 | 5500 | 8282 |
| 414 | 20230823 | 122000 | 26435342570 | 5510 | 5490 | 5510 | 5490 | 8859 |
| 415 | 20230823 | 121900 | 26386578620 | 5500 | 5480 | 5500 | 5480 | 5415 |
| 416 | 20230823 | 121800 | 26356814380 | 5490 | 5490 | 5490 | 5480 | 559 |
| 417 | 20230823 | 121700 | 26353746280 | 5490 | 5490 | 5490 | 5480 | 512 |
| 418 | 20230823 | 121600 | 26350935410 | 5490 | 5490 | 5500 | 5490 | 910 |
| 419 | 20230823 | 121500 | 26345938910 | 5490 | 5470 | 5500 | 5470 | 3101 |
| 420 | 20230823 | 121400 | 26328935080 | 5490 | 5490 | 5490 | 5470 | 4133 |
| 421 | 20230823 | 121300 | 26306284740 | 5470 | 5480 | 5490 | 5470 | 7424 |
| 422 | 20230823 | 121200 | 26265657240 | 5480 | 5490 | 5490 | 5470 | 9828 |
| 423 | 20230823 | 121100 | 26211794390 | 5490 | 5500 | 5500 | 5480 | 1003 |
| 424 | 20230823 | 121000 | 26206292230 | 5500 | 5500 | 5500 | 5480 | 5686 |
| 425 | 20230823 | 120900 | 26175039530 | 5510 | 5500 | 5510 | 5500 | 4191 |
| 426 | 20230823 | 120800 | 26151973030 | 5500 | 5500 | 5510 | 5490 | 12703 |
| 427 | 20230823 | 120700 | 26082093580 | 5500 | 5510 | 5520 | 5500 | 7790 |
| 428 | 20230823 | 120600 | 26039170620 | 5510 | 5490 | 5510 | 5490 | 11136 |
| 429 | 20230823 | 120500 | 25977905640 | 5490 | 5480 | 5500 | 5480 | 9197 |
| 430 | 20230823 | 120400 | 25927411310 | 5490 | 5490 | 5490 | 5480 | 2889 |
| 431 | 20230823 | 120300 | 25911555440 | 5490 | 5490 | 5490 | 5480 | 3871 |
| 432 | 20230823 | 120200 | 25890304160 | 5490 | 5490 | 5500 | 5480 | 6864 |
| 433 | 20230823 | 120100 | 25852618990 | 5490 | 5500 | 5500 | 5480 | 13883 |
| 434 | 20230823 | 120000 | 25776348080 | 5500 | 5470 | 5500 | 5470 | 4990 |
| 435 | 20230823 | 115900 | 25748955770 | 5480 | 5470 | 5490 | 5470 | 4746 |
| 436 | 20230823 | 115800 | 25722955550 | 5480 | 5480 | 5480 | 5470 | 5619 |
| 437 | 20230823 | 115700 | 25692200050 | 5480 | 5460 | 5480 | 5460 | 3990 |
| 438 | 20230823 | 115600 | 25670374560 | 5470 | 5450 | 5470 | 5450 | 5523 |
| 439 | 20230823 | 115500 | 25640226630 | 5450 | 5450 | 5460 | 5440 | 1882 |
| 440 | 20230823 | 115400 | 25629967650 | 5440 | 5460 | 5460 | 5440 | 15809 |
| 441 | 20230823 | 115300 | 25543805150 | 5460 | 5460 | 5470 | 5460 | 2633 |
| 442 | 20230823 | 115200 | 25529428960 | 5460 | 5470 | 5470 | 5460 | 2960 |
| 443 | 20230823 | 115100 | 25513264810 | 5470 | 5480 | 5490 | 5450 | 17668 |
| 444 | 20230823 | 115000 | 25416614620 | 5480 | 5490 | 5490 | 5480 | 19598 |
| 445 | 20230823 | 114900 | 25309121950 | 5480 | 5480 | 5490 | 5480 | 4386 |
| 446 | 20230823 | 114800 | 25285077420 | 5470 | 5470 | 5480 | 5470 | 3629 |
| 447 | 20230823 | 114700 | 25265225390 | 5480 | 5480 | 5480 | 5460 | 4451 |
| 448 | 20230823 | 114600 | 25240872710 | 5480 | 5470 | 5480 | 5460 | 4612 |
| 449 | 20230823 | 114500 | 25215628310 | 5470 | 5460 | 5480 | 5460 | 5117 |
| 450 | 20230823 | 114400 | 25187643840 | 5470 | 5470 | 5480 | 5460 | 4490 |
| 451 | 20230823 | 114300 | 25163085210 | 5470 | 5480 | 5490 | 5460 | 12361 |
| 452 | 20230823 | 114200 | 25095440180 | 5480 | 5480 | 5490 | 5470 | 2765 |
| 453 | 20230823 | 114100 | 25080287550 | 5480 | 5480 | 5490 | 5470 | 9097 |
| 454 | 20230823 | 114000 | 25030433490 | 5480 | 5470 | 5490 | 5470 | 7797 |
| 455 | 20230823 | 113900 | 24987682020 | 5480 | 5470 | 5490 | 5460 | 9593 |
| 456 | 20230823 | 113800 | 24935165130 | 5460 | 5460 | 5470 | 5460 | 9519 |
| 457 | 20230823 | 113700 | 24883118620 | 5470 | 5460 | 5470 | 5460 | 2204 |
| 458 | 20230823 | 113600 | 24871073860 | 5470 | 5470 | 5470 | 5460 | 3664 |
| 459 | 20230823 | 113500 | 24851038090 | 5470 | 5470 | 5480 | 5460 | 9940 |
| 460 | 20230823 | 113400 | 24796666230 | 5470 | 5460 | 5470 | 5460 | 5646 |
| 461 | 20230823 | 113300 | 24765801740 | 5460 | 5450 | 5460 | 5450 | 3496 |
| 462 | 20230823 | 113200 | 24746716720 | 5460 | 5450 | 5460 | 5440 | 5863 |
| 463 | 20230823 | 113100 | 24714770980 | 5450 | 5460 | 5460 | 5450 | 2720 |
| 464 | 20230823 | 113000 | 24699943530 | 5460 | 5440 | 5460 | 5440 | 3988 |
| 465 | 20230823 | 112900 | 24678218110 | 5450 | 5440 | 5460 | 5430 | 5714 |
| 466 | 20230823 | 112800 | 24647096340 | 5430 | 5450 | 5460 | 5430 | 11497 |
| 467 | 20230823 | 112700 | 24584515260 | 5450 | 5450 | 5450 | 5440 | 1282 |
| 468 | 20230823 | 112600 | 24577529870 | 5440 | 5450 | 5460 | 5440 | 6367 |
| 469 | 20230823 | 112500 | 24542843840 | 5450 | 5440 | 5460 | 5440 | 10428 |
| 470 | 20230823 | 112400 | 24486007170 | 5440 | 5440 | 5450 | 5430 | 5315 |
| 471 | 20230823 | 112300 | 24457098090 | 5430 | 5440 | 5450 | 5430 | 2460 |
| 472 | 20230823 | 112200 | 24443714600 | 5440 | 5450 | 5450 | 5440 | 3517 |
| 473 | 20230823 | 112100 | 24424582110 | 5420 | 5440 | 5440 | 5420 | 12872 |
| 474 | 20230823 | 112000 | 24354703800 | 5440 | 5450 | 5450 | 5420 | 15731 |
| 475 | 20230823 | 111900 | 24269262280 | 5450 | 5450 | 5460 | 5440 | 16590 |
| 476 | 20230823 | 111800 | 24178955960 | 5460 | 5470 | 5470 | 5440 | 20571 |
| 477 | 20230823 | 111700 | 24066634760 | 5470 | 5450 | 5470 | 5450 | 13192 |
| 478 | 20230823 | 111600 | 23994668410 | 5450 | 5450 | 5460 | 5440 | 8821 |
| 479 | 20230823 | 111500 | 23946603980 | 5450 | 5440 | 5460 | 5440 | 8931 |
| 480 | 20230823 | 111400 | 23897924700 | 5450 | 5460 | 5460 | 5440 | 12074 |
| 481 | 20230823 | 111300 | 23832102230 | 5460 | 5440 | 5470 | 5430 | 9420 |
| 482 | 20230823 | 111200 | 23780734190 | 5440 | 5440 | 5450 | 5420 | 7246 |
| 483 | 20230823 | 111100 | 23741354630 | 5440 | 5430 | 5440 | 5410 | 8103 |
| 484 | 20230823 | 111000 | 23697395880 | 5440 | 5430 | 5440 | 5410 | 17452 |
| 485 | 20230823 | 110900 | 23602773280 | 5430 | 5440 | 5440 | 5400 | 19090 |
| 486 | 20230823 | 110800 | 23499380020 | 5430 | 5440 | 5450 | 5410 | 16251 |
| 487 | 20230823 | 110700 | 23411256520 | 5440 | 5420 | 5450 | 5400 | 88276 |
| 488 | 20230823 | 110600 | 22933170170 | 5420 | 5450 | 5450 | 5420 | 53056 |
| 489 | 20230823 | 110500 | 22644825500 | 5450 | 5460 | 5460 | 5440 | 11568 |
| 490 | 20230823 | 110400 | 22581831900 | 5460 | 5450 | 5460 | 5440 | 7858 |
| 491 | 20230823 | 110300 | 22538994310 | 5460 | 5460 | 5460 | 5450 | 15366 |
| 492 | 20230823 | 110200 | 22455221910 | 5460 | 5470 | 5470 | 5450 | 8944 |
| 493 | 20230823 | 110100 | 22406406440 | 5460 | 5460 | 5490 | 5450 | 19754 |
| 494 | 20230823 | 110000 | 22298561290 | 5460 | 5480 | 5480 | 5460 | 13385 |
| 495 | 20230823 | 105900 | 22225435980 | 5480 | 5460 | 5480 | 5460 | 10179 |
| 496 | 20230823 | 105800 | 22169789410 | 5470 | 5470 | 5470 | 5460 | 5930 |
| 497 | 20230823 | 105700 | 22137378220 | 5470 | 5460 | 5470 | 5460 | 4500 |
| 498 | 20230823 | 105600 | 22112802070 | 5460 | 5470 | 5470 | 5450 | 10056 |
| 499 | 20230823 | 105500 | 22057938270 | 5470 | 5470 | 5480 | 5460 | 4705 |
| 500 | 20230823 | 105400 | 22032228020 | 5470 | 5460 | 5480 | 5440 | 22794 |
| 501 | 20230823 | 105300 | 21907890640 | 5460 | 5490 | 5500 | 5450 | 46653 |
| 502 | 20230823 | 105200 | 21653220960 | 5500 | 5500 | 5500 | 5490 | 12027 |
| 503 | 20230823 | 105100 | 21587142690 | 5500 | 5480 | 5500 | 5480 | 9770 |
| 504 | 20230823 | 105000 | 21533492130 | 5480 | 5480 | 5490 | 5460 | 10778 |
| 505 | 20230823 | 104900 | 21474523810 | 5480 | 5470 | 5480 | 5460 | 20944 |
| 506 | 20230823 | 104800 | 21360019830 | 5480 | 5500 | 5500 | 5450 | 105355 |
| 507 | 20230823 | 104700 | 20784465170 | 5490 | 5530 | 5530 | 5490 | 32039 |
| 508 | 20230823 | 104600 | 20608027800 | 5530 | 5530 | 5540 | 5520 | 17518 |
| 509 | 20230823 | 104500 | 20511157920 | 5530 | 5510 | 5530 | 5500 | 10019 |
| 510 | 20230823 | 104400 | 20455944070 | 5500 | 5500 | 5510 | 5480 | 30335 |
| 511 | 20230823 | 104300 | 20289270270 | 5500 | 5500 | 5510 | 5460 | 106741 |
| 512 | 20230823 | 104200 | 19704643730 | 5490 | 5520 | 5530 | 5490 | 42012 |
| 513 | 20230823 | 104100 | 19473469960 | 5530 | 5540 | 5550 | 5500 | 22716 |
| 514 | 20230823 | 104000 | 19348146510 | 5540 | 5520 | 5570 | 5490 | 134784 |
| 515 | 20230823 | 103900 | 18605525840 | 5510 | 5570 | 5570 | 5510 | 110309 |
| 516 | 20230823 | 103800 | 17995200980 | 5560 | 5570 | 5580 | 5550 | 22893 |
| 517 | 20230823 | 103700 | 17867895730 | 5570 | 5590 | 5600 | 5560 | 17413 |
| 518 | 20230823 | 103600 | 17770819140 | 5590 | 5580 | 5600 | 5570 | 10839 |
| 519 | 20230823 | 103500 | 17710330990 | 5570 | 5590 | 5590 | 5570 | 29724 |
| 520 | 20230823 | 103400 | 17544594200 | 5580 | 5610 | 5610 | 5580 | 30533 |
| 521 | 20230823 | 103300 | 17373745040 | 5610 | 5610 | 5610 | 5600 | 2288 |
| 522 | 20230823 | 103200 | 17360921140 | 5630 | 5620 | 5640 | 5610 | 11921 |
| 523 | 20230823 | 103100 | 17294036720 | 5640 | 5620 | 5640 | 5610 | 5578 |
| 524 | 20230823 | 103000 | 17262726270 | 5630 | 5620 | 5640 | 5610 | 8817 |
| 525 | 20230823 | 102900 | 17213169880 | 5630 | 5630 | 5640 | 5620 | 2419 |
| 526 | 20230823 | 102800 | 17199565440 | 5640 | 5640 | 5650 | 5620 | 15625 |
| 527 | 20230823 | 102700 | 17111644530 | 5640 | 5650 | 5650 | 5630 | 4472 |
| 528 | 20230823 | 102600 | 17086450520 | 5650 | 5650 | 5660 | 5620 | 11614 |
| 529 | 20230823 | 102500 | 17020976570 | 5660 | 5640 | 5660 | 5630 | 1927 |
| 530 | 20230823 | 102400 | 17010097450 | 5650 | 5640 | 5650 | 5630 | 2557 |
| 531 | 20230823 | 102300 | 16995687950 | 5650 | 5650 | 5660 | 5630 | 5268 |
| 532 | 20230823 | 102200 | 16965927620 | 5660 | 5670 | 5680 | 5640 | 22296 |
| 533 | 20230823 | 102100 | 16839716220 | 5680 | 5630 | 5680 | 5630 | 14150 |
| 534 | 20230823 | 102000 | 16759636450 | 5650 | 5630 | 5650 | 5630 | 5981 |
| 535 | 20230823 | 101900 | 16725908330 | 5640 | 5640 | 5640 | 5630 | 2311 |
| 536 | 20230823 | 101800 | 16712892930 | 5640 | 5630 | 5640 | 5610 | 7754 |
| 537 | 20230823 | 101700 | 16669265090 | 5640 | 5610 | 5640 | 5610 | 12662 |
| 538 | 20230823 | 101600 | 16598120390 | 5620 | 5610 | 5620 | 5600 | 16439 |
| 539 | 20230823 | 101500 | 16505892070 | 5620 | 5640 | 5640 | 5610 | 14983 |
| 540 | 20230823 | 101400 | 16421674350 | 5640 | 5620 | 5640 | 5620 | 6271 |
| 541 | 20230823 | 101300 | 16386358080 | 5630 | 5630 | 5640 | 5620 | 5940 |
| 542 | 20230823 | 101200 | 16352907250 | 5630 | 5640 | 5640 | 5630 | 6471 |
| 543 | 20230823 | 101100 | 16316463440 | 5640 | 5620 | 5640 | 5620 | 4302 |
| 544 | 20230823 | 101000 | 16292266190 | 5620 | 5630 | 5630 | 5620 | 11892 |
| 545 | 20230823 | 100900 | 16225416750 | 5630 | 5620 | 5640 | 5600 | 11932 |
| 546 | 20230823 | 100800 | 16158354800 | 5600 | 5620 | 5630 | 5600 | 10347 |
| 547 | 20230823 | 100700 | 16100265860 | 5620 | 5630 | 5630 | 5610 | 5329 |
| 548 | 20230823 | 100600 | 16070307240 | 5620 | 5640 | 5640 | 5620 | 3682 |
| 549 | 20230823 | 100500 | 16049574980 | 5630 | 5650 | 5660 | 5630 | 8018 |
| 550 | 20230823 | 100400 | 16004331070 | 5660 | 5640 | 5660 | 5640 | 14216 |
| 551 | 20230823 | 100300 | 15924039120 | 5650 | 5600 | 5650 | 5600 | 15116 |
| 552 | 20230823 | 100200 | 15838916590 | 5610 | 5600 | 5620 | 5590 | 4133 |
| 553 | 20230823 | 100100 | 15815744980 | 5600 | 5620 | 5640 | 5600 | 16992 |
| 554 | 20230823 | 100000 | 15720320410 | 5630 | 5610 | 5630 | 5590 | 28217 |
| 555 | 20230823 | 095900 | 15562298570 | 5600 | 5630 | 5640 | 5600 | 23488 |
| 556 | 20230823 | 095800 | 15430538200 | 5640 | 5630 | 5640 | 5620 | 8342 |
| 557 | 20230823 | 095700 | 15383600170 | 5630 | 5650 | 5660 | 5630 | 20068 |
| 558 | 20230823 | 095600 | 15270289130 | 5650 | 5640 | 5660 | 5620 | 5082 |
| 559 | 20230823 | 095500 | 15241658550 | 5640 | 5620 | 5660 | 5610 | 20092 |
| 560 | 20230823 | 095400 | 15128491390 | 5610 | 5630 | 5630 | 5610 | 13153 |
| 561 | 20230823 | 095300 | 15054613740 | 5620 | 5630 | 5640 | 5620 | 15099 |
| 562 | 20230823 | 095200 | 14969625420 | 5640 | 5640 | 5650 | 5630 | 6885 |
| 563 | 20230823 | 095100 | 14930827750 | 5650 | 5630 | 5650 | 5630 | 3077 |
| 564 | 20230823 | 095000 | 14913499150 | 5630 | 5670 | 5680 | 5630 | 20888 |
| 565 | 20230823 | 094900 | 14795376830 | 5680 | 5670 | 5680 | 5650 | 14498 |
| 566 | 20230823 | 094800 | 14713196110 | 5670 | 5660 | 5670 | 5650 | 23667 |
| 567 | 20230823 | 094700 | 14579133160 | 5660 | 5640 | 5680 | 5640 | 16343 |
| 568 | 20230823 | 094600 | 14486609810 | 5640 | 5640 | 5640 | 5630 | 7693 |
| 569 | 20230823 | 094500 | 14443258510 | 5640 | 5640 | 5660 | 5630 | 6132 |
| 570 | 20230823 | 094400 | 14408665890 | 5640 | 5620 | 5660 | 5610 | 13793 |
| 571 | 20230823 | 094300 | 14330962120 | 5620 | 5630 | 5630 | 5610 | 9402 |
| 572 | 20230823 | 094200 | 14278115720 | 5630 | 5640 | 5640 | 5620 | 6864 |
| 573 | 20230823 | 094100 | 14239477050 | 5620 | 5600 | 5640 | 5600 | 28623 |
| 574 | 20230823 | 094000 | 14078886220 | 5600 | 5630 | 5640 | 5600 | 15677 |
| 575 | 20230823 | 093900 | 13990793690 | 5630 | 5660 | 5670 | 5630 | 17675 |
| 576 | 20230823 | 093800 | 13890898800 | 5670 | 5610 | 5670 | 5610 | 19476 |
| 577 | 20230823 | 093700 | 13781153460 | 5620 | 5630 | 5650 | 5600 | 42549 |
| 578 | 20230823 | 093600 | 13541796120 | 5630 | 5610 | 5640 | 5570 | 49967 |
| 579 | 20230823 | 093500 | 13261718240 | 5600 | 5560 | 5610 | 5560 | 56707 |
| 580 | 20230823 | 093400 | 12944976840 | 5560 | 5590 | 5600 | 5500 | 153352 |
| 581 | 20230823 | 093300 | 12096924610 | 5580 | 5620 | 5630 | 5530 | 170777 |
| 582 | 20230823 | 093200 | 11142299850 | 5620 | 5660 | 5680 | 5620 | 73021 |
| 583 | 20230823 | 093100 | 10729974150 | 5660 | 5710 | 5710 | 5650 | 87056 |
| 584 | 20230823 | 093000 | 10236323060 | 5700 | 5720 | 5750 | 5700 | 74306 |
| 585 | 20230823 | 092900 | 9811787550 | 5720 | 5770 | 5770 | 5720 | 16854 |
| 586 | 20230823 | 092800 | 9715079380 | 5770 | 5820 | 5830 | 5750 | 50889 |
| 587 | 20230823 | 092700 | 9420972910 | 5820 | 5770 | 5830 | 5770 | 63032 |
| 588 | 20230823 | 092600 | 9055244100 | 5770 | 5730 | 5790 | 5730 | 68336 |
| 589 | 20230823 | 092500 | 8660840990 | 5730 | 5720 | 5740 | 5720 | 10836 |
| 590 | 20230823 | 092400 | 8598818630 | 5730 | 5740 | 5740 | 5710 | 17018 |
| 591 | 20230823 | 092300 | 8501445540 | 5740 | 5740 | 5750 | 5720 | 17915 |
| 592 | 20230823 | 092200 | 8398779950 | 5740 | 5740 | 5760 | 5730 | 18023 |
| 593 | 20230823 | 092100 | 8295310050 | 5750 | 5750 | 5770 | 5740 | 19792 |
| 594 | 20230823 | 092000 | 8181498730 | 5750 | 5690 | 5780 | 5670 | 67208 |
| 595 | 20230823 | 091900 | 7796044240 | 5680 | 5710 | 5710 | 5670 | 21207 |
| 596 | 20230823 | 091800 | 7675386340 | 5720 | 5730 | 5730 | 5700 | 19946 |
| 597 | 20230823 | 091700 | 7561400900 | 5730 | 5740 | 5750 | 5720 | 15562 |
| 598 | 20230823 | 091600 | 7472168980 | 5740 | 5730 | 5750 | 5730 | 39333 |
| 599 | 20230823 | 091500 | 7246387270 | 5720 | 5720 | 5720 | 5700 | 16703 |
| 600 | 20230823 | 091400 | 7150933870 | 5710 | 5670 | 5730 | 5670 | 20586 |
| 601 | 20230823 | 091300 | 7033457450 | 5670 | 5670 | 5690 | 5670 | 27142 |
| 602 | 20230823 | 091200 | 6879382440 | 5680 | 5680 | 5690 | 5660 | 39918 |
| 603 | 20230823 | 091100 | 6653015540 | 5690 | 5640 | 5700 | 5630 | 45419 |
| 604 | 20230823 | 091000 | 6396237180 | 5640 | 5690 | 5710 | 5630 | 94340 |
| 605 | 20230823 | 090900 | 5861623650 | 5690 | 5700 | 5710 | 5670 | 38082 |
| 606 | 20230823 | 090800 | 5644867370 | 5700 | 5750 | 5760 | 5690 | 28133 |
| 607 | 20230823 | 090700 | 5483956280 | 5760 | 5710 | 5760 | 5680 | 67112 |
| 608 | 20230823 | 090600 | 5100905770 | 5710 | 5610 | 5730 | 5610 | 75764 |
| 609 | 20230823 | 090500 | 4670668620 | 5620 | 5760 | 5760 | 5610 | 157449 |
| 610 | 20230823 | 090400 | 3776164280 | 5760 | 5720 | 5770 | 5700 | 58267 |
| 611 | 20230823 | 090300 | 3441955350 | 5720 | 5790 | 5800 | 5710 | 110472 |
| 612 | 20230823 | 090200 | 2806201630 | 5790 | 5790 | 5850 | 5750 | 113490 |
| 613 | 20230823 | 090100 | 2147453140 | 5790 | 5750 | 5820 | 5730 | 128648 |
| 614 | 20230823 | 090000 | 1404204450 | 5740 | 5710 | 5760 | 5660 | 222653 |