32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 279801 |
| 3 | 20230825 | 191200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230825 | 191100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230825 | 191000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230825 | 190900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230825 | 190800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230825 | 190700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230825 | 190600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230825 | 190500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230825 | 190400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230825 | 190300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230825 | 190200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230825 | 190100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230825 | 190000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230825 | 185900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230825 | 185800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230825 | 185700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230825 | 185600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230825 | 185500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230825 | 185400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230825 | 185300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230825 | 185200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230825 | 185100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230825 | 185000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230825 | 184900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230825 | 184800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230825 | 184700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230825 | 184600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230825 | 184500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230825 | 184400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230825 | 184300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 279801 |
| 33 | 20230825 | 184200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230825 | 184100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230825 | 184000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230825 | 183900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230825 | 183800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230825 | 183700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230825 | 183600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230825 | 183500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230825 | 183400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230825 | 183300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230825 | 183200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230825 | 183100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230825 | 183000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230825 | 182900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230825 | 182800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230825 | 182700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230825 | 182600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230825 | 182500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230825 | 182400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230825 | 182300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230825 | 182200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230825 | 182100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230825 | 182000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230825 | 181900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230825 | 181800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230825 | 181700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230825 | 181600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230825 | 181500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230825 | 181400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230825 | 181300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 279801 |
| 63 | 20230825 | 181200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230825 | 181100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230825 | 181000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230825 | 180900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230825 | 180800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230825 | 180700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230825 | 180600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230825 | 180500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230825 | 180400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230825 | 180300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230825 | 180200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230825 | 180100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230825 | 180000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230825 | 175900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230825 | 175800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230825 | 175700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230825 | 175600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230825 | 175500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230825 | 175400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230825 | 175300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230825 | 175200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230825 | 175100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230825 | 175000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230825 | 174900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230825 | 174800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230825 | 174700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230825 | 174600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230825 | 174500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230825 | 174400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230825 | 174300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 279801 |
| 93 | 20230825 | 174200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230825 | 174100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230825 | 174000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230825 | 173900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230825 | 173800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230825 | 173700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230825 | 173600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230825 | 173500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230825 | 173400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230825 | 173300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230825 | 173200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230825 | 173100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230825 | 173000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230825 | 172900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230825 | 172800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230825 | 172700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230825 | 172600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230825 | 172500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230825 | 172400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230825 | 172300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230825 | 172200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230825 | 172100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230825 | 172000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230825 | 171900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230825 | 171800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230825 | 171700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230825 | 171600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230825 | 171500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230825 | 171400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230825 | 171300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 279801 |
| 123 | 20230825 | 171200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230825 | 171100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230825 | 171000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230825 | 170900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230825 | 170800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230825 | 170700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230825 | 170600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230825 | 170500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230825 | 170400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230825 | 170300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230825 | 170200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230825 | 170100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230825 | 170000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230825 | 165900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230825 | 165800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230825 | 165700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230825 | 165600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230825 | 165500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230825 | 165400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230825 | 165300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230825 | 165200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230825 | 165100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230825 | 165000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230825 | 164900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230825 | 164800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230825 | 164700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230825 | 164600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230825 | 164500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230825 | 164400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230825 | 164300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 279801 |
| 153 | 20230825 | 164200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230825 | 164100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230825 | 164000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230825 | 163900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230825 | 163800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230825 | 163700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230825 | 163600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230825 | 163500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230825 | 163400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230825 | 163300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230825 | 163200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230825 | 163100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230825 | 163000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230825 | 162900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230825 | 162800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230825 | 162700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230825 | 162600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230825 | 162500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230825 | 162400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230825 | 162300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230825 | 162200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230825 | 162100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230825 | 162000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230825 | 161900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230825 | 161800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230825 | 161700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230825 | 161600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230825 | 161500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230825 | 161400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230825 | 161300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 279801 |
| 183 | 20230825 | 161200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230825 | 161100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230825 | 161000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230825 | 160900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230825 | 160800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230825 | 160700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230825 | 160600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230825 | 160500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230825 | 160400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230825 | 160300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230825 | 160200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230825 | 160100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230825 | 160000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230825 | 155900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230825 | 155800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230825 | 155700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230825 | 155600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230825 | 155500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230825 | 155400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230825 | 155300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230825 | 155200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230825 | 155100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20230825 | 155000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20230825 | 154900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20230825 | 154800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230825 | 154700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230825 | 154600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230825 | 154500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230825 | 154400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230825 | 154300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 279801 |
| 213 | 20230825 | 154200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230825 | 154100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230825 | 154000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20230825 | 153900 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20230825 | 153800 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20230825 | 153700 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20230825 | 153600 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20230825 | 153500 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20230825 | 153400 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20230825 | 153300 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20230825 | 153200 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20230825 | 153100 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20230825 | 153000 | 125800239600 | 6630 | 6630 | 6630 | 6630 | 279801 |
| 226 | 20230825 | 152900 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20230825 | 152800 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20230825 | 152700 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20230825 | 152600 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20230825 | 152500 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20230825 | 152400 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20230825 | 152300 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20230825 | 152200 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20230825 | 152100 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20230825 | 152000 | 123945158970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20230825 | 151900 | 123945158970 | 6630 | 6680 | 6690 | 6630 | 93007 |
| 237 | 20230825 | 151800 | 123326771600 | 6690 | 6670 | 6690 | 6660 | 49288 |
| 238 | 20230825 | 151700 | 122997906820 | 6670 | 6670 | 6670 | 6650 | 26096 |
| 239 | 20230825 | 151600 | 122824053630 | 6670 | 6650 | 6680 | 6640 | 45608 |
| 240 | 20230825 | 151500 | 122520398120 | 6650 | 6660 | 6670 | 6650 | 34017 |
| 241 | 20230825 | 151400 | 122293875880 | 6660 | 6680 | 6680 | 6650 | 17578 |
| 242 | 20230825 | 151300 | 122176768460 | 6670 | 6620 | 6680 | 6620 | 30340 |
| 243 | 20230825 | 151200 | 121975115050 | 6630 | 6630 | 6640 | 6620 | 28903 |
| 244 | 20230825 | 151100 | 121783642490 | 6640 | 6650 | 6650 | 6630 | 15076 |
| 245 | 20230825 | 151000 | 121683602760 | 6650 | 6650 | 6670 | 6640 | 35149 |
| 246 | 20230825 | 150900 | 121449811610 | 6650 | 6660 | 6670 | 6640 | 19900 |
| 247 | 20230825 | 150800 | 121317415620 | 6660 | 6680 | 6690 | 6650 | 30025 |
| 248 | 20230825 | 150700 | 121117395580 | 6680 | 6670 | 6700 | 6670 | 64375 |
| 249 | 20230825 | 150600 | 120687097220 | 6670 | 6650 | 6680 | 6640 | 68359 |
| 250 | 20230825 | 150500 | 120231574640 | 6650 | 6590 | 6650 | 6590 | 79947 |
| 251 | 20230825 | 150400 | 119701997920 | 6590 | 6600 | 6610 | 6570 | 44754 |
| 252 | 20230825 | 150300 | 119407202730 | 6600 | 6620 | 6620 | 6590 | 23954 |
| 253 | 20230825 | 150200 | 119249033510 | 6620 | 6610 | 6620 | 6600 | 20737 |
| 254 | 20230825 | 150100 | 119111980830 | 6610 | 6610 | 6620 | 6580 | 71039 |
| 255 | 20230825 | 150000 | 118643357080 | 6610 | 6590 | 6610 | 6590 | 34361 |
| 256 | 20230825 | 145900 | 118416559820 | 6590 | 6600 | 6610 | 6560 | 284458 |
| 257 | 20230825 | 145800 | 116542158550 | 6610 | 6630 | 6630 | 6610 | 75022 |
| 258 | 20230825 | 145700 | 116045972140 | 6640 | 6630 | 6640 | 6620 | 13643 |
| 259 | 20230825 | 145600 | 115955572200 | 6620 | 6620 | 6630 | 6610 | 15609 |
| 260 | 20230825 | 145500 | 115852145150 | 6620 | 6630 | 6630 | 6610 | 11549 |
| 261 | 20230825 | 145400 | 115775724820 | 6630 | 6620 | 6630 | 6620 | 10258 |
| 262 | 20230825 | 145300 | 115707804470 | 6620 | 6620 | 6630 | 6610 | 7898 |
| 263 | 20230825 | 145200 | 115655519510 | 6630 | 6630 | 6630 | 6610 | 15169 |
| 264 | 20230825 | 145100 | 115555098570 | 6620 | 6620 | 6630 | 6620 | 11098 |
| 265 | 20230825 | 145000 | 115481603450 | 6620 | 6630 | 6630 | 6610 | 27275 |
| 266 | 20230825 | 144900 | 115301015010 | 6630 | 6640 | 6640 | 6620 | 16453 |
| 267 | 20230825 | 144800 | 115192029560 | 6640 | 6630 | 6640 | 6630 | 5946 |
| 268 | 20230825 | 144700 | 115152606360 | 6640 | 6630 | 6640 | 6630 | 5086 |
| 269 | 20230825 | 144600 | 115118878250 | 6630 | 6630 | 6640 | 6620 | 14682 |
| 270 | 20230825 | 144500 | 115021552060 | 6630 | 6640 | 6650 | 6630 | 19725 |
| 271 | 20230825 | 144400 | 114890731890 | 6640 | 6640 | 6650 | 6630 | 21958 |
| 272 | 20230825 | 144300 | 114744918360 | 6640 | 6650 | 6650 | 6640 | 2713 |
| 273 | 20230825 | 144200 | 114726901500 | 6650 | 6650 | 6650 | 6640 | 5239 |
| 274 | 20230825 | 144100 | 114692086950 | 6650 | 6650 | 6650 | 6640 | 15638 |
| 275 | 20230825 | 144000 | 114588109410 | 6650 | 6650 | 6670 | 6650 | 8955 |
| 276 | 20230825 | 143900 | 114528476990 | 6650 | 6660 | 6670 | 6650 | 7215 |
| 277 | 20230825 | 143800 | 114480424340 | 6660 | 6670 | 6670 | 6650 | 13302 |
| 278 | 20230825 | 143700 | 114391809910 | 6660 | 6670 | 6680 | 6660 | 9038 |
| 279 | 20230825 | 143600 | 114331522960 | 6670 | 6670 | 6680 | 6660 | 13271 |
| 280 | 20230825 | 143500 | 114243028720 | 6670 | 6680 | 6680 | 6660 | 16812 |
| 281 | 20230825 | 143400 | 114130882910 | 6680 | 6630 | 6690 | 6630 | 52727 |
| 282 | 20230825 | 143300 | 113779789960 | 6630 | 6630 | 6640 | 6630 | 7138 |
| 283 | 20230825 | 143200 | 113732461010 | 6640 | 6630 | 6640 | 6630 | 1761 |
| 284 | 20230825 | 143100 | 113720785090 | 6640 | 6630 | 6640 | 6620 | 4337 |
| 285 | 20230825 | 143000 | 113692021570 | 6630 | 6620 | 6640 | 6620 | 10818 |
| 286 | 20230825 | 142900 | 113620357140 | 6630 | 6630 | 6640 | 6620 | 12489 |
| 287 | 20230825 | 142800 | 113537560680 | 6620 | 6620 | 6630 | 6610 | 18327 |
| 288 | 20230825 | 142700 | 113416228870 | 6620 | 6630 | 6630 | 6610 | 23699 |
| 289 | 20230825 | 142600 | 113259354760 | 6630 | 6630 | 6630 | 6620 | 16177 |
| 290 | 20230825 | 142500 | 113152252750 | 6630 | 6640 | 6640 | 6620 | 9928 |
| 291 | 20230825 | 142400 | 113086447140 | 6640 | 6630 | 6640 | 6620 | 10123 |
| 292 | 20230825 | 142300 | 113019310050 | 6630 | 6620 | 6640 | 6620 | 2146 |
| 293 | 20230825 | 142200 | 113005086920 | 6620 | 6620 | 6640 | 6620 | 13258 |
| 294 | 20230825 | 142100 | 112917302210 | 6630 | 6640 | 6640 | 6620 | 28309 |
| 295 | 20230825 | 142000 | 112729718150 | 6640 | 6640 | 6650 | 6640 | 7758 |
| 296 | 20230825 | 141900 | 112678165100 | 6640 | 6650 | 6650 | 6630 | 5354 |
| 297 | 20230825 | 141800 | 112642612250 | 6650 | 6640 | 6660 | 6640 | 6421 |
| 298 | 20230825 | 141700 | 112599946210 | 6640 | 6650 | 6650 | 6640 | 7012 |
| 299 | 20230825 | 141600 | 112553370290 | 6650 | 6640 | 6660 | 6640 | 6744 |
| 300 | 20230825 | 141500 | 112508536880 | 6640 | 6650 | 6650 | 6640 | 4417 |
| 301 | 20230825 | 141400 | 112479191170 | 6650 | 6630 | 6650 | 6630 | 9709 |
| 302 | 20230825 | 141300 | 112414706170 | 6630 | 6640 | 6640 | 6620 | 20448 |
| 303 | 20230825 | 141200 | 112279269490 | 6630 | 6640 | 6640 | 6620 | 22510 |
| 304 | 20230825 | 141100 | 112130139300 | 6630 | 6640 | 6640 | 6630 | 8358 |
| 305 | 20230825 | 141000 | 112074699680 | 6630 | 6630 | 6640 | 6630 | 18452 |
| 306 | 20230825 | 140900 | 111952327180 | 6640 | 6640 | 6640 | 6630 | 6648 |
| 307 | 20230825 | 140800 | 111908203980 | 6650 | 6650 | 6650 | 6640 | 4661 |
| 308 | 20230825 | 140700 | 111877233390 | 6640 | 6650 | 6650 | 6630 | 8105 |
| 309 | 20230825 | 140600 | 111823410500 | 6650 | 6660 | 6660 | 6640 | 5046 |
| 310 | 20230825 | 140500 | 111789870350 | 6660 | 6650 | 6660 | 6640 | 9129 |
| 311 | 20230825 | 140400 | 111729175110 | 6650 | 6670 | 6670 | 6650 | 7274 |
| 312 | 20230825 | 140300 | 111680731200 | 6660 | 6660 | 6670 | 6650 | 2186 |
| 313 | 20230825 | 140200 | 111666173820 | 6660 | 6650 | 6670 | 6650 | 6600 |
| 314 | 20230825 | 140100 | 111622226690 | 6650 | 6640 | 6660 | 6640 | 9808 |
| 315 | 20230825 | 140000 | 111556989740 | 6640 | 6670 | 6670 | 6640 | 19718 |
| 316 | 20230825 | 135900 | 111425763630 | 6670 | 6680 | 6680 | 6670 | 3098 |
| 317 | 20230825 | 135800 | 111405076860 | 6680 | 6680 | 6680 | 6670 | 5639 |
| 318 | 20230825 | 135700 | 111367463250 | 6680 | 6680 | 6680 | 6670 | 3047 |
| 319 | 20230825 | 135600 | 111347118770 | 6680 | 6690 | 6690 | 6670 | 6015 |
| 320 | 20230825 | 135500 | 111306939960 | 6690 | 6670 | 6690 | 6660 | 14917 |
| 321 | 20230825 | 135400 | 111207341800 | 6670 | 6680 | 6690 | 6660 | 15651 |
| 322 | 20230825 | 135300 | 111102962270 | 6690 | 6670 | 6690 | 6660 | 19188 |
| 323 | 20230825 | 135200 | 110974901390 | 6670 | 6630 | 6670 | 6630 | 15029 |
| 324 | 20230825 | 135100 | 110874951380 | 6630 | 6630 | 6640 | 6620 | 6835 |
| 325 | 20230825 | 135000 | 110829635170 | 6640 | 6630 | 6640 | 6620 | 7810 |
| 326 | 20230825 | 134900 | 110777847680 | 6630 | 6630 | 6630 | 6620 | 17711 |
| 327 | 20230825 | 134800 | 110660562460 | 6620 | 6630 | 6640 | 6620 | 11241 |
| 328 | 20230825 | 134700 | 110586095690 | 6630 | 6640 | 6640 | 6620 | 21089 |
| 329 | 20230825 | 134600 | 110446293850 | 6640 | 6640 | 6640 | 6620 | 9145 |
| 330 | 20230825 | 134500 | 110385700190 | 6640 | 6620 | 6640 | 6620 | 19895 |
| 331 | 20230825 | 134400 | 110253862810 | 6620 | 6620 | 6640 | 6620 | 22142 |
| 332 | 20230825 | 134300 | 110107196350 | 6630 | 6640 | 6650 | 6620 | 23076 |
| 333 | 20230825 | 134200 | 109954165220 | 6650 | 6640 | 6650 | 6640 | 4218 |
| 334 | 20230825 | 134100 | 109926156140 | 6650 | 6650 | 6660 | 6640 | 6663 |
| 335 | 20230825 | 134000 | 109881874260 | 6650 | 6670 | 6670 | 6650 | 6796 |
| 336 | 20230825 | 133900 | 109836628120 | 6670 | 6670 | 6670 | 6660 | 5686 |
| 337 | 20230825 | 133800 | 109798703900 | 6670 | 6650 | 6680 | 6640 | 11882 |
| 338 | 20230825 | 133700 | 109719675830 | 6650 | 6690 | 6690 | 6650 | 6358 |
| 339 | 20230825 | 133600 | 109677286070 | 6690 | 6640 | 6700 | 6640 | 27950 |
| 340 | 20230825 | 133500 | 109490569310 | 6640 | 6640 | 6660 | 6620 | 19258 |
| 341 | 20230825 | 133400 | 109362834620 | 6630 | 6630 | 6640 | 6620 | 39079 |
| 342 | 20230825 | 133300 | 109103805220 | 6630 | 6650 | 6650 | 6630 | 15320 |
| 343 | 20230825 | 133200 | 109002152810 | 6650 | 6640 | 6650 | 6640 | 17369 |
| 344 | 20230825 | 133100 | 108886750800 | 6640 | 6640 | 6650 | 6640 | 23942 |
| 345 | 20230825 | 133000 | 108727742600 | 6640 | 6650 | 6660 | 6640 | 21242 |
| 346 | 20230825 | 132900 | 108586486550 | 6660 | 6660 | 6660 | 6650 | 7295 |
| 347 | 20230825 | 132800 | 108537972950 | 6650 | 6640 | 6660 | 6640 | 19832 |
| 348 | 20230825 | 132700 | 108406028050 | 6650 | 6680 | 6680 | 6640 | 28774 |
| 349 | 20230825 | 132600 | 108214376510 | 6680 | 6680 | 6680 | 6670 | 2914 |
| 350 | 20230825 | 132500 | 108194914880 | 6670 | 6660 | 6670 | 6660 | 5560 |
| 351 | 20230825 | 132400 | 108157848400 | 6660 | 6660 | 6670 | 6650 | 27081 |
| 352 | 20230825 | 132300 | 107977683580 | 6660 | 6670 | 6680 | 6660 | 6606 |
| 353 | 20230825 | 132200 | 107933645420 | 6660 | 6680 | 6680 | 6650 | 44148 |
| 354 | 20230825 | 132100 | 107639381010 | 6680 | 6700 | 6710 | 6680 | 18460 |
| 355 | 20230825 | 132000 | 107515758830 | 6710 | 6720 | 6720 | 6690 | 24148 |
| 356 | 20230825 | 131900 | 107353862960 | 6730 | 6720 | 6740 | 6710 | 27284 |
| 357 | 20230825 | 131800 | 107170331050 | 6730 | 6710 | 6730 | 6700 | 26460 |
| 358 | 20230825 | 131700 | 106992566790 | 6710 | 6710 | 6720 | 6700 | 12604 |
| 359 | 20230825 | 131600 | 106907966170 | 6710 | 6700 | 6710 | 6690 | 11197 |
| 360 | 20230825 | 131500 | 106832897930 | 6700 | 6700 | 6700 | 6690 | 6285 |
| 361 | 20230825 | 131400 | 106790789740 | 6700 | 6690 | 6700 | 6680 | 13087 |
| 362 | 20230825 | 131300 | 106703274180 | 6690 | 6710 | 6710 | 6690 | 6887 |
| 363 | 20230825 | 131200 | 106657129070 | 6710 | 6710 | 6720 | 6700 | 15456 |
| 364 | 20230825 | 131100 | 106553415820 | 6700 | 6700 | 6710 | 6680 | 10164 |
| 365 | 20230825 | 131000 | 106485353470 | 6700 | 6700 | 6700 | 6680 | 4898 |
| 366 | 20230825 | 130900 | 106452573820 | 6690 | 6680 | 6700 | 6680 | 5598 |
| 367 | 20230825 | 130800 | 106415147840 | 6690 | 6680 | 6690 | 6670 | 2983 |
| 368 | 20230825 | 130700 | 106395224520 | 6670 | 6670 | 6680 | 6660 | 7075 |
| 369 | 20230825 | 130600 | 106348040090 | 6670 | 6690 | 6690 | 6670 | 4820 |
| 370 | 20230825 | 130500 | 106315878610 | 6690 | 6690 | 6700 | 6670 | 13898 |
| 371 | 20230825 | 130400 | 106222937680 | 6700 | 6700 | 6700 | 6690 | 5970 |
| 372 | 20230825 | 130300 | 106182948250 | 6700 | 6700 | 6700 | 6690 | 5629 |
| 373 | 20230825 | 130200 | 106145256720 | 6700 | 6680 | 6700 | 6670 | 11088 |
| 374 | 20230825 | 130100 | 106071086970 | 6680 | 6700 | 6710 | 6680 | 21633 |
| 375 | 20230825 | 130000 | 105926234800 | 6700 | 6660 | 6700 | 6660 | 13745 |
| 376 | 20230825 | 125900 | 105834464240 | 6660 | 6670 | 6680 | 6660 | 9086 |
| 377 | 20230825 | 125800 | 105773821130 | 6670 | 6670 | 6680 | 6660 | 14011 |
| 378 | 20230825 | 125700 | 105680430840 | 6670 | 6650 | 6670 | 6640 | 15066 |
| 379 | 20230825 | 125600 | 105580133080 | 6650 | 6650 | 6660 | 6640 | 8477 |
| 380 | 20230825 | 125500 | 105523739150 | 6650 | 6660 | 6670 | 6650 | 12648 |
| 381 | 20230825 | 125400 | 105439513660 | 6660 | 6630 | 6670 | 6630 | 21083 |
| 382 | 20230825 | 125300 | 105299316670 | 6630 | 6660 | 6660 | 6630 | 37048 |
| 383 | 20230825 | 125200 | 105053209450 | 6660 | 6660 | 6670 | 6660 | 3992 |
| 384 | 20230825 | 125100 | 105026606390 | 6660 | 6670 | 6680 | 6660 | 7740 |
| 385 | 20230825 | 125000 | 104975000780 | 6680 | 6660 | 6680 | 6660 | 15578 |
| 386 | 20230825 | 124900 | 104871118180 | 6660 | 6670 | 6670 | 6660 | 9206 |
| 387 | 20230825 | 124800 | 104809758030 | 6670 | 6660 | 6670 | 6650 | 7049 |
| 388 | 20230825 | 124700 | 104762787460 | 6660 | 6650 | 6660 | 6650 | 4953 |
| 389 | 20230825 | 124600 | 104729820100 | 6650 | 6660 | 6670 | 6640 | 14168 |
| 390 | 20230825 | 124500 | 104635531740 | 6660 | 6650 | 6680 | 6640 | 19378 |
| 391 | 20230825 | 124400 | 104506607770 | 6640 | 6650 | 6660 | 6640 | 23152 |
| 392 | 20230825 | 124300 | 104352698470 | 6660 | 6650 | 6660 | 6640 | 19814 |
| 393 | 20230825 | 124200 | 104220933330 | 6650 | 6640 | 6650 | 6630 | 28255 |
| 394 | 20230825 | 124100 | 104033454300 | 6640 | 6640 | 6650 | 6600 | 109455 |
| 395 | 20230825 | 124000 | 103309017470 | 6610 | 6670 | 6680 | 6610 | 218644 |
| 396 | 20230825 | 123900 | 101858788150 | 6680 | 6690 | 6700 | 6670 | 21705 |
| 397 | 20230825 | 123800 | 101713686000 | 6690 | 6660 | 6700 | 6660 | 30646 |
| 398 | 20230825 | 123700 | 101509189530 | 6660 | 6690 | 6690 | 6660 | 80536 |
| 399 | 20230825 | 123600 | 100971739710 | 6690 | 6680 | 6700 | 6680 | 19023 |
| 400 | 20230825 | 123500 | 100844416430 | 6690 | 6710 | 6710 | 6680 | 23882 |
| 401 | 20230825 | 123400 | 100684588960 | 6710 | 6710 | 6720 | 6700 | 9779 |
| 402 | 20230825 | 123300 | 100619025800 | 6710 | 6700 | 6710 | 6700 | 9549 |
| 403 | 20230825 | 123200 | 100554986830 | 6700 | 6710 | 6720 | 6700 | 8496 |
| 404 | 20230825 | 123100 | 100497992920 | 6720 | 6740 | 6740 | 6710 | 12002 |
| 405 | 20230825 | 123000 | 100417308010 | 6730 | 6770 | 6770 | 6730 | 31080 |
| 406 | 20230825 | 122900 | 100207612600 | 6760 | 6750 | 6760 | 6740 | 23664 |
| 407 | 20230825 | 122800 | 100047796990 | 6750 | 6730 | 6750 | 6720 | 13084 |
| 408 | 20230825 | 122700 | 99959627740 | 6730 | 6720 | 6730 | 6720 | 11192 |
| 409 | 20230825 | 122600 | 99884306810 | 6720 | 6730 | 6730 | 6710 | 6050 |
| 410 | 20230825 | 122500 | 99843664950 | 6720 | 6720 | 6730 | 6720 | 7105 |
| 411 | 20230825 | 122400 | 99795907170 | 6720 | 6720 | 6730 | 6710 | 9046 |
| 412 | 20230825 | 122300 | 99735133870 | 6720 | 6720 | 6720 | 6710 | 4381 |
| 413 | 20230825 | 122200 | 99705712750 | 6720 | 6700 | 6720 | 6690 | 8975 |
| 414 | 20230825 | 122100 | 99645521930 | 6690 | 6700 | 6710 | 6690 | 2503 |
| 415 | 20230825 | 122000 | 99628760930 | 6710 | 6700 | 6710 | 6680 | 14794 |
| 416 | 20230825 | 121900 | 99529715840 | 6700 | 6700 | 6720 | 6700 | 7765 |
| 417 | 20230825 | 121800 | 99477665960 | 6720 | 6700 | 6720 | 6690 | 32827 |
| 418 | 20230825 | 121700 | 99257809930 | 6700 | 6700 | 6730 | 6700 | 15646 |
| 419 | 20230825 | 121600 | 99152935810 | 6710 | 6720 | 6730 | 6700 | 10592 |
| 420 | 20230825 | 121500 | 99081879930 | 6730 | 6710 | 6730 | 6680 | 39534 |
| 421 | 20230825 | 121400 | 98817064960 | 6700 | 6730 | 6730 | 6700 | 14279 |
| 422 | 20230825 | 121300 | 98721253180 | 6720 | 6760 | 6770 | 6720 | 18936 |
| 423 | 20230825 | 121200 | 98593581290 | 6760 | 6730 | 6790 | 6730 | 79439 |
| 424 | 20230825 | 121100 | 98055834920 | 6740 | 6720 | 6760 | 6700 | 53170 |
| 425 | 20230825 | 121000 | 97698126230 | 6700 | 6730 | 6730 | 6670 | 164773 |
| 426 | 20230825 | 120900 | 96594896550 | 6730 | 6740 | 6740 | 6730 | 11591 |
| 427 | 20230825 | 120800 | 96516868750 | 6740 | 6730 | 6740 | 6730 | 3132 |
| 428 | 20230825 | 120700 | 96495770000 | 6730 | 6740 | 6750 | 6730 | 5734 |
| 429 | 20230825 | 120600 | 96457119440 | 6740 | 6740 | 6750 | 6740 | 7481 |
| 430 | 20230825 | 120500 | 96406696170 | 6740 | 6740 | 6750 | 6740 | 7749 |
| 431 | 20230825 | 120400 | 96354453350 | 6750 | 6740 | 6750 | 6740 | 3291 |
| 432 | 20230825 | 120300 | 96332263880 | 6750 | 6740 | 6750 | 6740 | 2160 |
| 433 | 20230825 | 120200 | 96317702590 | 6740 | 6740 | 6750 | 6740 | 8673 |
| 434 | 20230825 | 120100 | 96259210680 | 6750 | 6740 | 6750 | 6740 | 4499 |
| 435 | 20230825 | 120000 | 96228882610 | 6740 | 6750 | 6750 | 6740 | 5455 |
| 436 | 20230825 | 115900 | 96192109850 | 6750 | 6740 | 6750 | 6740 | 1990 |
| 437 | 20230825 | 115800 | 96178688680 | 6740 | 6750 | 6760 | 6740 | 7524 |
| 438 | 20230825 | 115700 | 96127907780 | 6750 | 6740 | 6750 | 6730 | 6496 |
| 439 | 20230825 | 115600 | 96084097810 | 6740 | 6750 | 6750 | 6740 | 3258 |
| 440 | 20230825 | 115500 | 96062136630 | 6750 | 6730 | 6750 | 6720 | 30556 |
| 441 | 20230825 | 115400 | 95856441660 | 6740 | 6730 | 6740 | 6720 | 5964 |
| 442 | 20230825 | 115300 | 95816297860 | 6730 | 6730 | 6740 | 6720 | 6130 |
| 443 | 20230825 | 115200 | 95775043210 | 6740 | 6730 | 6750 | 6720 | 27678 |
| 444 | 20230825 | 115100 | 95588904270 | 6730 | 6730 | 6740 | 6720 | 25138 |
| 445 | 20230825 | 115000 | 95419787210 | 6740 | 6740 | 6740 | 6730 | 8446 |
| 446 | 20230825 | 114900 | 95362899000 | 6740 | 6720 | 6750 | 6720 | 12491 |
| 447 | 20230825 | 114800 | 95278864240 | 6720 | 6740 | 6750 | 6720 | 14358 |
| 448 | 20230825 | 114700 | 95182216090 | 6750 | 6740 | 6750 | 6730 | 4772 |
| 449 | 20230825 | 114600 | 95150053020 | 6740 | 6750 | 6750 | 6730 | 3757 |
| 450 | 20230825 | 114500 | 95124728320 | 6750 | 6770 | 6770 | 6730 | 13759 |
| 451 | 20230825 | 114400 | 95031854570 | 6770 | 6760 | 6790 | 6750 | 18401 |
| 452 | 20230825 | 114300 | 94907182450 | 6760 | 6750 | 6770 | 6730 | 10204 |
| 453 | 20230825 | 114200 | 94838232840 | 6740 | 6740 | 6750 | 6720 | 41479 |
| 454 | 20230825 | 114100 | 94559010990 | 6740 | 6740 | 6750 | 6730 | 16542 |
| 455 | 20230825 | 114000 | 94447576130 | 6740 | 6750 | 6750 | 6730 | 10159 |
| 456 | 20230825 | 113900 | 94379100570 | 6760 | 6760 | 6760 | 6740 | 11906 |
| 457 | 20230825 | 113800 | 94298778180 | 6750 | 6760 | 6760 | 6750 | 7068 |
| 458 | 20230825 | 113700 | 94251056130 | 6760 | 6760 | 6770 | 6740 | 7582 |
| 459 | 20230825 | 113600 | 94199848600 | 6750 | 6750 | 6760 | 6750 | 4881 |
| 460 | 20230825 | 113500 | 94166896220 | 6750 | 6760 | 6760 | 6750 | 4240 |
| 461 | 20230825 | 113400 | 94138269670 | 6760 | 6760 | 6770 | 6760 | 5303 |
| 462 | 20230825 | 113300 | 94102399010 | 6760 | 6750 | 6760 | 6740 | 3750 |
| 463 | 20230825 | 113200 | 94077088550 | 6740 | 6760 | 6760 | 6730 | 21947 |
| 464 | 20230825 | 113100 | 93929196260 | 6750 | 6770 | 6770 | 6750 | 3604 |
| 465 | 20230825 | 113000 | 93904836460 | 6770 | 6770 | 6770 | 6760 | 3193 |
| 466 | 20230825 | 112900 | 93883248450 | 6770 | 6760 | 6780 | 6750 | 8235 |
| 467 | 20230825 | 112800 | 93827558210 | 6770 | 6770 | 6780 | 6760 | 12820 |
| 468 | 20230825 | 112700 | 93740793080 | 6770 | 6780 | 6790 | 6770 | 7939 |
| 469 | 20230825 | 112600 | 93687004650 | 6780 | 6760 | 6780 | 6760 | 10174 |
| 470 | 20230825 | 112500 | 93618126430 | 6760 | 6770 | 6780 | 6760 | 3133 |
| 471 | 20230825 | 112400 | 93596914880 | 6770 | 6740 | 6780 | 6730 | 9495 |
| 472 | 20230825 | 112300 | 93532766220 | 6730 | 6760 | 6760 | 6730 | 27553 |
| 473 | 20230825 | 112200 | 93347093180 | 6750 | 6770 | 6780 | 6750 | 22955 |
| 474 | 20230825 | 112100 | 93191985250 | 6770 | 6770 | 6780 | 6770 | 5310 |
| 475 | 20230825 | 112000 | 93156009880 | 6770 | 6770 | 6780 | 6760 | 8813 |
| 476 | 20230825 | 111900 | 93096351470 | 6770 | 6800 | 6800 | 6770 | 18308 |
| 477 | 20230825 | 111800 | 92972206000 | 6800 | 6800 | 6800 | 6790 | 8413 |
| 478 | 20230825 | 111700 | 92915037950 | 6800 | 6790 | 6810 | 6790 | 11405 |
| 479 | 20230825 | 111600 | 92837503580 | 6790 | 6800 | 6810 | 6780 | 17000 |
| 480 | 20230825 | 111500 | 92722030800 | 6800 | 6800 | 6810 | 6780 | 16139 |
| 481 | 20230825 | 111400 | 92612312780 | 6790 | 6810 | 6810 | 6790 | 16896 |
| 482 | 20230825 | 111300 | 92497383340 | 6810 | 6770 | 6810 | 6760 | 25002 |
| 483 | 20230825 | 111200 | 92327497940 | 6770 | 6760 | 6770 | 6750 | 9022 |
| 484 | 20230825 | 111100 | 92266511520 | 6770 | 6770 | 6770 | 6750 | 8948 |
| 485 | 20230825 | 111000 | 92206022250 | 6760 | 6770 | 6780 | 6750 | 11280 |
| 486 | 20230825 | 110900 | 92129706720 | 6770 | 6780 | 6780 | 6760 | 3268 |
| 487 | 20230825 | 110800 | 92107578040 | 6780 | 6780 | 6780 | 6770 | 2747 |
| 488 | 20230825 | 110700 | 92088973070 | 6780 | 6760 | 6780 | 6750 | 18643 |
| 489 | 20230825 | 110600 | 91962907870 | 6760 | 6760 | 6770 | 6750 | 9039 |
| 490 | 20230825 | 110500 | 91901852970 | 6770 | 6780 | 6790 | 6750 | 29455 |
| 491 | 20230825 | 110400 | 91702475620 | 6790 | 6780 | 6800 | 6780 | 9024 |
| 492 | 20230825 | 110300 | 91641177690 | 6790 | 6770 | 6790 | 6770 | 4367 |
| 493 | 20230825 | 110200 | 91611574880 | 6780 | 6780 | 6790 | 6770 | 8349 |
| 494 | 20230825 | 110100 | 91554981580 | 6780 | 6800 | 6820 | 6770 | 36349 |
| 495 | 20230825 | 110000 | 91307756750 | 6800 | 6770 | 6830 | 6770 | 79376 |
| 496 | 20230825 | 105900 | 90767887400 | 6760 | 6780 | 6790 | 6760 | 15691 |
| 497 | 20230825 | 105800 | 90661583410 | 6780 | 6770 | 6790 | 6760 | 19742 |
| 498 | 20230825 | 105700 | 90527779910 | 6770 | 6770 | 6780 | 6760 | 13857 |
| 499 | 20230825 | 105600 | 90433995890 | 6770 | 6770 | 6780 | 6760 | 25979 |
| 500 | 20230825 | 105500 | 90258212470 | 6770 | 6780 | 6780 | 6760 | 21058 |
| 501 | 20230825 | 105400 | 90115594010 | 6770 | 6760 | 6780 | 6750 | 20116 |
| 502 | 20230825 | 105300 | 89979495030 | 6760 | 6770 | 6780 | 6740 | 29209 |
| 503 | 20230825 | 105200 | 89781901290 | 6760 | 6730 | 6770 | 6710 | 45339 |
| 504 | 20230825 | 105100 | 89476399480 | 6720 | 6700 | 6740 | 6690 | 118577 |
| 505 | 20230825 | 105000 | 88681046770 | 6700 | 6770 | 6770 | 6700 | 206395 |
| 506 | 20230825 | 104900 | 87294726100 | 6770 | 6780 | 6790 | 6760 | 13649 |
| 507 | 20230825 | 104800 | 87202257590 | 6790 | 6760 | 6790 | 6740 | 25719 |
| 508 | 20230825 | 104700 | 87028320190 | 6750 | 6750 | 6760 | 6730 | 52186 |
| 509 | 20230825 | 104600 | 86676447850 | 6750 | 6760 | 6780 | 6740 | 97216 |
| 510 | 20230825 | 104500 | 86020006290 | 6760 | 6790 | 6790 | 6750 | 77025 |
| 511 | 20230825 | 104400 | 85499297640 | 6790 | 6790 | 6800 | 6770 | 14547 |
| 512 | 20230825 | 104300 | 85400687630 | 6780 | 6780 | 6790 | 6770 | 10547 |
| 513 | 20230825 | 104200 | 85329169380 | 6780 | 6800 | 6800 | 6780 | 11890 |
| 514 | 20230825 | 104100 | 85248458610 | 6800 | 6790 | 6810 | 6780 | 18928 |
| 515 | 20230825 | 104000 | 85119806820 | 6790 | 6770 | 6790 | 6760 | 40486 |
| 516 | 20230825 | 103900 | 84845368880 | 6760 | 6770 | 6780 | 6760 | 25119 |
| 517 | 20230825 | 103800 | 84675318970 | 6760 | 6780 | 6780 | 6760 | 26106 |
| 518 | 20230825 | 103700 | 84498535200 | 6780 | 6770 | 6790 | 6750 | 73195 |
| 519 | 20230825 | 103600 | 84003528450 | 6770 | 6770 | 6790 | 6760 | 24462 |
| 520 | 20230825 | 103500 | 83837868950 | 6780 | 6780 | 6790 | 6760 | 29743 |
| 521 | 20230825 | 103400 | 83636589660 | 6780 | 6790 | 6800 | 6770 | 23907 |
| 522 | 20230825 | 103300 | 83474496320 | 6790 | 6800 | 6810 | 6790 | 15499 |
| 523 | 20230825 | 103200 | 83369140960 | 6800 | 6790 | 6800 | 6760 | 88694 |
| 524 | 20230825 | 103100 | 82768497530 | 6790 | 6810 | 6820 | 6780 | 65795 |
| 525 | 20230825 | 103000 | 82321606690 | 6810 | 6820 | 6820 | 6810 | 11120 |
| 526 | 20230825 | 102900 | 82245858660 | 6810 | 6810 | 6820 | 6800 | 12718 |
| 527 | 20230825 | 102800 | 82159246670 | 6810 | 6840 | 6860 | 6800 | 46700 |
| 528 | 20230825 | 102700 | 81840199830 | 6830 | 6820 | 6840 | 6810 | 22828 |
| 529 | 20230825 | 102600 | 81684411050 | 6820 | 6820 | 6820 | 6800 | 24535 |
| 530 | 20230825 | 102500 | 81517398350 | 6820 | 6830 | 6830 | 6810 | 11963 |
| 531 | 20230825 | 102400 | 81435837690 | 6830 | 6850 | 6850 | 6820 | 20614 |
| 532 | 20230825 | 102300 | 81294941190 | 6840 | 6840 | 6860 | 6820 | 19815 |
| 533 | 20230825 | 102200 | 81159332660 | 6840 | 6840 | 6840 | 6820 | 13522 |
| 534 | 20230825 | 102100 | 81067003730 | 6840 | 6820 | 6860 | 6800 | 38316 |
| 535 | 20230825 | 102000 | 80805258300 | 6820 | 6820 | 6830 | 6790 | 47026 |
| 536 | 20230825 | 101900 | 80485363010 | 6820 | 6810 | 6830 | 6810 | 10938 |
| 537 | 20230825 | 101800 | 80410782390 | 6810 | 6820 | 6830 | 6810 | 14338 |
| 538 | 20230825 | 101700 | 80313099510 | 6820 | 6840 | 6850 | 6810 | 20295 |
| 539 | 20230825 | 101600 | 80174554570 | 6850 | 6840 | 6860 | 6830 | 46810 |
| 540 | 20230825 | 101500 | 79853997320 | 6840 | 6820 | 6840 | 6810 | 20794 |
| 541 | 20230825 | 101400 | 79712076780 | 6820 | 6830 | 6840 | 6800 | 18723 |
| 542 | 20230825 | 101300 | 79584293770 | 6830 | 6830 | 6830 | 6790 | 29907 |
| 543 | 20230825 | 101200 | 79380745170 | 6820 | 6780 | 6820 | 6770 | 39592 |
| 544 | 20230825 | 101100 | 79111555720 | 6770 | 6790 | 6800 | 6770 | 37760 |
| 545 | 20230825 | 101000 | 78855557560 | 6800 | 6780 | 6800 | 6770 | 33830 |
| 546 | 20230825 | 100900 | 78626089890 | 6780 | 6820 | 6830 | 6770 | 52337 |
| 547 | 20230825 | 100800 | 78270582330 | 6820 | 6860 | 6880 | 6820 | 146934 |
| 548 | 20230825 | 100700 | 77263360310 | 6860 | 6820 | 6860 | 6810 | 68674 |
| 549 | 20230825 | 100600 | 76793786210 | 6820 | 6820 | 6830 | 6810 | 21816 |
| 550 | 20230825 | 100500 | 76644994170 | 6820 | 6810 | 6840 | 6800 | 52343 |
| 551 | 20230825 | 100400 | 76287812080 | 6810 | 6760 | 6820 | 6760 | 26764 |
| 552 | 20230825 | 100300 | 76106053180 | 6770 | 6760 | 6790 | 6760 | 27264 |
| 553 | 20230825 | 100200 | 75921344780 | 6760 | 6800 | 6800 | 6760 | 46537 |
| 554 | 20230825 | 100100 | 75606458470 | 6790 | 6760 | 6800 | 6760 | 48847 |
| 555 | 20230825 | 100000 | 75275706540 | 6770 | 6780 | 6790 | 6760 | 29969 |
| 556 | 20230825 | 095900 | 75072713710 | 6780 | 6820 | 6840 | 6770 | 51590 |
| 557 | 20230825 | 095800 | 74721055840 | 6820 | 6770 | 6830 | 6760 | 58891 |
| 558 | 20230825 | 095700 | 74320401410 | 6770 | 6780 | 6790 | 6770 | 22580 |
| 559 | 20230825 | 095600 | 74167418320 | 6780 | 6790 | 6820 | 6750 | 101698 |
| 560 | 20230825 | 095500 | 73478114110 | 6800 | 6800 | 6810 | 6780 | 46264 |
| 561 | 20230825 | 095400 | 73163960870 | 6800 | 6800 | 6810 | 6790 | 25036 |
| 562 | 20230825 | 095300 | 72993866550 | 6800 | 6790 | 6810 | 6780 | 21954 |
| 563 | 20230825 | 095200 | 72844647710 | 6780 | 6810 | 6820 | 6780 | 36757 |
| 564 | 20230825 | 095100 | 72594988270 | 6810 | 6820 | 6830 | 6800 | 21174 |
| 565 | 20230825 | 095000 | 72450731140 | 6820 | 6790 | 6840 | 6790 | 43995 |
| 566 | 20230825 | 094900 | 72151240060 | 6800 | 6820 | 6830 | 6790 | 26810 |
| 567 | 20230825 | 094800 | 71968662050 | 6820 | 6830 | 6840 | 6810 | 24077 |
| 568 | 20230825 | 094700 | 71804334680 | 6830 | 6820 | 6840 | 6810 | 29049 |
| 569 | 20230825 | 094600 | 71605958690 | 6810 | 6790 | 6850 | 6770 | 43954 |
| 570 | 20230825 | 094500 | 71306490020 | 6780 | 6810 | 6820 | 6770 | 51505 |
| 571 | 20230825 | 094400 | 70956612070 | 6800 | 6810 | 6850 | 6780 | 75658 |
| 572 | 20230825 | 094300 | 70441655990 | 6810 | 6890 | 6900 | 6810 | 78132 |
| 573 | 20230825 | 094200 | 69906317560 | 6880 | 6810 | 6890 | 6800 | 229399 |
| 574 | 20230825 | 094100 | 68331755120 | 6810 | 6840 | 6850 | 6810 | 68640 |
| 575 | 20230825 | 094000 | 67863237140 | 6840 | 6790 | 6840 | 6770 | 133223 |
| 576 | 20230825 | 093900 | 66954110750 | 6790 | 6780 | 6830 | 6770 | 149892 |
| 577 | 20230825 | 093800 | 65934704500 | 6770 | 6720 | 6810 | 6660 | 459451 |
| 578 | 20230825 | 093700 | 62845694790 | 6730 | 6810 | 6820 | 6710 | 534618 |
| 579 | 20230825 | 093600 | 59236252050 | 6810 | 6850 | 6850 | 6810 | 127656 |
| 580 | 20230825 | 093500 | 58364947140 | 6850 | 6870 | 6880 | 6840 | 38732 |
| 581 | 20230825 | 093400 | 58099320210 | 6870 | 6870 | 6880 | 6860 | 21673 |
| 582 | 20230825 | 093300 | 57950417060 | 6870 | 6850 | 6880 | 6840 | 49396 |
| 583 | 20230825 | 093200 | 57611967040 | 6860 | 6880 | 6890 | 6850 | 25940 |
| 584 | 20230825 | 093100 | 57433828100 | 6880 | 6930 | 6940 | 6850 | 76218 |
| 585 | 20230825 | 093000 | 56908493910 | 6930 | 6900 | 6940 | 6890 | 122077 |
| 586 | 20230825 | 092900 | 56063478670 | 6900 | 6830 | 6900 | 6820 | 78629 |
| 587 | 20230825 | 092800 | 55522733930 | 6840 | 6860 | 6870 | 6830 | 77931 |
| 588 | 20230825 | 092700 | 54989548200 | 6870 | 6890 | 6890 | 6850 | 66810 |
| 589 | 20230825 | 092600 | 54530898120 | 6890 | 6890 | 6900 | 6870 | 34356 |
| 590 | 20230825 | 092500 | 54294272550 | 6890 | 6850 | 6910 | 6830 | 110854 |
| 591 | 20230825 | 092400 | 53531712490 | 6850 | 6870 | 6880 | 6840 | 65050 |
| 592 | 20230825 | 092300 | 53085838290 | 6880 | 6860 | 6880 | 6860 | 42377 |
| 593 | 20230825 | 092200 | 52794779570 | 6860 | 6890 | 6910 | 6860 | 75732 |
| 594 | 20230825 | 092100 | 52273490940 | 6890 | 6850 | 6900 | 6810 | 181049 |
| 595 | 20230825 | 092000 | 51035037620 | 6850 | 6810 | 6860 | 6800 | 111641 |
| 596 | 20230825 | 091900 | 50271677430 | 6820 | 6840 | 6900 | 6800 | 254110 |
| 597 | 20230825 | 091800 | 48534568770 | 6840 | 6930 | 6930 | 6830 | 277806 |
| 598 | 20230825 | 091700 | 46628392250 | 6930 | 6960 | 6960 | 6870 | 336056 |
| 599 | 20230825 | 091600 | 44307932560 | 6950 | 7010 | 7020 | 6900 | 298512 |
| 600 | 20230825 | 091500 | 42233520960 | 7010 | 6980 | 7070 | 6960 | 314439 |
| 601 | 20230825 | 091400 | 40025349890 | 6990 | 6930 | 7050 | 6920 | 357273 |
| 602 | 20230825 | 091300 | 37520555960 | 6930 | 7000 | 7000 | 6920 | 146187 |
| 603 | 20230825 | 091200 | 36503267520 | 7000 | 6970 | 7040 | 6960 | 393747 |
| 604 | 20230825 | 091100 | 33747684220 | 6970 | 6960 | 6990 | 6930 | 224766 |
| 605 | 20230825 | 091000 | 32184007850 | 6950 | 6920 | 6960 | 6870 | 120862 |
| 606 | 20230825 | 090900 | 31348637410 | 6910 | 6950 | 6950 | 6900 | 104551 |
| 607 | 20230825 | 090800 | 30624198520 | 6950 | 6910 | 6980 | 6880 | 204441 |
| 608 | 20230825 | 090700 | 29206464190 | 6910 | 6850 | 6960 | 6840 | 233355 |
| 609 | 20230825 | 090600 | 27596323530 | 6870 | 6880 | 6890 | 6810 | 251155 |
| 610 | 20230825 | 090500 | 25878207720 | 6870 | 6900 | 6930 | 6810 | 357892 |
| 611 | 20230825 | 090400 | 23422052030 | 6900 | 6940 | 7010 | 6900 | 420240 |
| 612 | 20230825 | 090300 | 20494979900 | 6930 | 6890 | 6980 | 6880 | 364755 |
| 613 | 20230825 | 090200 | 17961394800 | 6880 | 6920 | 6950 | 6860 | 386798 |
| 614 | 20230825 | 090100 | 15291730030 | 6930 | 6900 | 6970 | 6860 | 481786 |
| 615 | 20230825 | 090000 | 11955960980 | 6900 | 6860 | 6960 | 6760 | 1699540 |