31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 105059 |
| 3 | 20230905 | 191300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230905 | 191200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230905 | 191100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230905 | 191000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230905 | 190900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230905 | 190800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230905 | 190700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230905 | 190600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230905 | 190500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230905 | 190400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230905 | 190300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230905 | 190200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230905 | 190100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230905 | 190000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230905 | 185900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230905 | 185800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230905 | 185700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230905 | 185600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230905 | 185500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230905 | 185400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230905 | 185300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230905 | 185200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230905 | 185100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230905 | 185000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230905 | 184900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230905 | 184800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230905 | 184700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230905 | 184600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230905 | 184500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230905 | 184400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 105059 |
| 33 | 20230905 | 184300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230905 | 184200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230905 | 184100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230905 | 184000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230905 | 183900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230905 | 183800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230905 | 183700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230905 | 183600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230905 | 183500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230905 | 183400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230905 | 183300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230905 | 183200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230905 | 183100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230905 | 183000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230905 | 182900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230905 | 182800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230905 | 182700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230905 | 182600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230905 | 182500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230905 | 182400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230905 | 182300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230905 | 182200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230905 | 182100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230905 | 182000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230905 | 181900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230905 | 181800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230905 | 181700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230905 | 181600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230905 | 181500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230905 | 181400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 105059 |
| 63 | 20230905 | 181300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230905 | 181200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230905 | 181100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230905 | 181000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230905 | 180900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230905 | 180800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230905 | 180700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230905 | 180600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230905 | 180500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230905 | 180400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230905 | 180300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230905 | 180200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230905 | 180100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230905 | 180000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230905 | 175900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230905 | 175800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230905 | 175700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230905 | 175600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230905 | 175500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230905 | 175400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230905 | 175300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230905 | 175200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230905 | 175100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230905 | 175000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230905 | 174900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230905 | 174800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230905 | 174700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230905 | 174600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230905 | 174500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230905 | 174400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 105059 |
| 93 | 20230905 | 174300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230905 | 174200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230905 | 174100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230905 | 174000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230905 | 173900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230905 | 173800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230905 | 173700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230905 | 173600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230905 | 173500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230905 | 173400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230905 | 173300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230905 | 173200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230905 | 173100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230905 | 173000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230905 | 172900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230905 | 172800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230905 | 172700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230905 | 172600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230905 | 172500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230905 | 172400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230905 | 172300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230905 | 172200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230905 | 172100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230905 | 172000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230905 | 171900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230905 | 171800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230905 | 171700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230905 | 171600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230905 | 171500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230905 | 171400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 105059 |
| 123 | 20230905 | 171300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230905 | 171200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230905 | 171100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230905 | 171000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230905 | 170900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230905 | 170800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230905 | 170700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230905 | 170600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230905 | 170500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230905 | 170400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230905 | 170300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230905 | 170200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230905 | 170100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230905 | 170000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230905 | 165900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230905 | 165800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230905 | 165700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230905 | 165600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230905 | 165500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230905 | 165400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230905 | 165300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230905 | 165200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230905 | 165100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230905 | 165000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230905 | 164900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230905 | 164800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230905 | 164700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230905 | 164600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230905 | 164500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230905 | 164400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 105059 |
| 153 | 20230905 | 164300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230905 | 164200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230905 | 164100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230905 | 164000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230905 | 163900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230905 | 163800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230905 | 163700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230905 | 163600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230905 | 163500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230905 | 163400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230905 | 163300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230905 | 163200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230905 | 163100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230905 | 163000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230905 | 162900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230905 | 162800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230905 | 162700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230905 | 162600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230905 | 162500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230905 | 162400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230905 | 162300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230905 | 162200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230905 | 162100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230905 | 162000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230905 | 161900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230905 | 161800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230905 | 161700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230905 | 161600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230905 | 161500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230905 | 161400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 105059 |
| 183 | 20230905 | 161300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230905 | 161200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230905 | 161100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230905 | 161000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230905 | 160900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230905 | 160800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230905 | 160700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230905 | 160600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230905 | 160500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230905 | 160400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230905 | 160300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230905 | 160200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230905 | 160100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230905 | 160000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230905 | 155900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230905 | 155800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230905 | 155700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230905 | 155600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230905 | 155500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230905 | 155400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230905 | 155300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230905 | 155200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230905 | 155100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230905 | 155000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230905 | 154900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230905 | 154800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230905 | 154700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230905 | 154600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230905 | 154500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230905 | 154400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 105059 |
| 213 | 20230905 | 154300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20230905 | 154200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230905 | 154100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20230905 | 154000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20230905 | 153900 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20230905 | 153800 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20230905 | 153700 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20230905 | 153600 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20230905 | 153500 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20230905 | 153400 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20230905 | 153300 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20230905 | 153200 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20230905 | 153100 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20230905 | 153000 | 38768126710 | 6610 | 6610 | 6610 | 6610 | 105059 |
| 227 | 20230905 | 152900 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20230905 | 152800 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20230905 | 152700 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20230905 | 152600 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20230905 | 152500 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20230905 | 152400 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20230905 | 152300 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20230905 | 152200 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20230905 | 152100 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20230905 | 152000 | 38073686720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20230905 | 151900 | 38073686720 | 6610 | 6590 | 6610 | 6570 | 38194 |
| 238 | 20230905 | 151800 | 37821786060 | 6590 | 6560 | 6590 | 6560 | 18814 |
| 239 | 20230905 | 151700 | 37698155950 | 6570 | 6580 | 6580 | 6560 | 19943 |
| 240 | 20230905 | 151600 | 37567181590 | 6570 | 6590 | 6600 | 6570 | 14755 |
| 241 | 20230905 | 151500 | 37470055200 | 6590 | 6590 | 6600 | 6580 | 9143 |
| 242 | 20230905 | 151400 | 37409816480 | 6600 | 6590 | 6600 | 6580 | 6286 |
| 243 | 20230905 | 151300 | 37368380970 | 6590 | 6600 | 6610 | 6580 | 8137 |
| 244 | 20230905 | 151200 | 37314743570 | 6600 | 6590 | 6610 | 6580 | 35735 |
| 245 | 20230905 | 151100 | 37078767930 | 6580 | 6570 | 6600 | 6560 | 19487 |
| 246 | 20230905 | 151000 | 36950653200 | 6560 | 6590 | 6600 | 6560 | 19482 |
| 247 | 20230905 | 150900 | 36822577640 | 6580 | 6580 | 6590 | 6560 | 24910 |
| 248 | 20230905 | 150800 | 36658735530 | 6580 | 6600 | 6600 | 6580 | 19405 |
| 249 | 20230905 | 150700 | 36531001070 | 6600 | 6600 | 6600 | 6590 | 5916 |
| 250 | 20230905 | 150600 | 36492001710 | 6600 | 6590 | 6610 | 6580 | 9182 |
| 251 | 20230905 | 150500 | 36431520850 | 6610 | 6610 | 6620 | 6570 | 41613 |
| 252 | 20230905 | 150400 | 36157199230 | 6610 | 6620 | 6620 | 6600 | 8376 |
| 253 | 20230905 | 150300 | 36101812930 | 6620 | 6630 | 6630 | 6600 | 26508 |
| 254 | 20230905 | 150200 | 35926631290 | 6620 | 6610 | 6640 | 6610 | 14703 |
| 255 | 20230905 | 150100 | 35829259810 | 6610 | 6640 | 6640 | 6600 | 31920 |
| 256 | 20230905 | 150000 | 35618173990 | 6640 | 6600 | 6640 | 6600 | 18327 |
| 257 | 20230905 | 145900 | 35496806020 | 6610 | 6640 | 6650 | 6600 | 43013 |
| 258 | 20230905 | 145800 | 35212131490 | 6640 | 6660 | 6660 | 6640 | 25886 |
| 259 | 20230905 | 145700 | 35040044340 | 6650 | 6660 | 6660 | 6650 | 8127 |
| 260 | 20230905 | 145600 | 34985953750 | 6650 | 6670 | 6670 | 6650 | 5645 |
| 261 | 20230905 | 145500 | 34948361370 | 6660 | 6680 | 6680 | 6660 | 7333 |
| 262 | 20230905 | 145400 | 34899507570 | 6680 | 6670 | 6680 | 6650 | 18208 |
| 263 | 20230905 | 145300 | 34778146640 | 6670 | 6680 | 6690 | 6670 | 13776 |
| 264 | 20230905 | 145200 | 34686142730 | 6680 | 6640 | 6690 | 6630 | 26600 |
| 265 | 20230905 | 145100 | 34508955790 | 6650 | 6660 | 6670 | 6640 | 17938 |
| 266 | 20230905 | 145000 | 34389680380 | 6660 | 6660 | 6670 | 6650 | 11359 |
| 267 | 20230905 | 144900 | 34314032610 | 6670 | 6670 | 6670 | 6640 | 11487 |
| 268 | 20230905 | 144800 | 34237601210 | 6660 | 6680 | 6690 | 6660 | 22884 |
| 269 | 20230905 | 144700 | 34084965610 | 6670 | 6650 | 6670 | 6640 | 12456 |
| 270 | 20230905 | 144600 | 34001992400 | 6650 | 6660 | 6670 | 6640 | 17725 |
| 271 | 20230905 | 144500 | 33884043760 | 6670 | 6690 | 6700 | 6640 | 27833 |
| 272 | 20230905 | 144400 | 33698287440 | 6690 | 6700 | 6720 | 6680 | 50404 |
| 273 | 20230905 | 144300 | 33360350690 | 6700 | 6700 | 6700 | 6680 | 33689 |
| 274 | 20230905 | 144200 | 33135013270 | 6690 | 6680 | 6700 | 6670 | 43482 |
| 275 | 20230905 | 144100 | 32844031520 | 6670 | 6650 | 6680 | 6630 | 35998 |
| 276 | 20230905 | 144000 | 32604477750 | 6650 | 6680 | 6690 | 6650 | 38455 |
| 277 | 20230905 | 143900 | 32347784190 | 6680 | 6670 | 6700 | 6670 | 33742 |
| 278 | 20230905 | 143800 | 32122192360 | 6670 | 6660 | 6700 | 6650 | 40969 |
| 279 | 20230905 | 143700 | 31848719580 | 6680 | 6640 | 6710 | 6640 | 65362 |
| 280 | 20230905 | 143600 | 31412283690 | 6640 | 6680 | 6680 | 6630 | 31186 |
| 281 | 20230905 | 143500 | 31204613260 | 6680 | 6630 | 6720 | 6630 | 152932 |
| 282 | 20230905 | 143400 | 30182298020 | 6630 | 6630 | 6650 | 6620 | 26895 |
| 283 | 20230905 | 143300 | 30003796060 | 6630 | 6600 | 6630 | 6590 | 10090 |
| 284 | 20230905 | 143200 | 29937098960 | 6580 | 6600 | 6600 | 6570 | 24804 |
| 285 | 20230905 | 143100 | 29773925480 | 6590 | 6620 | 6620 | 6590 | 22352 |
| 286 | 20230905 | 143000 | 29626358930 | 6610 | 6630 | 6630 | 6610 | 15307 |
| 287 | 20230905 | 142900 | 29525006710 | 6630 | 6620 | 6630 | 6610 | 9295 |
| 288 | 20230905 | 142800 | 29463442790 | 6610 | 6630 | 6640 | 6610 | 21577 |
| 289 | 20230905 | 142700 | 29320370630 | 6640 | 6650 | 6650 | 6620 | 25220 |
| 290 | 20230905 | 142600 | 29152933710 | 6650 | 6630 | 6660 | 6630 | 66868 |
| 291 | 20230905 | 142500 | 28708554440 | 6630 | 6630 | 6640 | 6620 | 33950 |
| 292 | 20230905 | 142400 | 28483482860 | 6630 | 6600 | 6640 | 6600 | 52425 |
| 293 | 20230905 | 142300 | 28136369930 | 6590 | 6590 | 6600 | 6580 | 8510 |
| 294 | 20230905 | 142200 | 28080277880 | 6600 | 6600 | 6600 | 6580 | 14866 |
| 295 | 20230905 | 142100 | 27982269050 | 6600 | 6610 | 6610 | 6600 | 32187 |
| 296 | 20230905 | 142000 | 27769666470 | 6610 | 6580 | 6610 | 6550 | 54625 |
| 297 | 20230905 | 141900 | 27409560730 | 6580 | 6550 | 6580 | 6540 | 25967 |
| 298 | 20230905 | 141800 | 27239225950 | 6550 | 6560 | 6570 | 6550 | 12168 |
| 299 | 20230905 | 141700 | 27159372130 | 6570 | 6570 | 6570 | 6560 | 8515 |
| 300 | 20230905 | 141600 | 27103467850 | 6570 | 6560 | 6570 | 6550 | 14033 |
| 301 | 20230905 | 141500 | 27011410260 | 6560 | 6550 | 6560 | 6550 | 5402 |
| 302 | 20230905 | 141400 | 26976024140 | 6550 | 6550 | 6550 | 6540 | 8370 |
| 303 | 20230905 | 141300 | 26921216660 | 6550 | 6530 | 6560 | 6520 | 22376 |
| 304 | 20230905 | 141200 | 26774754930 | 6530 | 6530 | 6540 | 6520 | 3980 |
| 305 | 20230905 | 141100 | 26748771610 | 6530 | 6530 | 6530 | 6510 | 9193 |
| 306 | 20230905 | 141000 | 26688826540 | 6520 | 6520 | 6520 | 6510 | 3624 |
| 307 | 20230905 | 140900 | 26665216660 | 6520 | 6530 | 6530 | 6510 | 4680 |
| 308 | 20230905 | 140800 | 26634711170 | 6530 | 6520 | 6530 | 6510 | 5497 |
| 309 | 20230905 | 140700 | 26598882630 | 6520 | 6520 | 6530 | 6510 | 8583 |
| 310 | 20230905 | 140600 | 26542905410 | 6520 | 6500 | 6520 | 6490 | 3697 |
| 311 | 20230905 | 140500 | 26518838160 | 6500 | 6490 | 6500 | 6490 | 7856 |
| 312 | 20230905 | 140400 | 26467846750 | 6490 | 6500 | 6500 | 6490 | 3071 |
| 313 | 20230905 | 140300 | 26447895630 | 6500 | 6510 | 6510 | 6490 | 7558 |
| 314 | 20230905 | 140200 | 26398795300 | 6500 | 6520 | 6520 | 6490 | 12187 |
| 315 | 20230905 | 140100 | 26319553140 | 6520 | 6520 | 6520 | 6510 | 1977 |
| 316 | 20230905 | 140000 | 26306669960 | 6520 | 6510 | 6520 | 6500 | 3603 |
| 317 | 20230905 | 135900 | 26283200320 | 6510 | 6510 | 6520 | 6500 | 2142 |
| 318 | 20230905 | 135800 | 26269257680 | 6500 | 6530 | 6530 | 6500 | 9380 |
| 319 | 20230905 | 135700 | 26208209240 | 6530 | 6530 | 6530 | 6520 | 5225 |
| 320 | 20230905 | 135600 | 26174105740 | 6530 | 6520 | 6530 | 6510 | 5626 |
| 321 | 20230905 | 135500 | 26137408170 | 6520 | 6510 | 6520 | 6500 | 1975 |
| 322 | 20230905 | 135400 | 26124555980 | 6510 | 6500 | 6510 | 6490 | 3556 |
| 323 | 20230905 | 135300 | 26101436370 | 6500 | 6500 | 6500 | 6490 | 1748 |
| 324 | 20230905 | 135200 | 26090077530 | 6500 | 6500 | 6500 | 6490 | 1227 |
| 325 | 20230905 | 135100 | 26082109840 | 6500 | 6500 | 6500 | 6480 | 6396 |
| 326 | 20230905 | 135000 | 26040627690 | 6500 | 6500 | 6510 | 6490 | 4474 |
| 327 | 20230905 | 134900 | 26011565270 | 6510 | 6510 | 6510 | 6500 | 689 |
| 328 | 20230905 | 134800 | 26007081830 | 6510 | 6540 | 6540 | 6500 | 3936 |
| 329 | 20230905 | 134700 | 25981432160 | 6530 | 6510 | 6540 | 6490 | 6667 |
| 330 | 20230905 | 134600 | 25938003090 | 6500 | 6490 | 6510 | 6480 | 21666 |
| 331 | 20230905 | 134500 | 25797268010 | 6480 | 6470 | 6490 | 6470 | 8317 |
| 332 | 20230905 | 134400 | 25743357200 | 6480 | 6530 | 6530 | 6470 | 28021 |
| 333 | 20230905 | 134300 | 25561335540 | 6530 | 6530 | 6530 | 6520 | 4636 |
| 334 | 20230905 | 134200 | 25531108230 | 6530 | 6540 | 6540 | 6520 | 4577 |
| 335 | 20230905 | 134100 | 25501258390 | 6540 | 6540 | 6550 | 6520 | 4608 |
| 336 | 20230905 | 134000 | 25471099710 | 6540 | 6530 | 6550 | 6510 | 14367 |
| 337 | 20230905 | 133900 | 25377331220 | 6530 | 6540 | 6540 | 6520 | 5024 |
| 338 | 20230905 | 133800 | 25344540770 | 6540 | 6540 | 6550 | 6520 | 3678 |
| 339 | 20230905 | 133700 | 25320486880 | 6540 | 6540 | 6550 | 6520 | 6792 |
| 340 | 20230905 | 133600 | 25276093710 | 6540 | 6540 | 6540 | 6520 | 3740 |
| 341 | 20230905 | 133500 | 25251688650 | 6520 | 6550 | 6560 | 6520 | 18261 |
| 342 | 20230905 | 133400 | 25132356380 | 6550 | 6550 | 6560 | 6540 | 5130 |
| 343 | 20230905 | 133300 | 25098753380 | 6540 | 6550 | 6560 | 6540 | 4564 |
| 344 | 20230905 | 133200 | 25068866910 | 6550 | 6540 | 6550 | 6530 | 9477 |
| 345 | 20230905 | 133100 | 25006837080 | 6540 | 6530 | 6550 | 6530 | 3624 |
| 346 | 20230905 | 133000 | 24983137900 | 6530 | 6530 | 6530 | 6520 | 1853 |
| 347 | 20230905 | 132900 | 24971041550 | 6530 | 6500 | 6530 | 6500 | 3230 |
| 348 | 20230905 | 132800 | 24949978660 | 6510 | 6530 | 6530 | 6500 | 16337 |
| 349 | 20230905 | 132700 | 24843657680 | 6530 | 6520 | 6530 | 6510 | 4118 |
| 350 | 20230905 | 132600 | 24816803950 | 6520 | 6550 | 6550 | 6510 | 11769 |
| 351 | 20230905 | 132500 | 24740002760 | 6540 | 6540 | 6550 | 6540 | 3705 |
| 352 | 20230905 | 132400 | 24715769290 | 6540 | 6550 | 6550 | 6530 | 4088 |
| 353 | 20230905 | 132300 | 24689027860 | 6550 | 6550 | 6570 | 6540 | 11147 |
| 354 | 20230905 | 132200 | 24615914540 | 6560 | 6520 | 6560 | 6520 | 16403 |
| 355 | 20230905 | 132100 | 24508777810 | 6530 | 6510 | 6550 | 6510 | 12125 |
| 356 | 20230905 | 132000 | 24429634630 | 6530 | 6580 | 6580 | 6490 | 25541 |
| 357 | 20230905 | 131900 | 24262592540 | 6580 | 6560 | 6580 | 6550 | 32116 |
| 358 | 20230905 | 131800 | 24051559400 | 6560 | 6580 | 6590 | 6560 | 36767 |
| 359 | 20230905 | 131700 | 23809819080 | 6590 | 6580 | 6590 | 6560 | 51517 |
| 360 | 20230905 | 131600 | 23470977000 | 6600 | 6500 | 6600 | 6490 | 126968 |
| 361 | 20230905 | 131500 | 22639817010 | 6490 | 6480 | 6500 | 6480 | 16800 |
| 362 | 20230905 | 131400 | 22530825870 | 6480 | 6470 | 6480 | 6470 | 7495 |
| 363 | 20230905 | 131300 | 22482296220 | 6480 | 6470 | 6480 | 6470 | 3119 |
| 364 | 20230905 | 131200 | 22462110730 | 6470 | 6470 | 6480 | 6460 | 9597 |
| 365 | 20230905 | 131100 | 22400016450 | 6470 | 6470 | 6470 | 6460 | 2448 |
| 366 | 20230905 | 131000 | 22384180050 | 6470 | 6470 | 6470 | 6460 | 5324 |
| 367 | 20230905 | 130900 | 22349733790 | 6460 | 6460 | 6480 | 6460 | 4960 |
| 368 | 20230905 | 130800 | 22317655110 | 6470 | 6460 | 6470 | 6460 | 2309 |
| 369 | 20230905 | 130700 | 22302718190 | 6470 | 6460 | 6470 | 6460 | 2587 |
| 370 | 20230905 | 130600 | 22286006050 | 6460 | 6480 | 6480 | 6460 | 3412 |
| 371 | 20230905 | 130500 | 22263925380 | 6480 | 6470 | 6480 | 6470 | 979 |
| 372 | 20230905 | 130400 | 22257589670 | 6470 | 6470 | 6480 | 6460 | 2321 |
| 373 | 20230905 | 130300 | 22242576560 | 6470 | 6460 | 6470 | 6460 | 3835 |
| 374 | 20230905 | 130200 | 22217780100 | 6460 | 6460 | 6470 | 6460 | 1114 |
| 375 | 20230905 | 130100 | 22210574090 | 6460 | 6460 | 6470 | 6460 | 2070 |
| 376 | 20230905 | 130000 | 22197198790 | 6460 | 6480 | 6480 | 6450 | 10507 |
| 377 | 20230905 | 125900 | 22129274830 | 6480 | 6490 | 6490 | 6470 | 5918 |
| 378 | 20230905 | 125800 | 22090927560 | 6490 | 6470 | 6490 | 6470 | 7398 |
| 379 | 20230905 | 125700 | 22042999300 | 6480 | 6470 | 6480 | 6460 | 3621 |
| 380 | 20230905 | 125600 | 22019560220 | 6470 | 6470 | 6480 | 6450 | 2470 |
| 381 | 20230905 | 125500 | 22003605300 | 6480 | 6470 | 6480 | 6470 | 1898 |
| 382 | 20230905 | 125400 | 21991314940 | 6450 | 6440 | 6480 | 6440 | 5898 |
| 383 | 20230905 | 125300 | 21953172850 | 6450 | 6460 | 6460 | 6440 | 9312 |
| 384 | 20230905 | 125200 | 21893132570 | 6460 | 6460 | 6470 | 6450 | 4818 |
| 385 | 20230905 | 125100 | 21862009840 | 6460 | 6450 | 6460 | 6450 | 5265 |
| 386 | 20230905 | 125000 | 21828049880 | 6450 | 6470 | 6470 | 6450 | 5064 |
| 387 | 20230905 | 124900 | 21795345890 | 6470 | 6460 | 6470 | 6460 | 3513 |
| 388 | 20230905 | 124800 | 21772648580 | 6460 | 6470 | 6480 | 6460 | 5104 |
| 389 | 20230905 | 124700 | 21739671060 | 6470 | 6480 | 6480 | 6460 | 5680 |
| 390 | 20230905 | 124600 | 21702921960 | 6470 | 6460 | 6480 | 6460 | 4915 |
| 391 | 20230905 | 124500 | 21671126700 | 6460 | 6480 | 6480 | 6460 | 2845 |
| 392 | 20230905 | 124400 | 21652729740 | 6470 | 6460 | 6470 | 6460 | 5322 |
| 393 | 20230905 | 124300 | 21618304620 | 6460 | 6460 | 6470 | 6460 | 2437 |
| 394 | 20230905 | 124200 | 21602545460 | 6460 | 6470 | 6470 | 6460 | 3477 |
| 395 | 20230905 | 124100 | 21580081150 | 6470 | 6460 | 6470 | 6460 | 3075 |
| 396 | 20230905 | 124000 | 21560196210 | 6460 | 6450 | 6470 | 6450 | 2866 |
| 397 | 20230905 | 123900 | 21541683360 | 6450 | 6460 | 6460 | 6450 | 5429 |
| 398 | 20230905 | 123800 | 21506656490 | 6460 | 6460 | 6460 | 6450 | 5511 |
| 399 | 20230905 | 123700 | 21471056430 | 6460 | 6460 | 6460 | 6450 | 3121 |
| 400 | 20230905 | 123600 | 21450920530 | 6460 | 6470 | 6470 | 6450 | 5985 |
| 401 | 20230905 | 123500 | 21412255380 | 6470 | 6470 | 6470 | 6460 | 2288 |
| 402 | 20230905 | 123400 | 21397453250 | 6470 | 6470 | 6470 | 6460 | 5414 |
| 403 | 20230905 | 123300 | 21362429510 | 6470 | 6460 | 6480 | 6460 | 23261 |
| 404 | 20230905 | 123200 | 21211873640 | 6460 | 6460 | 6470 | 6450 | 10609 |
| 405 | 20230905 | 123100 | 21143341700 | 6460 | 6450 | 6460 | 6440 | 4566 |
| 406 | 20230905 | 123000 | 21113897050 | 6450 | 6450 | 6460 | 6440 | 5906 |
| 407 | 20230905 | 122900 | 21075792010 | 6450 | 6440 | 6450 | 6430 | 6717 |
| 408 | 20230905 | 122800 | 21032520650 | 6440 | 6430 | 6440 | 6420 | 6905 |
| 409 | 20230905 | 122700 | 20988118180 | 6430 | 6430 | 6440 | 6420 | 5496 |
| 410 | 20230905 | 122600 | 20952750940 | 6430 | 6410 | 6430 | 6410 | 2856 |
| 411 | 20230905 | 122500 | 20934412900 | 6410 | 6420 | 6420 | 6400 | 1859 |
| 412 | 20230905 | 122400 | 20922499250 | 6420 | 6420 | 6420 | 6420 | 455 |
| 413 | 20230905 | 122300 | 20919578150 | 6420 | 6420 | 6430 | 6410 | 4465 |
| 414 | 20230905 | 122200 | 20890913560 | 6420 | 6410 | 6420 | 6410 | 2688 |
| 415 | 20230905 | 122100 | 20873660400 | 6420 | 6410 | 6420 | 6410 | 1800 |
| 416 | 20230905 | 122000 | 20862122260 | 6420 | 6410 | 6420 | 6410 | 995 |
| 417 | 20230905 | 121900 | 20855742040 | 6410 | 6410 | 6420 | 6400 | 2305 |
| 418 | 20230905 | 121800 | 20840971030 | 6420 | 6430 | 6430 | 6420 | 8016 |
| 419 | 20230905 | 121700 | 20789487130 | 6420 | 6430 | 6430 | 6420 | 1283 |
| 420 | 20230905 | 121600 | 20781237920 | 6430 | 6440 | 6440 | 6420 | 1914 |
| 421 | 20230905 | 121500 | 20768932000 | 6440 | 6430 | 6440 | 6430 | 1629 |
| 422 | 20230905 | 121400 | 20758456520 | 6440 | 6440 | 6440 | 6420 | 5520 |
| 423 | 20230905 | 121300 | 20722971780 | 6440 | 6440 | 6450 | 6430 | 3560 |
| 424 | 20230905 | 121200 | 20700048940 | 6430 | 6430 | 6440 | 6430 | 6993 |
| 425 | 20230905 | 121100 | 20655034400 | 6430 | 6430 | 6430 | 6420 | 5990 |
| 426 | 20230905 | 121000 | 20616530500 | 6430 | 6410 | 6440 | 6410 | 13824 |
| 427 | 20230905 | 120900 | 20527697980 | 6410 | 6400 | 6410 | 6400 | 2415 |
| 428 | 20230905 | 120800 | 20512227240 | 6400 | 6400 | 6400 | 6400 | 3980 |
| 429 | 20230905 | 120700 | 20486755240 | 6400 | 6390 | 6400 | 6380 | 5610 |
| 430 | 20230905 | 120600 | 20450906540 | 6380 | 6380 | 6390 | 6370 | 1303 |
| 431 | 20230905 | 120500 | 20442598690 | 6380 | 6390 | 6390 | 6370 | 1631 |
| 432 | 20230905 | 120400 | 20432193300 | 6380 | 6380 | 6390 | 6370 | 4440 |
| 433 | 20230905 | 120300 | 20403868690 | 6370 | 6380 | 6380 | 6370 | 2233 |
| 434 | 20230905 | 120200 | 20389622280 | 6370 | 6370 | 6380 | 6360 | 1393 |
| 435 | 20230905 | 120100 | 20380748630 | 6370 | 6370 | 6380 | 6370 | 2320 |
| 436 | 20230905 | 120000 | 20365970160 | 6370 | 6370 | 6370 | 6360 | 2813 |
| 437 | 20230905 | 115900 | 20348053250 | 6370 | 6350 | 6370 | 6350 | 14409 |
| 438 | 20230905 | 115800 | 20256502220 | 6360 | 6370 | 6370 | 6360 | 7617 |
| 439 | 20230905 | 115700 | 20208056340 | 6370 | 6370 | 6370 | 6360 | 20240 |
| 440 | 20230905 | 115600 | 20079293010 | 6360 | 6370 | 6380 | 6360 | 27820 |
| 441 | 20230905 | 115500 | 19902121810 | 6370 | 6390 | 6390 | 6370 | 2267 |
| 442 | 20230905 | 115400 | 19887670950 | 6390 | 6390 | 6390 | 6370 | 3385 |
| 443 | 20230905 | 115300 | 19866076750 | 6390 | 6390 | 6390 | 6380 | 4816 |
| 444 | 20230905 | 115200 | 19835346510 | 6380 | 6380 | 6390 | 6380 | 1099 |
| 445 | 20230905 | 115100 | 19828328470 | 6380 | 6380 | 6390 | 6380 | 1754 |
| 446 | 20230905 | 115000 | 19817134200 | 6380 | 6380 | 6390 | 6370 | 1520 |
| 447 | 20230905 | 114900 | 19807442410 | 6380 | 6380 | 6380 | 6370 | 4918 |
| 448 | 20230905 | 114800 | 19776078530 | 6380 | 6380 | 6390 | 6380 | 4395 |
| 449 | 20230905 | 114700 | 19748037580 | 6380 | 6390 | 6390 | 6380 | 6236 |
| 450 | 20230905 | 114600 | 19708228410 | 6390 | 6390 | 6390 | 6380 | 6029 |
| 451 | 20230905 | 114500 | 19669731750 | 6390 | 6390 | 6400 | 6380 | 1054 |
| 452 | 20230905 | 114400 | 19662999030 | 6380 | 6390 | 6390 | 6380 | 1011 |
| 453 | 20230905 | 114300 | 19656543090 | 6390 | 6390 | 6390 | 6380 | 715 |
| 454 | 20230905 | 114200 | 19651980220 | 6390 | 6380 | 6400 | 6380 | 2221 |
| 455 | 20230905 | 114100 | 19637802870 | 6390 | 6390 | 6390 | 6380 | 2588 |
| 456 | 20230905 | 114000 | 19621281380 | 6390 | 6380 | 6400 | 6380 | 2271 |
| 457 | 20230905 | 113900 | 19606777480 | 6380 | 6380 | 6380 | 6370 | 8207 |
| 458 | 20230905 | 113800 | 19554417770 | 6380 | 6390 | 6400 | 6380 | 8274 |
| 459 | 20230905 | 113700 | 19501553040 | 6390 | 6410 | 6410 | 6390 | 1343 |
| 460 | 20230905 | 113600 | 19492956410 | 6400 | 6400 | 6410 | 6400 | 2642 |
| 461 | 20230905 | 113500 | 19476047100 | 6400 | 6410 | 6420 | 6400 | 6399 |
| 462 | 20230905 | 113400 | 19435048600 | 6410 | 6390 | 6410 | 6390 | 3630 |
| 463 | 20230905 | 113300 | 19411824030 | 6390 | 6380 | 6400 | 6370 | 2597 |
| 464 | 20230905 | 113200 | 19395250650 | 6380 | 6380 | 6390 | 6370 | 5087 |
| 465 | 20230905 | 113100 | 19362806330 | 6380 | 6390 | 6390 | 6380 | 5241 |
| 466 | 20230905 | 113000 | 19329359990 | 6390 | 6390 | 6390 | 6380 | 657 |
| 467 | 20230905 | 112900 | 19325164770 | 6390 | 6380 | 6390 | 6380 | 3184 |
| 468 | 20230905 | 112800 | 19304821700 | 6390 | 6380 | 6390 | 6370 | 5085 |
| 469 | 20230905 | 112700 | 19272369590 | 6380 | 6390 | 6390 | 6370 | 5852 |
| 470 | 20230905 | 112600 | 19235060080 | 6390 | 6390 | 6390 | 6370 | 11995 |
| 471 | 20230905 | 112500 | 19158533130 | 6390 | 6390 | 6400 | 6380 | 3230 |
| 472 | 20230905 | 112400 | 19137896130 | 6390 | 6380 | 6400 | 6380 | 7805 |
| 473 | 20230905 | 112300 | 19088033920 | 6380 | 6380 | 6390 | 6380 | 5690 |
| 474 | 20230905 | 112200 | 19051728050 | 6390 | 6400 | 6400 | 6380 | 16711 |
| 475 | 20230905 | 112100 | 18945084290 | 6400 | 6390 | 6400 | 6380 | 745 |
| 476 | 20230905 | 112000 | 18940322430 | 6390 | 6390 | 6400 | 6380 | 5628 |
| 477 | 20230905 | 111900 | 18904373730 | 6400 | 6390 | 6400 | 6380 | 5300 |
| 478 | 20230905 | 111800 | 18870525950 | 6390 | 6380 | 6400 | 6380 | 2142 |
| 479 | 20230905 | 111700 | 18856847240 | 6390 | 6400 | 6400 | 6380 | 11567 |
| 480 | 20230905 | 111600 | 18782952060 | 6400 | 6390 | 6400 | 6390 | 5751 |
| 481 | 20230905 | 111500 | 18746188680 | 6390 | 6400 | 6400 | 6390 | 5389 |
| 482 | 20230905 | 111400 | 18711746750 | 6400 | 6410 | 6410 | 6390 | 2378 |
| 483 | 20230905 | 111300 | 18696529610 | 6410 | 6390 | 6410 | 6380 | 10052 |
| 484 | 20230905 | 111200 | 18632234430 | 6390 | 6410 | 6410 | 6390 | 14418 |
| 485 | 20230905 | 111100 | 18540063490 | 6410 | 6430 | 6430 | 6380 | 23652 |
| 486 | 20230905 | 111000 | 18388938280 | 6430 | 6400 | 6430 | 6400 | 12496 |
| 487 | 20230905 | 110900 | 18308828810 | 6400 | 6420 | 6420 | 6390 | 18117 |
| 488 | 20230905 | 110800 | 18192925630 | 6420 | 6400 | 6430 | 6400 | 9105 |
| 489 | 20230905 | 110700 | 18134520210 | 6400 | 6420 | 6430 | 6390 | 16543 |
| 490 | 20230905 | 110600 | 18028553160 | 6420 | 6420 | 6440 | 6410 | 17091 |
| 491 | 20230905 | 110500 | 17918722040 | 6420 | 6420 | 6440 | 6400 | 8202 |
| 492 | 20230905 | 110400 | 17866058080 | 6420 | 6380 | 6420 | 6380 | 16959 |
| 493 | 20230905 | 110300 | 17757594560 | 6380 | 6400 | 6400 | 6380 | 20035 |
| 494 | 20230905 | 110200 | 17629718460 | 6400 | 6400 | 6410 | 6390 | 12892 |
| 495 | 20230905 | 110100 | 17547291340 | 6400 | 6390 | 6400 | 6390 | 2425 |
| 496 | 20230905 | 110000 | 17531791980 | 6390 | 6400 | 6420 | 6380 | 4329 |
| 497 | 20230905 | 105900 | 17504116700 | 6400 | 6390 | 6400 | 6380 | 7171 |
| 498 | 20230905 | 105800 | 17458328410 | 6390 | 6400 | 6410 | 6370 | 25811 |
| 499 | 20230905 | 105700 | 17293540770 | 6400 | 6440 | 6440 | 6390 | 31183 |
| 500 | 20230905 | 105600 | 17093879580 | 6440 | 6420 | 6440 | 6400 | 6899 |
| 501 | 20230905 | 105500 | 17049565240 | 6400 | 6450 | 6470 | 6400 | 34556 |
| 502 | 20230905 | 105400 | 16827447320 | 6450 | 6460 | 6460 | 6440 | 13593 |
| 503 | 20230905 | 105300 | 16739690670 | 6460 | 6420 | 6460 | 6410 | 14068 |
| 504 | 20230905 | 105200 | 16649182250 | 6430 | 6450 | 6490 | 6400 | 53405 |
| 505 | 20230905 | 105100 | 16306076530 | 6470 | 6480 | 6490 | 6440 | 19777 |
| 506 | 20230905 | 105000 | 16178157600 | 6470 | 6460 | 6480 | 6430 | 31824 |
| 507 | 20230905 | 104900 | 15972222880 | 6460 | 6450 | 6500 | 6440 | 70648 |
| 508 | 20230905 | 104800 | 15513812040 | 6470 | 6490 | 6500 | 6440 | 49356 |
| 509 | 20230905 | 104700 | 15194655480 | 6500 | 6470 | 6510 | 6460 | 22255 |
| 510 | 20230905 | 104600 | 15050281160 | 6470 | 6490 | 6490 | 6460 | 31811 |
| 511 | 20230905 | 104500 | 14843949110 | 6490 | 6560 | 6560 | 6460 | 94098 |
| 512 | 20230905 | 104400 | 14232349980 | 6560 | 6430 | 6560 | 6430 | 62996 |
| 513 | 20230905 | 104300 | 13822744660 | 6430 | 6460 | 6480 | 6430 | 38195 |
| 514 | 20230905 | 104200 | 13576532960 | 6460 | 6430 | 6480 | 6410 | 33012 |
| 515 | 20230905 | 104100 | 13363448230 | 6410 | 6420 | 6440 | 6400 | 15513 |
| 516 | 20230905 | 104000 | 13263929180 | 6430 | 6430 | 6430 | 6410 | 2869 |
| 517 | 20230905 | 103900 | 13245515400 | 6430 | 6420 | 6430 | 6400 | 16007 |
| 518 | 20230905 | 103800 | 13142896690 | 6420 | 6380 | 6440 | 6380 | 13453 |
| 519 | 20230905 | 103700 | 13056914710 | 6380 | 6420 | 6440 | 6380 | 58084 |
| 520 | 20230905 | 103600 | 12684948630 | 6420 | 6450 | 6460 | 6420 | 25883 |
| 521 | 20230905 | 103500 | 12518415700 | 6450 | 6450 | 6460 | 6430 | 13089 |
| 522 | 20230905 | 103400 | 12434114940 | 6440 | 6460 | 6460 | 6440 | 1851 |
| 523 | 20230905 | 103300 | 12422176510 | 6460 | 6460 | 6460 | 6450 | 10166 |
| 524 | 20230905 | 103200 | 12356591740 | 6460 | 6460 | 6470 | 6460 | 2271 |
| 525 | 20230905 | 103100 | 12341920580 | 6470 | 6460 | 6470 | 6460 | 1958 |
| 526 | 20230905 | 103000 | 12329268740 | 6460 | 6460 | 6480 | 6460 | 4301 |
| 527 | 20230905 | 102900 | 12301471600 | 6460 | 6500 | 6500 | 6460 | 7722 |
| 528 | 20230905 | 102800 | 12251483920 | 6500 | 6490 | 6500 | 6480 | 5684 |
| 529 | 20230905 | 102700 | 12214622390 | 6490 | 6490 | 6500 | 6480 | 3718 |
| 530 | 20230905 | 102600 | 12190502570 | 6500 | 6480 | 6500 | 6480 | 1560 |
| 531 | 20230905 | 102500 | 12180376200 | 6490 | 6520 | 6530 | 6480 | 10844 |
| 532 | 20230905 | 102400 | 12109781680 | 6520 | 6520 | 6530 | 6510 | 14569 |
| 533 | 20230905 | 102300 | 12014778310 | 6520 | 6490 | 6520 | 6490 | 19320 |
| 534 | 20230905 | 102200 | 11889167300 | 6490 | 6470 | 6490 | 6450 | 16428 |
| 535 | 20230905 | 102100 | 11782694130 | 6470 | 6470 | 6480 | 6460 | 6384 |
| 536 | 20230905 | 102000 | 11741406950 | 6470 | 6440 | 6470 | 6430 | 4316 |
| 537 | 20230905 | 101900 | 11713546510 | 6430 | 6440 | 6450 | 6420 | 10936 |
| 538 | 20230905 | 101800 | 11643217860 | 6430 | 6450 | 6460 | 6430 | 16088 |
| 539 | 20230905 | 101700 | 11539602040 | 6450 | 6470 | 6480 | 6450 | 8266 |
| 540 | 20230905 | 101600 | 11486156050 | 6470 | 6490 | 6490 | 6470 | 2833 |
| 541 | 20230905 | 101500 | 11467806260 | 6490 | 6470 | 6490 | 6470 | 4846 |
| 542 | 20230905 | 101400 | 11436424700 | 6470 | 6460 | 6470 | 6450 | 1611 |
| 543 | 20230905 | 101300 | 11426015570 | 6460 | 6450 | 6470 | 6450 | 7509 |
| 544 | 20230905 | 101200 | 11377535560 | 6460 | 6460 | 6470 | 6450 | 6500 |
| 545 | 20230905 | 101100 | 11335569300 | 6450 | 6460 | 6470 | 6450 | 4603 |
| 546 | 20230905 | 101000 | 11305836480 | 6470 | 6480 | 6480 | 6460 | 6670 |
| 547 | 20230905 | 100900 | 11262716550 | 6480 | 6460 | 6480 | 6460 | 2956 |
| 548 | 20230905 | 100800 | 11243584510 | 6460 | 6480 | 6490 | 6460 | 2847 |
| 549 | 20230905 | 100700 | 11225170460 | 6480 | 6490 | 6500 | 6480 | 8409 |
| 550 | 20230905 | 100600 | 11170622330 | 6490 | 6460 | 6490 | 6460 | 5743 |
| 551 | 20230905 | 100500 | 11133468420 | 6470 | 6460 | 6480 | 6450 | 13152 |
| 552 | 20230905 | 100400 | 11048380590 | 6460 | 6460 | 6470 | 6450 | 6969 |
| 553 | 20230905 | 100300 | 11003345400 | 6460 | 6460 | 6480 | 6460 | 2274 |
| 554 | 20230905 | 100200 | 10988636980 | 6460 | 6470 | 6470 | 6450 | 6083 |
| 555 | 20230905 | 100100 | 10949360540 | 6470 | 6460 | 6470 | 6450 | 6216 |
| 556 | 20230905 | 100000 | 10909200710 | 6460 | 6480 | 6490 | 6460 | 9026 |
| 557 | 20230905 | 095900 | 10850772890 | 6480 | 6480 | 6480 | 6470 | 3133 |
| 558 | 20230905 | 095800 | 10830475240 | 6480 | 6480 | 6500 | 6470 | 10379 |
| 559 | 20230905 | 095700 | 10763247360 | 6480 | 6510 | 6510 | 6480 | 6541 |
| 560 | 20230905 | 095600 | 10720743210 | 6510 | 6510 | 6520 | 6500 | 6196 |
| 561 | 20230905 | 095500 | 10680403840 | 6510 | 6520 | 6520 | 6500 | 8761 |
| 562 | 20230905 | 095400 | 10623374750 | 6510 | 6460 | 6520 | 6450 | 30941 |
| 563 | 20230905 | 095300 | 10422516040 | 6460 | 6490 | 6490 | 6450 | 12133 |
| 564 | 20230905 | 095200 | 10344119260 | 6490 | 6480 | 6490 | 6470 | 3541 |
| 565 | 20230905 | 095100 | 10321174800 | 6490 | 6490 | 6500 | 6480 | 6818 |
| 566 | 20230905 | 095000 | 10276939180 | 6500 | 6490 | 6500 | 6490 | 1175 |
| 567 | 20230905 | 094900 | 10269306440 | 6500 | 6470 | 6500 | 6470 | 5895 |
| 568 | 20230905 | 094800 | 10231128890 | 6470 | 6500 | 6500 | 6470 | 28183 |
| 569 | 20230905 | 094700 | 10048416190 | 6490 | 6500 | 6510 | 6480 | 5235 |
| 570 | 20230905 | 094600 | 10014418130 | 6500 | 6470 | 6510 | 6460 | 19774 |
| 571 | 20230905 | 094500 | 9886136770 | 6480 | 6470 | 6480 | 6460 | 8778 |
| 572 | 20230905 | 094400 | 9829329650 | 6480 | 6480 | 6490 | 6470 | 10650 |
| 573 | 20230905 | 094300 | 9760331510 | 6470 | 6440 | 6480 | 6430 | 19123 |
| 574 | 20230905 | 094200 | 9636845060 | 6440 | 6450 | 6460 | 6430 | 8525 |
| 575 | 20230905 | 094100 | 9581896950 | 6460 | 6450 | 6460 | 6440 | 8921 |
| 576 | 20230905 | 094000 | 9524364170 | 6440 | 6480 | 6490 | 6440 | 20199 |
| 577 | 20230905 | 093900 | 9393826410 | 6490 | 6470 | 6490 | 6460 | 18657 |
| 578 | 20230905 | 093800 | 9273028460 | 6470 | 6470 | 6480 | 6460 | 11411 |
| 579 | 20230905 | 093700 | 9199164080 | 6470 | 6450 | 6480 | 6450 | 11540 |
| 580 | 20230905 | 093600 | 9124546720 | 6460 | 6460 | 6480 | 6450 | 22486 |
| 581 | 20230905 | 093500 | 8979266990 | 6470 | 6450 | 6470 | 6440 | 19959 |
| 582 | 20230905 | 093400 | 8850445550 | 6440 | 6480 | 6480 | 6430 | 30810 |
| 583 | 20230905 | 093300 | 8651715970 | 6480 | 6430 | 6480 | 6420 | 37283 |
| 584 | 20230905 | 093200 | 8410889770 | 6430 | 6410 | 6430 | 6390 | 14392 |
| 585 | 20230905 | 093100 | 8318586910 | 6410 | 6390 | 6420 | 6380 | 26843 |
| 586 | 20230905 | 093000 | 8146693070 | 6390 | 6390 | 6410 | 6380 | 15597 |
| 587 | 20230905 | 092900 | 8047046760 | 6390 | 6400 | 6410 | 6390 | 15425 |
| 588 | 20230905 | 092800 | 7948406550 | 6410 | 6400 | 6410 | 6400 | 14249 |
| 589 | 20230905 | 092700 | 7857180770 | 6410 | 6410 | 6430 | 6400 | 6783 |
| 590 | 20230905 | 092600 | 7813697600 | 6430 | 6420 | 6450 | 6400 | 31921 |
| 591 | 20230905 | 092500 | 7608500220 | 6420 | 6390 | 6440 | 6390 | 26033 |
| 592 | 20230905 | 092400 | 7441517830 | 6380 | 6370 | 6390 | 6360 | 15170 |
| 593 | 20230905 | 092300 | 7344827060 | 6380 | 6350 | 6380 | 6350 | 43913 |
| 594 | 20230905 | 092200 | 7065713170 | 6360 | 6380 | 6390 | 6350 | 40444 |
| 595 | 20230905 | 092100 | 6808223800 | 6380 | 6390 | 6400 | 6380 | 21259 |
| 596 | 20230905 | 092000 | 6672438720 | 6380 | 6390 | 6400 | 6380 | 10987 |
| 597 | 20230905 | 091900 | 6602229770 | 6390 | 6380 | 6390 | 6370 | 14499 |
| 598 | 20230905 | 091800 | 6509761610 | 6370 | 6390 | 6400 | 6370 | 25058 |
| 599 | 20230905 | 091700 | 6349855990 | 6390 | 6390 | 6420 | 6390 | 34825 |
| 600 | 20230905 | 091600 | 6126912380 | 6390 | 6360 | 6410 | 6350 | 37008 |
| 601 | 20230905 | 091500 | 5890844840 | 6350 | 6410 | 6410 | 6340 | 96553 |
| 602 | 20230905 | 091400 | 5275019670 | 6420 | 6430 | 6460 | 6410 | 19218 |
| 603 | 20230905 | 091300 | 5151505030 | 6420 | 6420 | 6430 | 6410 | 30831 |
| 604 | 20230905 | 091200 | 4953591710 | 6420 | 6440 | 6460 | 6410 | 51686 |
| 605 | 20230905 | 091100 | 4621558810 | 6450 | 6470 | 6470 | 6440 | 26374 |
| 606 | 20230905 | 091000 | 4451307280 | 6470 | 6460 | 6470 | 6450 | 15513 |
| 607 | 20230905 | 090900 | 4351125630 | 6470 | 6470 | 6470 | 6450 | 22981 |
| 608 | 20230905 | 090800 | 4202792290 | 6470 | 6490 | 6510 | 6460 | 39496 |
| 609 | 20230905 | 090700 | 3946870880 | 6480 | 6440 | 6490 | 6430 | 29593 |
| 610 | 20230905 | 090600 | 3755963160 | 6440 | 6470 | 6470 | 6420 | 74574 |
| 611 | 20230905 | 090500 | 3275604070 | 6450 | 6500 | 6520 | 6450 | 62675 |
| 612 | 20230905 | 090400 | 2869272030 | 6500 | 6470 | 6530 | 6470 | 29201 |
| 613 | 20230905 | 090300 | 2679772430 | 6460 | 6540 | 6550 | 6450 | 89453 |
| 614 | 20230905 | 090200 | 2099524780 | 6550 | 6560 | 6560 | 6540 | 42654 |
| 615 | 20230905 | 090100 | 1820144840 | 6560 | 6510 | 6600 | 6510 | 76796 |
| 616 | 20230905 | 090000 | 1316277510 | 6540 | 6590 | 6610 | 6490 | 187462 |