32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 110946 |
| 3 | 20230906 | 191400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230906 | 191300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230906 | 191200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230906 | 191100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230906 | 191000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230906 | 190900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230906 | 190800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230906 | 190700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230906 | 190600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230906 | 190500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230906 | 190400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230906 | 190300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230906 | 190200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230906 | 190100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230906 | 190000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230906 | 185900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230906 | 185800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230906 | 185700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230906 | 185600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230906 | 185500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230906 | 185400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230906 | 185300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230906 | 185200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230906 | 185100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230906 | 185000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230906 | 184900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230906 | 184800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230906 | 184700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230906 | 184600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230906 | 184500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 110946 |
| 33 | 20230906 | 184400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230906 | 184300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230906 | 184200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230906 | 184100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230906 | 184000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230906 | 183900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230906 | 183800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230906 | 183700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230906 | 183600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230906 | 183500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230906 | 183400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230906 | 183300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230906 | 183200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230906 | 183100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230906 | 183000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230906 | 182900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230906 | 182800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230906 | 182700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230906 | 182600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230906 | 182500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230906 | 182400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230906 | 182300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230906 | 182200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230906 | 182100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230906 | 182000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230906 | 181900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230906 | 181800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230906 | 181700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230906 | 181600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230906 | 181500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 110946 |
| 63 | 20230906 | 181400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230906 | 181300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230906 | 181200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230906 | 181100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230906 | 181000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230906 | 180900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230906 | 180800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230906 | 180700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230906 | 180600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230906 | 180500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230906 | 180400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230906 | 180300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230906 | 180200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230906 | 180100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230906 | 180000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230906 | 175900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230906 | 175800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230906 | 175700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230906 | 175600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230906 | 175500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230906 | 175400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230906 | 175300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230906 | 175200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230906 | 175100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230906 | 175000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230906 | 174900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230906 | 174800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230906 | 174700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230906 | 174600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230906 | 174500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 110946 |
| 93 | 20230906 | 174400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230906 | 174300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230906 | 174200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230906 | 174100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230906 | 174000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230906 | 173900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230906 | 173800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230906 | 173700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230906 | 173600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230906 | 173500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230906 | 173400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230906 | 173300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230906 | 173200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230906 | 173100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230906 | 173000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230906 | 172900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230906 | 172800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230906 | 172700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230906 | 172600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230906 | 172500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230906 | 172400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230906 | 172300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230906 | 172200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230906 | 172100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230906 | 172000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230906 | 171900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230906 | 171800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230906 | 171700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230906 | 171600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230906 | 171500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 110946 |
| 123 | 20230906 | 171400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230906 | 171300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230906 | 171200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230906 | 171100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230906 | 171000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230906 | 170900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230906 | 170800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230906 | 170700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230906 | 170600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230906 | 170500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230906 | 170400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230906 | 170300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230906 | 170200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230906 | 170100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230906 | 170000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230906 | 165900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230906 | 165800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230906 | 165700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230906 | 165600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230906 | 165500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230906 | 165400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230906 | 165300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230906 | 165200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230906 | 165100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230906 | 165000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230906 | 164900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230906 | 164800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230906 | 164700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230906 | 164600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230906 | 164500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 110946 |
| 153 | 20230906 | 164400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230906 | 164300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230906 | 164200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230906 | 164100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230906 | 164000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230906 | 163900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230906 | 163800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230906 | 163700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230906 | 163600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230906 | 163500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230906 | 163400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230906 | 163300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230906 | 163200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230906 | 163100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230906 | 163000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230906 | 162900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230906 | 162800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230906 | 162700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230906 | 162600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230906 | 162500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230906 | 162400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230906 | 162300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230906 | 162200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230906 | 162100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230906 | 162000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230906 | 161900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230906 | 161800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230906 | 161700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230906 | 161600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230906 | 161500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 110946 |
| 183 | 20230906 | 161400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230906 | 161300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230906 | 161200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230906 | 161100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230906 | 161000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230906 | 160900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230906 | 160800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230906 | 160700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230906 | 160600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230906 | 160500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230906 | 160400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230906 | 160300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230906 | 160200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230906 | 160100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230906 | 160000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230906 | 155900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230906 | 155800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230906 | 155700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230906 | 155600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230906 | 155500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230906 | 155400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230906 | 155300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230906 | 155200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230906 | 155100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230906 | 155000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230906 | 154900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230906 | 154800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230906 | 154700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230906 | 154600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230906 | 154500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 110946 |
| 213 | 20230906 | 154400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230906 | 154300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230906 | 154200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230906 | 154100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230906 | 154000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230906 | 153900 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230906 | 153800 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230906 | 153700 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230906 | 153600 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230906 | 153500 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230906 | 153400 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230906 | 153300 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230906 | 153200 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230906 | 153100 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230906 | 153000 | 131575389700 | 6200 | 6200 | 6200 | 6200 | 110946 |
| 228 | 20230906 | 152900 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20230906 | 152800 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20230906 | 152700 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20230906 | 152600 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20230906 | 152500 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20230906 | 152400 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20230906 | 152300 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20230906 | 152200 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20230906 | 152100 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20230906 | 152000 | 130887524500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20230906 | 151900 | 130887524500 | 6170 | 6170 | 6200 | 6160 | 64215 |
| 239 | 20230906 | 151800 | 130490618290 | 6180 | 6180 | 6180 | 6160 | 22453 |
| 240 | 20230906 | 151700 | 130352036420 | 6180 | 6190 | 6190 | 6170 | 35324 |
| 241 | 20230906 | 151600 | 130133839780 | 6190 | 6170 | 6190 | 6160 | 24901 |
| 242 | 20230906 | 151500 | 129980288560 | 6160 | 6200 | 6200 | 6160 | 29150 |
| 243 | 20230906 | 151400 | 129800238050 | 6200 | 6190 | 6200 | 6180 | 11821 |
| 244 | 20230906 | 151300 | 129727072180 | 6190 | 6190 | 6200 | 6180 | 7748 |
| 245 | 20230906 | 151200 | 129679122540 | 6190 | 6180 | 6200 | 6180 | 16267 |
| 246 | 20230906 | 151100 | 129578458900 | 6180 | 6190 | 6200 | 6180 | 13462 |
| 247 | 20230906 | 151000 | 129495145840 | 6190 | 6180 | 6190 | 6170 | 9052 |
| 248 | 20230906 | 150900 | 129439197060 | 6180 | 6190 | 6190 | 6170 | 31569 |
| 249 | 20230906 | 150800 | 129244197270 | 6190 | 6210 | 6210 | 6180 | 14549 |
| 250 | 20230906 | 150700 | 129154051510 | 6210 | 6170 | 6210 | 6160 | 29298 |
| 251 | 20230906 | 150600 | 128972806220 | 6170 | 6180 | 6180 | 6150 | 32270 |
| 252 | 20230906 | 150500 | 128773959270 | 6170 | 6230 | 6230 | 6170 | 50305 |
| 253 | 20230906 | 150400 | 128461706700 | 6230 | 6240 | 6250 | 6220 | 29965 |
| 254 | 20230906 | 150300 | 128274955040 | 6240 | 6230 | 6250 | 6220 | 32225 |
| 255 | 20230906 | 150200 | 128073966880 | 6230 | 6200 | 6230 | 6190 | 33483 |
| 256 | 20230906 | 150100 | 127866003790 | 6200 | 6180 | 6200 | 6170 | 18137 |
| 257 | 20230906 | 150000 | 127753744290 | 6180 | 6170 | 6180 | 6160 | 29936 |
| 258 | 20230906 | 145900 | 127569127230 | 6170 | 6190 | 6200 | 6160 | 37150 |
| 259 | 20230906 | 145800 | 127339603020 | 6200 | 6180 | 6200 | 6170 | 28823 |
| 260 | 20230906 | 145700 | 127161456580 | 6180 | 6120 | 6190 | 6110 | 32783 |
| 261 | 20230906 | 145600 | 126959929550 | 6110 | 6130 | 6140 | 6110 | 33556 |
| 262 | 20230906 | 145500 | 126754514160 | 6130 | 6090 | 6140 | 6060 | 61056 |
| 263 | 20230906 | 145400 | 126382037890 | 6100 | 6110 | 6120 | 6040 | 98262 |
| 264 | 20230906 | 145300 | 125784151400 | 6110 | 6070 | 6120 | 6030 | 80140 |
| 265 | 20230906 | 145200 | 125296421630 | 6060 | 6170 | 6180 | 6000 | 228284 |
| 266 | 20230906 | 145100 | 123907427480 | 6180 | 6220 | 6240 | 6170 | 89403 |
| 267 | 20230906 | 145000 | 123353346920 | 6220 | 6260 | 6270 | 6220 | 35042 |
| 268 | 20230906 | 144900 | 123134752720 | 6260 | 6280 | 6280 | 6250 | 30031 |
| 269 | 20230906 | 144800 | 122946697820 | 6270 | 6260 | 6280 | 6250 | 13237 |
| 270 | 20230906 | 144700 | 122863752120 | 6260 | 6250 | 6260 | 6230 | 25357 |
| 271 | 20230906 | 144600 | 122705378030 | 6250 | 6250 | 6280 | 6220 | 58054 |
| 272 | 20230906 | 144500 | 122342424750 | 6250 | 6220 | 6250 | 6200 | 26589 |
| 273 | 20230906 | 144400 | 122176955930 | 6210 | 6230 | 6260 | 6200 | 102799 |
| 274 | 20230906 | 144300 | 121536377610 | 6230 | 6210 | 6230 | 6200 | 51500 |
| 275 | 20230906 | 144200 | 121216286280 | 6210 | 6200 | 6230 | 6160 | 211817 |
| 276 | 20230906 | 144100 | 119906243710 | 6200 | 6240 | 6240 | 6200 | 145670 |
| 277 | 20230906 | 144000 | 119001482420 | 6230 | 6280 | 6300 | 6230 | 48142 |
| 278 | 20230906 | 143900 | 118700769300 | 6270 | 6280 | 6310 | 6270 | 92968 |
| 279 | 20230906 | 143800 | 118115450630 | 6270 | 6250 | 6290 | 6210 | 128344 |
| 280 | 20230906 | 143700 | 117314245690 | 6250 | 6290 | 6320 | 6250 | 77314 |
| 281 | 20230906 | 143600 | 116828143550 | 6280 | 6340 | 6350 | 6280 | 91232 |
| 282 | 20230906 | 143500 | 116252078410 | 6340 | 6360 | 6360 | 6300 | 110294 |
| 283 | 20230906 | 143400 | 115553995820 | 6360 | 6390 | 6400 | 6360 | 55502 |
| 284 | 20230906 | 143300 | 115200234740 | 6400 | 6400 | 6410 | 6380 | 32058 |
| 285 | 20230906 | 143200 | 114995304910 | 6390 | 6420 | 6420 | 6390 | 31108 |
| 286 | 20230906 | 143100 | 114796196410 | 6420 | 6400 | 6420 | 6400 | 20535 |
| 287 | 20230906 | 143000 | 114664568030 | 6410 | 6460 | 6470 | 6400 | 34396 |
| 288 | 20230906 | 142900 | 114443268310 | 6460 | 6420 | 6470 | 6390 | 25923 |
| 289 | 20230906 | 142800 | 114276164090 | 6420 | 6430 | 6430 | 6380 | 55015 |
| 290 | 20230906 | 142700 | 113923887080 | 6430 | 6400 | 6430 | 6390 | 43416 |
| 291 | 20230906 | 142600 | 113645430200 | 6400 | 6410 | 6420 | 6370 | 153264 |
| 292 | 20230906 | 142500 | 112666124720 | 6410 | 6440 | 6450 | 6410 | 68079 |
| 293 | 20230906 | 142400 | 112228780080 | 6430 | 6470 | 6480 | 6410 | 84470 |
| 294 | 20230906 | 142300 | 111685203710 | 6480 | 6480 | 6490 | 6450 | 61826 |
| 295 | 20230906 | 142200 | 111285259330 | 6480 | 6500 | 6510 | 6470 | 76398 |
| 296 | 20230906 | 142100 | 110789802420 | 6500 | 6530 | 6530 | 6500 | 26714 |
| 297 | 20230906 | 142000 | 110615879880 | 6530 | 6550 | 6550 | 6530 | 8070 |
| 298 | 20230906 | 141900 | 110563113980 | 6540 | 6550 | 6550 | 6540 | 9544 |
| 299 | 20230906 | 141800 | 110500673460 | 6550 | 6510 | 6560 | 6500 | 41455 |
| 300 | 20230906 | 141700 | 110230347700 | 6510 | 6540 | 6540 | 6510 | 27385 |
| 301 | 20230906 | 141600 | 110051822120 | 6530 | 6520 | 6540 | 6510 | 17276 |
| 302 | 20230906 | 141500 | 109939102980 | 6540 | 6570 | 6580 | 6520 | 28964 |
| 303 | 20230906 | 141400 | 109749854170 | 6570 | 6510 | 6580 | 6500 | 30077 |
| 304 | 20230906 | 141300 | 109553263470 | 6510 | 6510 | 6540 | 6500 | 47401 |
| 305 | 20230906 | 141200 | 109244720590 | 6500 | 6590 | 6590 | 6480 | 141186 |
| 306 | 20230906 | 141100 | 108323233200 | 6590 | 6620 | 6620 | 6580 | 23612 |
| 307 | 20230906 | 141000 | 108167465930 | 6610 | 6590 | 6630 | 6570 | 16026 |
| 308 | 20230906 | 140900 | 108061592290 | 6590 | 6600 | 6610 | 6560 | 64629 |
| 309 | 20230906 | 140800 | 107636740640 | 6600 | 6640 | 6650 | 6600 | 38869 |
| 310 | 20230906 | 140700 | 107379543240 | 6640 | 6660 | 6670 | 6640 | 13257 |
| 311 | 20230906 | 140600 | 107291316340 | 6660 | 6690 | 6690 | 6650 | 20243 |
| 312 | 20230906 | 140500 | 107156326390 | 6680 | 6660 | 6680 | 6650 | 14346 |
| 313 | 20230906 | 140400 | 107060677240 | 6650 | 6620 | 6650 | 6610 | 23407 |
| 314 | 20230906 | 140300 | 106905647800 | 6620 | 6680 | 6680 | 6620 | 20429 |
| 315 | 20230906 | 140200 | 106769808990 | 6680 | 6670 | 6700 | 6670 | 25300 |
| 316 | 20230906 | 140100 | 106600643030 | 6670 | 6660 | 6680 | 6650 | 11741 |
| 317 | 20230906 | 140000 | 106522418680 | 6650 | 6630 | 6660 | 6630 | 11834 |
| 318 | 20230906 | 135900 | 106443766620 | 6630 | 6640 | 6660 | 6620 | 25342 |
| 319 | 20230906 | 135800 | 106275490250 | 6640 | 6620 | 6650 | 6610 | 11670 |
| 320 | 20230906 | 135700 | 106198101220 | 6610 | 6630 | 6650 | 6590 | 36107 |
| 321 | 20230906 | 135600 | 105959311370 | 6630 | 6640 | 6650 | 6620 | 38551 |
| 322 | 20230906 | 135500 | 105703433230 | 6640 | 6570 | 6640 | 6550 | 65582 |
| 323 | 20230906 | 135400 | 105270940140 | 6550 | 6660 | 6670 | 6530 | 164582 |
| 324 | 20230906 | 135300 | 104184756850 | 6660 | 6700 | 6700 | 6660 | 47692 |
| 325 | 20230906 | 135200 | 103866228750 | 6700 | 6730 | 6730 | 6690 | 21711 |
| 326 | 20230906 | 135100 | 103720847020 | 6710 | 6740 | 6740 | 6700 | 16879 |
| 327 | 20230906 | 135000 | 103607507970 | 6730 | 6720 | 6740 | 6710 | 4145 |
| 328 | 20230906 | 134900 | 103579625860 | 6720 | 6710 | 6720 | 6690 | 8893 |
| 329 | 20230906 | 134800 | 103519994490 | 6700 | 6710 | 6710 | 6690 | 17792 |
| 330 | 20230906 | 134700 | 103400776120 | 6700 | 6710 | 6720 | 6700 | 17126 |
| 331 | 20230906 | 134600 | 103285951030 | 6690 | 6730 | 6750 | 6690 | 31319 |
| 332 | 20230906 | 134500 | 103075774470 | 6730 | 6750 | 6750 | 6730 | 16025 |
| 333 | 20230906 | 134400 | 102967810240 | 6750 | 6760 | 6760 | 6740 | 9273 |
| 334 | 20230906 | 134300 | 102905200050 | 6760 | 6760 | 6770 | 6740 | 8459 |
| 335 | 20230906 | 134200 | 102848068200 | 6760 | 6790 | 6790 | 6750 | 13813 |
| 336 | 20230906 | 134100 | 102754532030 | 6790 | 6790 | 6800 | 6770 | 12710 |
| 337 | 20230906 | 134000 | 102668331710 | 6780 | 6770 | 6780 | 6760 | 7353 |
| 338 | 20230906 | 133900 | 102618556310 | 6770 | 6760 | 6770 | 6750 | 15459 |
| 339 | 20230906 | 133800 | 102514124300 | 6760 | 6800 | 6800 | 6760 | 24050 |
| 340 | 20230906 | 133700 | 102350889890 | 6800 | 6800 | 6810 | 6790 | 12085 |
| 341 | 20230906 | 133600 | 102268724370 | 6790 | 6810 | 6820 | 6770 | 47320 |
| 342 | 20230906 | 133500 | 101947038520 | 6810 | 6800 | 6820 | 6780 | 40292 |
| 343 | 20230906 | 133400 | 101672850270 | 6800 | 6780 | 6800 | 6770 | 23039 |
| 344 | 20230906 | 133300 | 101516550830 | 6780 | 6750 | 6780 | 6740 | 25784 |
| 345 | 20230906 | 133200 | 101342285260 | 6750 | 6750 | 6750 | 6740 | 1606 |
| 346 | 20230906 | 133100 | 101331446000 | 6740 | 6750 | 6760 | 6730 | 5953 |
| 347 | 20230906 | 133000 | 101291278910 | 6740 | 6720 | 6760 | 6710 | 20945 |
| 348 | 20230906 | 132900 | 101150052030 | 6720 | 6710 | 6720 | 6700 | 5690 |
| 349 | 20230906 | 132800 | 101111882520 | 6710 | 6690 | 6720 | 6680 | 16760 |
| 350 | 20230906 | 132700 | 100999723450 | 6690 | 6710 | 6710 | 6690 | 6961 |
| 351 | 20230906 | 132600 | 100953077470 | 6710 | 6720 | 6720 | 6690 | 16722 |
| 352 | 20230906 | 132500 | 100841044390 | 6720 | 6690 | 6720 | 6690 | 26860 |
| 353 | 20230906 | 132400 | 100661273400 | 6700 | 6730 | 6730 | 6700 | 39600 |
| 354 | 20230906 | 132300 | 100395635730 | 6730 | 6750 | 6750 | 6730 | 6268 |
| 355 | 20230906 | 132200 | 100353426770 | 6740 | 6740 | 6750 | 6730 | 13236 |
| 356 | 20230906 | 132100 | 100264211140 | 6750 | 6750 | 6760 | 6740 | 9127 |
| 357 | 20230906 | 132000 | 100202652840 | 6750 | 6770 | 6770 | 6750 | 12200 |
| 358 | 20230906 | 131900 | 100120257280 | 6770 | 6760 | 6770 | 6760 | 6634 |
| 359 | 20230906 | 131800 | 100075367000 | 6760 | 6750 | 6760 | 6740 | 6950 |
| 360 | 20230906 | 131700 | 100028439590 | 6740 | 6760 | 6760 | 6740 | 5743 |
| 361 | 20230906 | 131600 | 99989675010 | 6760 | 6770 | 6770 | 6750 | 5781 |
| 362 | 20230906 | 131500 | 99950598740 | 6770 | 6760 | 6770 | 6750 | 6623 |
| 363 | 20230906 | 131400 | 99905845600 | 6750 | 6760 | 6760 | 6750 | 8781 |
| 364 | 20230906 | 131300 | 99846504890 | 6760 | 6760 | 6760 | 6740 | 12258 |
| 365 | 20230906 | 131200 | 99763762220 | 6760 | 6770 | 6770 | 6750 | 19468 |
| 366 | 20230906 | 131100 | 99632265810 | 6770 | 6770 | 6770 | 6760 | 4129 |
| 367 | 20230906 | 131000 | 99604337430 | 6760 | 6760 | 6770 | 6750 | 8276 |
| 368 | 20230906 | 130900 | 99548389080 | 6760 | 6770 | 6770 | 6750 | 6779 |
| 369 | 20230906 | 130800 | 99502548740 | 6770 | 6760 | 6780 | 6750 | 15898 |
| 370 | 20230906 | 130700 | 99394919630 | 6750 | 6740 | 6760 | 6740 | 4228 |
| 371 | 20230906 | 130600 | 99366382880 | 6740 | 6770 | 6780 | 6740 | 11599 |
| 372 | 20230906 | 130500 | 99287968710 | 6780 | 6760 | 6780 | 6760 | 21990 |
| 373 | 20230906 | 130400 | 99139001350 | 6760 | 6720 | 6760 | 6700 | 24583 |
| 374 | 20230906 | 130300 | 98973813830 | 6720 | 6710 | 6720 | 6700 | 7535 |
| 375 | 20230906 | 130200 | 98923228360 | 6710 | 6700 | 6720 | 6700 | 12439 |
| 376 | 20230906 | 130100 | 98839792350 | 6710 | 6720 | 6720 | 6700 | 12587 |
| 377 | 20230906 | 130000 | 98755418660 | 6710 | 6720 | 6730 | 6690 | 12884 |
| 378 | 20230906 | 125900 | 98669089840 | 6700 | 6740 | 6740 | 6700 | 24016 |
| 379 | 20230906 | 125800 | 98507855850 | 6740 | 6730 | 6740 | 6730 | 5620 |
| 380 | 20230906 | 125700 | 98470022060 | 6730 | 6740 | 6740 | 6730 | 4500 |
| 381 | 20230906 | 125600 | 98439724650 | 6740 | 6740 | 6740 | 6710 | 11116 |
| 382 | 20230906 | 125500 | 98364957940 | 6740 | 6750 | 6750 | 6730 | 8152 |
| 383 | 20230906 | 125400 | 98309985800 | 6750 | 6730 | 6750 | 6730 | 13442 |
| 384 | 20230906 | 125300 | 98219396720 | 6740 | 6700 | 6750 | 6700 | 18697 |
| 385 | 20230906 | 125200 | 98093643670 | 6710 | 6690 | 6710 | 6690 | 13917 |
| 386 | 20230906 | 125100 | 98000408260 | 6690 | 6710 | 6710 | 6680 | 41809 |
| 387 | 20230906 | 125000 | 97720436790 | 6700 | 6740 | 6740 | 6690 | 55452 |
| 388 | 20230906 | 124900 | 97348374610 | 6730 | 6760 | 6760 | 6730 | 11385 |
| 389 | 20230906 | 124800 | 97271606480 | 6760 | 6760 | 6770 | 6730 | 16707 |
| 390 | 20230906 | 124700 | 97158856390 | 6760 | 6780 | 6780 | 6750 | 17716 |
| 391 | 20230906 | 124600 | 97039047950 | 6780 | 6780 | 6780 | 6750 | 11683 |
| 392 | 20230906 | 124500 | 96960035070 | 6780 | 6770 | 6780 | 6760 | 13990 |
| 393 | 20230906 | 124400 | 96865372970 | 6780 | 6780 | 6800 | 6760 | 35420 |
| 394 | 20230906 | 124300 | 96625182660 | 6780 | 6750 | 6790 | 6740 | 30273 |
| 395 | 20230906 | 124200 | 96420387630 | 6750 | 6740 | 6760 | 6720 | 24529 |
| 396 | 20230906 | 124100 | 96255174280 | 6740 | 6730 | 6740 | 6710 | 18511 |
| 397 | 20230906 | 124000 | 96130744200 | 6730 | 6730 | 6740 | 6720 | 16218 |
| 398 | 20230906 | 123900 | 96021688920 | 6730 | 6750 | 6750 | 6720 | 17146 |
| 399 | 20230906 | 123800 | 95906216360 | 6740 | 6730 | 6760 | 6720 | 37288 |
| 400 | 20230906 | 123700 | 95654944210 | 6740 | 6720 | 6740 | 6710 | 35834 |
| 401 | 20230906 | 123600 | 95413803750 | 6720 | 6680 | 6720 | 6660 | 86035 |
| 402 | 20230906 | 123500 | 94838466750 | 6690 | 6730 | 6750 | 6680 | 85552 |
| 403 | 20230906 | 123400 | 94264560890 | 6740 | 6770 | 6780 | 6720 | 61431 |
| 404 | 20230906 | 123300 | 93850720200 | 6770 | 6740 | 6770 | 6740 | 31592 |
| 405 | 20230906 | 123200 | 93637420770 | 6740 | 6750 | 6770 | 6720 | 50331 |
| 406 | 20230906 | 123100 | 93297689990 | 6730 | 6780 | 6780 | 6720 | 80977 |
| 407 | 20230906 | 123000 | 92751175460 | 6780 | 6800 | 6810 | 6730 | 135816 |
| 408 | 20230906 | 122900 | 91831790800 | 6800 | 6850 | 6860 | 6800 | 97282 |
| 409 | 20230906 | 122800 | 91168227480 | 6850 | 6870 | 6870 | 6840 | 36133 |
| 410 | 20230906 | 122700 | 90920685100 | 6870 | 6860 | 6870 | 6850 | 18974 |
| 411 | 20230906 | 122600 | 90790513220 | 6870 | 6860 | 6870 | 6860 | 7307 |
| 412 | 20230906 | 122500 | 90740355280 | 6860 | 6860 | 6870 | 6850 | 11158 |
| 413 | 20230906 | 122400 | 90663824450 | 6870 | 6860 | 6870 | 6850 | 11309 |
| 414 | 20230906 | 122300 | 90586301630 | 6850 | 6850 | 6860 | 6840 | 21573 |
| 415 | 20230906 | 122200 | 90438478960 | 6860 | 6860 | 6870 | 6850 | 36546 |
| 416 | 20230906 | 122100 | 90187826580 | 6860 | 6840 | 6870 | 6830 | 52311 |
| 417 | 20230906 | 122000 | 89829856430 | 6840 | 6900 | 6900 | 6840 | 131244 |
| 418 | 20230906 | 121900 | 88928882560 | 6890 | 6910 | 6910 | 6890 | 19503 |
| 419 | 20230906 | 121800 | 88794290530 | 6900 | 6910 | 6910 | 6890 | 44946 |
| 420 | 20230906 | 121700 | 88484236620 | 6910 | 6920 | 6920 | 6900 | 23136 |
| 421 | 20230906 | 121600 | 88324346380 | 6920 | 6910 | 6930 | 6900 | 17169 |
| 422 | 20230906 | 121500 | 88205659710 | 6910 | 6910 | 6920 | 6900 | 40014 |
| 423 | 20230906 | 121400 | 87929217900 | 6910 | 6940 | 6950 | 6910 | 33956 |
| 424 | 20230906 | 121300 | 87694116280 | 6940 | 6930 | 6950 | 6920 | 13246 |
| 425 | 20230906 | 121200 | 87602342490 | 6940 | 6960 | 6960 | 6910 | 51549 |
| 426 | 20230906 | 121100 | 87245176760 | 6960 | 6980 | 6980 | 6940 | 22551 |
| 427 | 20230906 | 121000 | 87088065600 | 6970 | 6950 | 6980 | 6940 | 14875 |
| 428 | 20230906 | 120900 | 86984531050 | 6960 | 6950 | 6960 | 6940 | 34135 |
| 429 | 20230906 | 120800 | 86747370350 | 6950 | 6960 | 7010 | 6940 | 75703 |
| 430 | 20230906 | 120700 | 86219209470 | 6970 | 6970 | 6990 | 6950 | 79653 |
| 431 | 20230906 | 120600 | 85663973880 | 6970 | 6990 | 7030 | 6970 | 97328 |
| 432 | 20230906 | 120500 | 84982439600 | 6990 | 7060 | 7060 | 6980 | 147834 |
| 433 | 20230906 | 120400 | 83943501780 | 7060 | 6970 | 7090 | 6960 | 410080 |
| 434 | 20230906 | 120300 | 81056032850 | 6970 | 6980 | 6980 | 6960 | 28553 |
| 435 | 20230906 | 120200 | 80856909530 | 6970 | 6970 | 6980 | 6950 | 19753 |
| 436 | 20230906 | 120100 | 80719298430 | 6960 | 6910 | 6980 | 6910 | 60284 |
| 437 | 20230906 | 120000 | 80300268730 | 6910 | 6930 | 6930 | 6900 | 11070 |
| 438 | 20230906 | 115900 | 80223734100 | 6930 | 6920 | 6930 | 6920 | 3830 |
| 439 | 20230906 | 115800 | 80197220920 | 6930 | 6930 | 6940 | 6920 | 4376 |
| 440 | 20230906 | 115700 | 80166905950 | 6930 | 6900 | 6940 | 6900 | 12674 |
| 441 | 20230906 | 115600 | 80079357580 | 6900 | 6950 | 6950 | 6900 | 31670 |
| 442 | 20230906 | 115500 | 79860209680 | 6950 | 6950 | 6960 | 6940 | 22890 |
| 443 | 20230906 | 115400 | 79701260170 | 6960 | 6960 | 6970 | 6910 | 41394 |
| 444 | 20230906 | 115300 | 79413762180 | 6960 | 6960 | 6960 | 6950 | 16726 |
| 445 | 20230906 | 115200 | 79297416610 | 6960 | 6940 | 6960 | 6930 | 22660 |
| 446 | 20230906 | 115100 | 79139898770 | 6940 | 6930 | 6950 | 6930 | 11451 |
| 447 | 20230906 | 115000 | 79060443550 | 6930 | 6920 | 6940 | 6920 | 17764 |
| 448 | 20230906 | 114900 | 78937337950 | 6930 | 6920 | 6930 | 6920 | 11053 |
| 449 | 20230906 | 114800 | 78860801690 | 6930 | 6920 | 6940 | 6910 | 10856 |
| 450 | 20230906 | 114700 | 78785604580 | 6920 | 6910 | 6920 | 6900 | 8845 |
| 451 | 20230906 | 114600 | 78724441600 | 6900 | 6890 | 6910 | 6890 | 16758 |
| 452 | 20230906 | 114500 | 78608855650 | 6900 | 6880 | 6910 | 6870 | 19303 |
| 453 | 20230906 | 114400 | 78475932420 | 6880 | 6910 | 6910 | 6880 | 25786 |
| 454 | 20230906 | 114300 | 78298300460 | 6900 | 6900 | 6920 | 6890 | 22604 |
| 455 | 20230906 | 114200 | 78142203960 | 6900 | 6880 | 6900 | 6870 | 23914 |
| 456 | 20230906 | 114100 | 77977500640 | 6870 | 6910 | 6920 | 6860 | 116228 |
| 457 | 20230906 | 114000 | 77176964400 | 6920 | 6940 | 6950 | 6910 | 36693 |
| 458 | 20230906 | 113900 | 76922784500 | 6950 | 6960 | 6960 | 6930 | 34973 |
| 459 | 20230906 | 113800 | 76679830350 | 6960 | 6960 | 6970 | 6950 | 13085 |
| 460 | 20230906 | 113700 | 76588832560 | 6950 | 6960 | 6970 | 6950 | 20711 |
| 461 | 20230906 | 113600 | 76444654100 | 6960 | 6950 | 6960 | 6940 | 11478 |
| 462 | 20230906 | 113500 | 76364839090 | 6950 | 6940 | 6960 | 6940 | 16202 |
| 463 | 20230906 | 113400 | 76252254980 | 6940 | 6930 | 6960 | 6930 | 16744 |
| 464 | 20230906 | 113300 | 76136071380 | 6930 | 6930 | 6940 | 6920 | 27868 |
| 465 | 20230906 | 113200 | 75943088760 | 6930 | 6970 | 6970 | 6930 | 26132 |
| 466 | 20230906 | 113100 | 75761695080 | 6970 | 6980 | 6990 | 6960 | 35020 |
| 467 | 20230906 | 113000 | 75517385670 | 6980 | 6960 | 6990 | 6960 | 39681 |
| 468 | 20230906 | 112900 | 75240743360 | 6960 | 6950 | 6960 | 6940 | 24099 |
| 469 | 20230906 | 112800 | 75073356060 | 6940 | 6940 | 6950 | 6920 | 22997 |
| 470 | 20230906 | 112700 | 74913846480 | 6930 | 6970 | 6970 | 6930 | 22236 |
| 471 | 20230906 | 112600 | 74759321640 | 6960 | 6990 | 6990 | 6950 | 32470 |
| 472 | 20230906 | 112500 | 74533183670 | 6990 | 6980 | 6990 | 6970 | 37847 |
| 473 | 20230906 | 112400 | 74269058430 | 6980 | 6910 | 6980 | 6900 | 58703 |
| 474 | 20230906 | 112300 | 73861386810 | 6910 | 6940 | 6950 | 6910 | 57358 |
| 475 | 20230906 | 112200 | 73464118190 | 6950 | 6990 | 7000 | 6940 | 78638 |
| 476 | 20230906 | 112100 | 72916270690 | 6990 | 6970 | 7030 | 6960 | 146323 |
| 477 | 20230906 | 112000 | 71891409600 | 6970 | 6970 | 7000 | 6960 | 98167 |
| 478 | 20230906 | 111900 | 71205363320 | 6970 | 6970 | 7030 | 6940 | 201981 |
| 479 | 20230906 | 111800 | 69792362190 | 6960 | 6930 | 6990 | 6930 | 115654 |
| 480 | 20230906 | 111700 | 68985903660 | 6930 | 6890 | 6940 | 6880 | 38061 |
| 481 | 20230906 | 111600 | 68723376460 | 6900 | 6940 | 6940 | 6890 | 86435 |
| 482 | 20230906 | 111500 | 68125982540 | 6920 | 6910 | 6940 | 6900 | 25329 |
| 483 | 20230906 | 111400 | 67950817730 | 6910 | 6910 | 6920 | 6890 | 52778 |
| 484 | 20230906 | 111300 | 67586527890 | 6910 | 6950 | 6950 | 6910 | 32734 |
| 485 | 20230906 | 111200 | 67359726800 | 6950 | 6940 | 6970 | 6930 | 39839 |
| 486 | 20230906 | 111100 | 67082997850 | 6940 | 6960 | 7000 | 6920 | 110808 |
| 487 | 20230906 | 111000 | 66310343570 | 6970 | 6890 | 6990 | 6890 | 89978 |
| 488 | 20230906 | 110900 | 65685221630 | 6900 | 6910 | 6910 | 6860 | 42898 |
| 489 | 20230906 | 110800 | 65389767860 | 6910 | 6910 | 6920 | 6860 | 112021 |
| 490 | 20230906 | 110700 | 64618118060 | 6920 | 6890 | 6950 | 6880 | 82125 |
| 491 | 20230906 | 110600 | 64050207280 | 6890 | 6900 | 6910 | 6860 | 90637 |
| 492 | 20230906 | 110500 | 63426058660 | 6900 | 6920 | 6940 | 6890 | 114494 |
| 493 | 20230906 | 110400 | 62634812570 | 6930 | 6990 | 7010 | 6920 | 163348 |
| 494 | 20230906 | 110300 | 61496050720 | 6990 | 6960 | 6990 | 6950 | 72234 |
| 495 | 20230906 | 110200 | 60992433900 | 6960 | 6940 | 7000 | 6940 | 106937 |
| 496 | 20230906 | 110100 | 60247190300 | 6950 | 7020 | 7050 | 6930 | 313785 |
| 497 | 20230906 | 110000 | 58058662380 | 7020 | 7060 | 7100 | 7010 | 393037 |
| 498 | 20230906 | 105900 | 55281795910 | 7060 | 6920 | 7080 | 6910 | 566230 |
| 499 | 20230906 | 105800 | 51305001190 | 6910 | 6910 | 6920 | 6880 | 66583 |
| 500 | 20230906 | 105700 | 50845826960 | 6900 | 6870 | 6920 | 6860 | 68055 |
| 501 | 20230906 | 105600 | 50376500390 | 6870 | 6820 | 6900 | 6820 | 86564 |
| 502 | 20230906 | 105500 | 49782345940 | 6820 | 6870 | 6870 | 6820 | 67185 |
| 503 | 20230906 | 105400 | 49322781350 | 6860 | 6830 | 6880 | 6830 | 66229 |
| 504 | 20230906 | 105300 | 48868302870 | 6840 | 6840 | 6870 | 6810 | 131961 |
| 505 | 20230906 | 105200 | 47966443070 | 6840 | 6890 | 6900 | 6820 | 147806 |
| 506 | 20230906 | 105100 | 46953319820 | 6890 | 6930 | 6940 | 6880 | 136589 |
| 507 | 20230906 | 105000 | 46008509910 | 6920 | 6890 | 6960 | 6860 | 215972 |
| 508 | 20230906 | 104900 | 44517747230 | 6890 | 6940 | 6940 | 6880 | 194152 |
| 509 | 20230906 | 104800 | 43176988910 | 6930 | 6980 | 7030 | 6920 | 295514 |
| 510 | 20230906 | 104700 | 41116199340 | 6980 | 6980 | 7040 | 6960 | 343899 |
| 511 | 20230906 | 104600 | 38709884710 | 6990 | 7000 | 7020 | 6960 | 347159 |
| 512 | 20230906 | 104500 | 36281698930 | 7000 | 6850 | 7020 | 6840 | 823145 |
| 513 | 20230906 | 104400 | 30545624910 | 6840 | 6800 | 6890 | 6800 | 399545 |
| 514 | 20230906 | 104300 | 27807044380 | 6820 | 6770 | 6820 | 6760 | 190797 |
| 515 | 20230906 | 104200 | 26511520640 | 6760 | 6790 | 6800 | 6730 | 147501 |
| 516 | 20230906 | 104100 | 25513288180 | 6790 | 6820 | 6830 | 6740 | 193035 |
| 517 | 20230906 | 104000 | 24202855150 | 6810 | 6660 | 6820 | 6650 | 385618 |
| 518 | 20230906 | 103900 | 21593603230 | 6660 | 6670 | 6670 | 6650 | 11252 |
| 519 | 20230906 | 103800 | 21518655900 | 6670 | 6680 | 6680 | 6670 | 5286 |
| 520 | 20230906 | 103700 | 21483377020 | 6680 | 6680 | 6680 | 6670 | 7583 |
| 521 | 20230906 | 103600 | 21432734280 | 6680 | 6680 | 6690 | 6670 | 23057 |
| 522 | 20230906 | 103500 | 21278696910 | 6680 | 6670 | 6680 | 6670 | 19075 |
| 523 | 20230906 | 103400 | 21151377680 | 6670 | 6700 | 6700 | 6670 | 36340 |
| 524 | 20230906 | 103300 | 20908523720 | 6700 | 6690 | 6700 | 6670 | 27896 |
| 525 | 20230906 | 103200 | 20721964130 | 6690 | 6670 | 6690 | 6660 | 33364 |
| 526 | 20230906 | 103100 | 20499134310 | 6660 | 6670 | 6670 | 6660 | 16440 |
| 527 | 20230906 | 103000 | 20389489290 | 6660 | 6670 | 6670 | 6660 | 5049 |
| 528 | 20230906 | 102900 | 20355824820 | 6670 | 6660 | 6670 | 6660 | 4686 |
| 529 | 20230906 | 102800 | 20324593590 | 6660 | 6650 | 6670 | 6650 | 15221 |
| 530 | 20230906 | 102700 | 20223126750 | 6650 | 6660 | 6660 | 6650 | 8785 |
| 531 | 20230906 | 102600 | 20164636500 | 6660 | 6660 | 6670 | 6650 | 15123 |
| 532 | 20230906 | 102500 | 20063923890 | 6660 | 6650 | 6660 | 6650 | 8511 |
| 533 | 20230906 | 102400 | 20007275180 | 6650 | 6630 | 6650 | 6630 | 8641 |
| 534 | 20230906 | 102300 | 19949862000 | 6630 | 6630 | 6640 | 6630 | 6768 |
| 535 | 20230906 | 102200 | 19904971610 | 6630 | 6650 | 6660 | 6630 | 8940 |
| 536 | 20230906 | 102100 | 19845586140 | 6650 | 6660 | 6670 | 6650 | 11189 |
| 537 | 20230906 | 102000 | 19771055840 | 6650 | 6630 | 6670 | 6610 | 37721 |
| 538 | 20230906 | 101900 | 19520284480 | 6620 | 6610 | 6620 | 6600 | 12946 |
| 539 | 20230906 | 101800 | 19434657330 | 6610 | 6620 | 6630 | 6610 | 10166 |
| 540 | 20230906 | 101700 | 19367369940 | 6630 | 6640 | 6640 | 6620 | 10057 |
| 541 | 20230906 | 101600 | 19300650330 | 6630 | 6640 | 6640 | 6630 | 4473 |
| 542 | 20230906 | 101500 | 19270954720 | 6640 | 6620 | 6640 | 6620 | 10046 |
| 543 | 20230906 | 101400 | 19204336700 | 6620 | 6610 | 6620 | 6610 | 3167 |
| 544 | 20230906 | 101300 | 19183380080 | 6620 | 6630 | 6630 | 6610 | 6612 |
| 545 | 20230906 | 101200 | 19139642180 | 6630 | 6620 | 6640 | 6620 | 12627 |
| 546 | 20230906 | 101100 | 19055940950 | 6630 | 6620 | 6640 | 6620 | 10662 |
| 547 | 20230906 | 101000 | 18985190190 | 6620 | 6630 | 6640 | 6620 | 9682 |
| 548 | 20230906 | 100900 | 18920964700 | 6630 | 6620 | 6640 | 6620 | 10812 |
| 549 | 20230906 | 100800 | 18849301050 | 6610 | 6620 | 6630 | 6610 | 8963 |
| 550 | 20230906 | 100700 | 18789967230 | 6630 | 6610 | 6640 | 6610 | 22640 |
| 551 | 20230906 | 100600 | 18639918110 | 6610 | 6620 | 6640 | 6610 | 11702 |
| 552 | 20230906 | 100500 | 18562448280 | 6620 | 6590 | 6620 | 6580 | 11632 |
| 553 | 20230906 | 100400 | 18485714750 | 6590 | 6570 | 6600 | 6570 | 4021 |
| 554 | 20230906 | 100300 | 18459284850 | 6570 | 6600 | 6600 | 6570 | 13013 |
| 555 | 20230906 | 100200 | 18373572670 | 6600 | 6590 | 6600 | 6590 | 4196 |
| 556 | 20230906 | 100100 | 18345881760 | 6590 | 6600 | 6600 | 6590 | 3935 |
| 557 | 20230906 | 100000 | 18319923150 | 6600 | 6590 | 6600 | 6590 | 4885 |
| 558 | 20230906 | 095900 | 18287721040 | 6600 | 6570 | 6610 | 6560 | 8434 |
| 559 | 20230906 | 095800 | 18232177820 | 6570 | 6570 | 6580 | 6570 | 8481 |
| 560 | 20230906 | 095700 | 18176451330 | 6570 | 6580 | 6580 | 6570 | 1586 |
| 561 | 20230906 | 095600 | 18166025490 | 6580 | 6570 | 6580 | 6560 | 9160 |
| 562 | 20230906 | 095500 | 18105859600 | 6570 | 6560 | 6570 | 6550 | 10766 |
| 563 | 20230906 | 095400 | 18035238920 | 6560 | 6560 | 6570 | 6550 | 17454 |
| 564 | 20230906 | 095300 | 17920766330 | 6570 | 6570 | 6570 | 6560 | 14616 |
| 565 | 20230906 | 095200 | 17824860900 | 6570 | 6590 | 6590 | 6560 | 23695 |
| 566 | 20230906 | 095100 | 17669105600 | 6590 | 6590 | 6590 | 6580 | 6603 |
| 567 | 20230906 | 095000 | 17625655390 | 6580 | 6600 | 6600 | 6580 | 8979 |
| 568 | 20230906 | 094900 | 17566517510 | 6590 | 6600 | 6610 | 6590 | 12280 |
| 569 | 20230906 | 094800 | 17485542130 | 6600 | 6610 | 6610 | 6590 | 8299 |
| 570 | 20230906 | 094700 | 17430759340 | 6600 | 6620 | 6640 | 6600 | 20969 |
| 571 | 20230906 | 094600 | 17292054370 | 6640 | 6630 | 6650 | 6610 | 33924 |
| 572 | 20230906 | 094500 | 17067226450 | 6630 | 6590 | 6640 | 6590 | 28522 |
| 573 | 20230906 | 094400 | 16878410280 | 6600 | 6590 | 6600 | 6580 | 11352 |
| 574 | 20230906 | 094300 | 16803631900 | 6590 | 6580 | 6600 | 6580 | 10316 |
| 575 | 20230906 | 094200 | 16735669000 | 6590 | 6570 | 6590 | 6570 | 8707 |
| 576 | 20230906 | 094100 | 16678363540 | 6570 | 6570 | 6580 | 6570 | 5877 |
| 577 | 20230906 | 094000 | 16639721420 | 6560 | 6620 | 6620 | 6560 | 13075 |
| 578 | 20230906 | 093900 | 16553751110 | 6580 | 6560 | 6610 | 6560 | 22201 |
| 579 | 20230906 | 093800 | 16407381070 | 6570 | 6580 | 6590 | 6560 | 22197 |
| 580 | 20230906 | 093700 | 16261443030 | 6580 | 6610 | 6640 | 6580 | 37284 |
| 581 | 20230906 | 093600 | 16015022390 | 6620 | 6700 | 6700 | 6600 | 56775 |
| 582 | 20230906 | 093500 | 15637622820 | 6700 | 6650 | 6700 | 6650 | 102314 |
| 583 | 20230906 | 093400 | 14953599110 | 6660 | 6670 | 6680 | 6630 | 29278 |
| 584 | 20230906 | 093300 | 14758779440 | 6670 | 6650 | 6680 | 6650 | 73766 |
| 585 | 20230906 | 093200 | 14266911990 | 6650 | 6570 | 6650 | 6560 | 46676 |
| 586 | 20230906 | 093100 | 13957730070 | 6570 | 6590 | 6600 | 6570 | 35109 |
| 587 | 20230906 | 093000 | 13726651540 | 6590 | 6590 | 6590 | 6570 | 7531 |
| 588 | 20230906 | 092900 | 13677071700 | 6590 | 6590 | 6590 | 6570 | 9840 |
| 589 | 20230906 | 092800 | 13612314580 | 6590 | 6560 | 6590 | 6550 | 11204 |
| 590 | 20230906 | 092700 | 13538729120 | 6550 | 6530 | 6560 | 6520 | 12254 |
| 591 | 20230906 | 092600 | 13458520960 | 6520 | 6520 | 6550 | 6510 | 21560 |
| 592 | 20230906 | 092500 | 13317868280 | 6510 | 6540 | 6540 | 6500 | 42003 |
| 593 | 20230906 | 092400 | 13044436180 | 6520 | 6560 | 6560 | 6520 | 27916 |
| 594 | 20230906 | 092300 | 12861862700 | 6570 | 6570 | 6570 | 6540 | 17871 |
| 595 | 20230906 | 092200 | 12744689500 | 6570 | 6540 | 6570 | 6540 | 9973 |
| 596 | 20230906 | 092100 | 12679351490 | 6550 | 6550 | 6570 | 6540 | 16546 |
| 597 | 20230906 | 092000 | 12570974000 | 6550 | 6530 | 6550 | 6520 | 15128 |
| 598 | 20230906 | 091900 | 12472084700 | 6530 | 6510 | 6530 | 6500 | 21659 |
| 599 | 20230906 | 091800 | 12330953850 | 6520 | 6480 | 6530 | 6470 | 48649 |
| 600 | 20230906 | 091700 | 12014942200 | 6480 | 6570 | 6570 | 6470 | 127541 |
| 601 | 20230906 | 091600 | 11183837720 | 6560 | 6590 | 6600 | 6560 | 35711 |
| 602 | 20230906 | 091500 | 10948963640 | 6580 | 6590 | 6600 | 6550 | 53693 |
| 603 | 20230906 | 091400 | 10596360030 | 6590 | 6650 | 6650 | 6590 | 33847 |
| 604 | 20230906 | 091300 | 10372464840 | 6650 | 6610 | 6660 | 6610 | 27022 |
| 605 | 20230906 | 091200 | 10192978860 | 6610 | 6610 | 6630 | 6590 | 43082 |
| 606 | 20230906 | 091100 | 9908344430 | 6600 | 6630 | 6630 | 6600 | 44363 |
| 607 | 20230906 | 091000 | 9614748180 | 6630 | 6660 | 6670 | 6570 | 102420 |
| 608 | 20230906 | 090900 | 8936748760 | 6660 | 6690 | 6690 | 6650 | 40879 |
| 609 | 20230906 | 090800 | 8664230790 | 6690 | 6680 | 6700 | 6640 | 82072 |
| 610 | 20230906 | 090700 | 8117194140 | 6680 | 6740 | 6760 | 6670 | 101548 |
| 611 | 20230906 | 090600 | 7436160520 | 6740 | 6730 | 6790 | 6720 | 115135 |
| 612 | 20230906 | 090500 | 6658084640 | 6740 | 6810 | 6830 | 6710 | 230245 |
| 613 | 20230906 | 090400 | 5099164260 | 6810 | 6760 | 6810 | 6700 | 261133 |
| 614 | 20230906 | 090300 | 3333742070 | 6750 | 6560 | 6760 | 6550 | 133982 |
| 615 | 20230906 | 090200 | 2437787590 | 6560 | 6580 | 6590 | 6550 | 41486 |
| 616 | 20230906 | 090100 | 2165281400 | 6570 | 6640 | 6640 | 6530 | 84937 |
| 617 | 20230906 | 090000 | 1606433670 | 6640 | 6610 | 6680 | 6590 | 229942 |