31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 72709 |
| 3 | 20230908 | 191300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230908 | 191200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230908 | 191100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230908 | 191000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230908 | 190900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230908 | 190800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230908 | 190700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230908 | 190600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230908 | 190500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230908 | 190400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230908 | 190300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230908 | 190200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230908 | 190100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230908 | 190000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230908 | 185900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230908 | 185800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230908 | 185700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230908 | 185600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230908 | 185500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230908 | 185400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230908 | 185300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230908 | 185200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230908 | 185100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230908 | 185000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230908 | 184900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230908 | 184800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230908 | 184700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230908 | 184600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230908 | 184500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230908 | 184400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 72709 |
| 33 | 20230908 | 184300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230908 | 184200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230908 | 184100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230908 | 184000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230908 | 183900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230908 | 183800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230908 | 183700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230908 | 183600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230908 | 183500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230908 | 183400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230908 | 183300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230908 | 183200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230908 | 183100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230908 | 183000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230908 | 182900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230908 | 182800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230908 | 182700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230908 | 182600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230908 | 182500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230908 | 182400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230908 | 182300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230908 | 182200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230908 | 182100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230908 | 182000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230908 | 181900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230908 | 181800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230908 | 181700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230908 | 181600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230908 | 181500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230908 | 181400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 72709 |
| 63 | 20230908 | 181300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230908 | 181200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230908 | 181100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230908 | 181000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230908 | 180900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230908 | 180800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230908 | 180700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230908 | 180600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230908 | 180500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230908 | 180400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230908 | 180300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230908 | 180200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230908 | 180100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230908 | 180000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230908 | 175900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230908 | 175800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230908 | 175700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230908 | 175600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230908 | 175500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230908 | 175400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230908 | 175300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230908 | 175200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230908 | 175100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230908 | 175000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230908 | 174900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230908 | 174800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230908 | 174700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230908 | 174600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230908 | 174500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230908 | 174400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 72709 |
| 93 | 20230908 | 174300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230908 | 174200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230908 | 174100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230908 | 174000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230908 | 173900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230908 | 173800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230908 | 173700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230908 | 173600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230908 | 173500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230908 | 173400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230908 | 173300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230908 | 173200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230908 | 173100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230908 | 173000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230908 | 172900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230908 | 172800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230908 | 172700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230908 | 172600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230908 | 172500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230908 | 172400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230908 | 172300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230908 | 172200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230908 | 172100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230908 | 172000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230908 | 171900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230908 | 171800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230908 | 171700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230908 | 171600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230908 | 171500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230908 | 171400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 72709 |
| 123 | 20230908 | 171300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230908 | 171200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230908 | 171100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230908 | 171000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230908 | 170900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230908 | 170800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230908 | 170700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230908 | 170600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230908 | 170500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230908 | 170400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230908 | 170300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230908 | 170200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230908 | 170100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230908 | 170000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230908 | 165900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230908 | 165800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230908 | 165700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230908 | 165600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230908 | 165500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230908 | 165400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230908 | 165300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230908 | 165200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230908 | 165100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230908 | 165000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230908 | 164900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230908 | 164800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230908 | 164700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230908 | 164600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230908 | 164500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230908 | 164400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 72709 |
| 153 | 20230908 | 164300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230908 | 164200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230908 | 164100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230908 | 164000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230908 | 163900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230908 | 163800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230908 | 163700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230908 | 163600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230908 | 163500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230908 | 163400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230908 | 163300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230908 | 163200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230908 | 163100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230908 | 163000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230908 | 162900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230908 | 162800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230908 | 162700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230908 | 162600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230908 | 162500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230908 | 162400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230908 | 162300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230908 | 162200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230908 | 162100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230908 | 162000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230908 | 161900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230908 | 161800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230908 | 161700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230908 | 161600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230908 | 161500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230908 | 161400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 72709 |
| 183 | 20230908 | 161300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230908 | 161200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230908 | 161100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230908 | 161000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230908 | 160900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230908 | 160800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230908 | 160700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230908 | 160600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230908 | 160500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230908 | 160400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230908 | 160300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230908 | 160200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230908 | 160100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230908 | 160000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230908 | 155900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230908 | 155800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230908 | 155700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230908 | 155600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230908 | 155500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230908 | 155400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230908 | 155300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230908 | 155200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230908 | 155100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230908 | 155000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230908 | 154900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230908 | 154800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230908 | 154700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230908 | 154600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230908 | 154500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230908 | 154400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 72709 |
| 213 | 20230908 | 154300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230908 | 154200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230908 | 154100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230908 | 154000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230908 | 153900 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230908 | 153800 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230908 | 153700 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230908 | 153600 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230908 | 153500 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230908 | 153400 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230908 | 153300 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230908 | 153200 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230908 | 153100 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230908 | 153000 | 28264711340 | 5640 | 5640 | 5640 | 5640 | 72709 |
| 227 | 20230908 | 152900 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230908 | 152800 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230908 | 152700 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230908 | 152600 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230908 | 152500 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230908 | 152400 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230908 | 152300 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230908 | 152200 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230908 | 152100 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230908 | 152000 | 27854632580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230908 | 151900 | 27854632580 | 5630 | 5640 | 5650 | 5630 | 41134 |
| 238 | 20230908 | 151800 | 27622894000 | 5640 | 5630 | 5640 | 5630 | 18856 |
| 239 | 20230908 | 151700 | 27516641110 | 5640 | 5640 | 5650 | 5630 | 10156 |
| 240 | 20230908 | 151600 | 27459362120 | 5640 | 5650 | 5650 | 5630 | 10490 |
| 241 | 20230908 | 151500 | 27400206910 | 5650 | 5650 | 5650 | 5630 | 5492 |
| 242 | 20230908 | 151400 | 27369228620 | 5650 | 5640 | 5660 | 5630 | 15257 |
| 243 | 20230908 | 151300 | 27283091090 | 5650 | 5660 | 5660 | 5640 | 22158 |
| 244 | 20230908 | 151200 | 27157988230 | 5660 | 5660 | 5670 | 5650 | 7760 |
| 245 | 20230908 | 151100 | 27114122870 | 5670 | 5670 | 5670 | 5660 | 5197 |
| 246 | 20230908 | 151000 | 27084678570 | 5670 | 5670 | 5670 | 5660 | 9022 |
| 247 | 20230908 | 150900 | 27033589540 | 5670 | 5670 | 5670 | 5660 | 14927 |
| 248 | 20230908 | 150800 | 26949073270 | 5670 | 5670 | 5670 | 5660 | 13127 |
| 249 | 20230908 | 150700 | 26874666680 | 5670 | 5680 | 5680 | 5660 | 6786 |
| 250 | 20230908 | 150600 | 26836193760 | 5670 | 5680 | 5680 | 5670 | 4226 |
| 251 | 20230908 | 150500 | 26812226640 | 5680 | 5690 | 5690 | 5670 | 7102 |
| 252 | 20230908 | 150400 | 26771895700 | 5680 | 5680 | 5690 | 5680 | 6977 |
| 253 | 20230908 | 150300 | 26732219670 | 5690 | 5680 | 5690 | 5670 | 1030 |
| 254 | 20230908 | 150200 | 26726369150 | 5680 | 5680 | 5680 | 5670 | 1127 |
| 255 | 20230908 | 150100 | 26719970900 | 5680 | 5690 | 5690 | 5670 | 2743 |
| 256 | 20230908 | 150000 | 26704398400 | 5690 | 5680 | 5690 | 5670 | 4986 |
| 257 | 20230908 | 145900 | 26676101100 | 5670 | 5680 | 5690 | 5670 | 3863 |
| 258 | 20230908 | 145800 | 26654187420 | 5680 | 5680 | 5690 | 5680 | 5570 |
| 259 | 20230908 | 145700 | 26622545480 | 5670 | 5670 | 5680 | 5670 | 4145 |
| 260 | 20230908 | 145600 | 26599040660 | 5680 | 5680 | 5690 | 5670 | 1953 |
| 261 | 20230908 | 145500 | 26587934840 | 5680 | 5690 | 5690 | 5670 | 2505 |
| 262 | 20230908 | 145400 | 26573704670 | 5680 | 5700 | 5700 | 5670 | 8626 |
| 263 | 20230908 | 145300 | 26524694660 | 5700 | 5700 | 5700 | 5680 | 3056 |
| 264 | 20230908 | 145200 | 26507318260 | 5690 | 5700 | 5700 | 5690 | 4083 |
| 265 | 20230908 | 145100 | 26484078270 | 5700 | 5700 | 5710 | 5700 | 8387 |
| 266 | 20230908 | 145000 | 26436271150 | 5710 | 5710 | 5720 | 5700 | 2214 |
| 267 | 20230908 | 144900 | 26423629350 | 5710 | 5700 | 5720 | 5700 | 6602 |
| 268 | 20230908 | 144800 | 26385919460 | 5710 | 5710 | 5720 | 5700 | 12575 |
| 269 | 20230908 | 144700 | 26314120970 | 5700 | 5690 | 5710 | 5680 | 16290 |
| 270 | 20230908 | 144600 | 26221327080 | 5690 | 5680 | 5690 | 5670 | 2539 |
| 271 | 20230908 | 144500 | 26206904760 | 5680 | 5670 | 5680 | 5670 | 4816 |
| 272 | 20230908 | 144400 | 26179586830 | 5670 | 5650 | 5670 | 5640 | 12930 |
| 273 | 20230908 | 144300 | 26106466530 | 5650 | 5650 | 5650 | 5640 | 1822 |
| 274 | 20230908 | 144200 | 26096173060 | 5650 | 5640 | 5650 | 5630 | 3109 |
| 275 | 20230908 | 144100 | 26078638260 | 5640 | 5630 | 5650 | 5630 | 5533 |
| 276 | 20230908 | 144000 | 26047443150 | 5640 | 5640 | 5640 | 5620 | 5946 |
| 277 | 20230908 | 143900 | 26013958880 | 5640 | 5640 | 5640 | 5630 | 5251 |
| 278 | 20230908 | 143800 | 25984377080 | 5630 | 5650 | 5650 | 5630 | 2067 |
| 279 | 20230908 | 143700 | 25972718730 | 5650 | 5630 | 5650 | 5630 | 5018 |
| 280 | 20230908 | 143600 | 25944431570 | 5630 | 5640 | 5640 | 5630 | 10765 |
| 281 | 20230908 | 143500 | 25883821970 | 5640 | 5640 | 5650 | 5640 | 9932 |
| 282 | 20230908 | 143400 | 25827749430 | 5640 | 5640 | 5650 | 5640 | 3199 |
| 283 | 20230908 | 143300 | 25809705840 | 5650 | 5650 | 5650 | 5640 | 1553 |
| 284 | 20230908 | 143200 | 25800932640 | 5650 | 5640 | 5650 | 5640 | 2642 |
| 285 | 20230908 | 143100 | 25786030650 | 5640 | 5640 | 5640 | 5630 | 4164 |
| 286 | 20230908 | 143000 | 25762547450 | 5640 | 5640 | 5640 | 5630 | 6279 |
| 287 | 20230908 | 142900 | 25727193860 | 5640 | 5640 | 5640 | 5630 | 3544 |
| 288 | 20230908 | 142800 | 25707231080 | 5630 | 5640 | 5640 | 5630 | 8461 |
| 289 | 20230908 | 142700 | 25659577470 | 5640 | 5640 | 5640 | 5630 | 5580 |
| 290 | 20230908 | 142600 | 25628131880 | 5640 | 5640 | 5640 | 5630 | 2714 |
| 291 | 20230908 | 142500 | 25612840210 | 5640 | 5650 | 5650 | 5630 | 15317 |
| 292 | 20230908 | 142400 | 25526490350 | 5640 | 5650 | 5650 | 5640 | 1825 |
| 293 | 20230908 | 142300 | 25516179850 | 5650 | 5650 | 5650 | 5640 | 1663 |
| 294 | 20230908 | 142200 | 25506784480 | 5650 | 5650 | 5650 | 5640 | 2850 |
| 295 | 20230908 | 142100 | 25490692020 | 5650 | 5640 | 5650 | 5640 | 484 |
| 296 | 20230908 | 142000 | 25487958240 | 5640 | 5660 | 5660 | 5640 | 5815 |
| 297 | 20230908 | 141900 | 25455112340 | 5660 | 5660 | 5660 | 5650 | 1169 |
| 298 | 20230908 | 141800 | 25448499810 | 5660 | 5660 | 5660 | 5650 | 1468 |
| 299 | 20230908 | 141700 | 25440204100 | 5650 | 5660 | 5660 | 5640 | 16954 |
| 300 | 20230908 | 141600 | 25344454830 | 5660 | 5660 | 5660 | 5650 | 2355 |
| 301 | 20230908 | 141500 | 25331126720 | 5660 | 5660 | 5660 | 5650 | 1812 |
| 302 | 20230908 | 141400 | 25320871240 | 5660 | 5650 | 5660 | 5650 | 2740 |
| 303 | 20230908 | 141300 | 25305386140 | 5650 | 5650 | 5650 | 5640 | 5358 |
| 304 | 20230908 | 141200 | 25275116330 | 5650 | 5650 | 5650 | 5640 | 3016 |
| 305 | 20230908 | 141100 | 25258077430 | 5650 | 5650 | 5650 | 5640 | 2792 |
| 306 | 20230908 | 141000 | 25242318860 | 5650 | 5640 | 5650 | 5640 | 5554 |
| 307 | 20230908 | 140900 | 25210985700 | 5640 | 5650 | 5650 | 5640 | 1735 |
| 308 | 20230908 | 140800 | 25201192270 | 5650 | 5650 | 5650 | 5640 | 2725 |
| 309 | 20230908 | 140700 | 25185802160 | 5640 | 5650 | 5650 | 5640 | 1673 |
| 310 | 20230908 | 140600 | 25176361910 | 5650 | 5650 | 5660 | 5650 | 1803 |
| 311 | 20230908 | 140500 | 25166174660 | 5660 | 5660 | 5660 | 5650 | 6731 |
| 312 | 20230908 | 140400 | 25128143400 | 5660 | 5660 | 5660 | 5650 | 2665 |
| 313 | 20230908 | 140300 | 25113069450 | 5660 | 5640 | 5660 | 5640 | 3293 |
| 314 | 20230908 | 140200 | 25094463700 | 5650 | 5650 | 5650 | 5640 | 3172 |
| 315 | 20230908 | 140100 | 25076544760 | 5650 | 5640 | 5660 | 5640 | 3433 |
| 316 | 20230908 | 140000 | 25057150650 | 5650 | 5660 | 5660 | 5650 | 3370 |
| 317 | 20230908 | 135900 | 25038106710 | 5660 | 5640 | 5660 | 5640 | 6134 |
| 318 | 20230908 | 135800 | 25003464500 | 5640 | 5640 | 5650 | 5630 | 3799 |
| 319 | 20230908 | 135700 | 24982047810 | 5640 | 5650 | 5650 | 5640 | 4606 |
| 320 | 20230908 | 135600 | 24956063350 | 5650 | 5650 | 5650 | 5640 | 4835 |
| 321 | 20230908 | 135500 | 24928778440 | 5650 | 5640 | 5650 | 5640 | 7413 |
| 322 | 20230908 | 135400 | 24886930130 | 5640 | 5660 | 5660 | 5640 | 10584 |
| 323 | 20230908 | 135300 | 24827165940 | 5650 | 5670 | 5670 | 5650 | 6752 |
| 324 | 20230908 | 135200 | 24789011200 | 5670 | 5660 | 5670 | 5660 | 8774 |
| 325 | 20230908 | 135100 | 24739344550 | 5670 | 5680 | 5680 | 5660 | 5743 |
| 326 | 20230908 | 135000 | 24706783140 | 5680 | 5680 | 5690 | 5670 | 3261 |
| 327 | 20230908 | 134900 | 24688263090 | 5680 | 5660 | 5680 | 5660 | 4369 |
| 328 | 20230908 | 134800 | 24663491830 | 5670 | 5670 | 5670 | 5660 | 3524 |
| 329 | 20230908 | 134700 | 24643545120 | 5670 | 5660 | 5670 | 5660 | 1864 |
| 330 | 20230908 | 134600 | 24632994500 | 5660 | 5650 | 5670 | 5650 | 3188 |
| 331 | 20230908 | 134500 | 24614966240 | 5650 | 5660 | 5660 | 5650 | 4100 |
| 332 | 20230908 | 134400 | 24591799810 | 5650 | 5670 | 5670 | 5650 | 5621 |
| 333 | 20230908 | 134300 | 24559984380 | 5660 | 5660 | 5670 | 5660 | 1914 |
| 334 | 20230908 | 134200 | 24549147400 | 5650 | 5660 | 5660 | 5650 | 4904 |
| 335 | 20230908 | 134100 | 24521414950 | 5660 | 5660 | 5660 | 5650 | 1399 |
| 336 | 20230908 | 134000 | 24513504610 | 5660 | 5660 | 5660 | 5640 | 6498 |
| 337 | 20230908 | 133900 | 24476833440 | 5660 | 5660 | 5660 | 5640 | 14485 |
| 338 | 20230908 | 133800 | 24395017860 | 5670 | 5670 | 5670 | 5650 | 7978 |
| 339 | 20230908 | 133700 | 24349926970 | 5660 | 5670 | 5670 | 5650 | 4363 |
| 340 | 20230908 | 133600 | 24325235380 | 5670 | 5670 | 5670 | 5660 | 4741 |
| 341 | 20230908 | 133500 | 24298393770 | 5660 | 5680 | 5680 | 5660 | 12307 |
| 342 | 20230908 | 133400 | 24228615090 | 5680 | 5690 | 5690 | 5670 | 4677 |
| 343 | 20230908 | 133300 | 24202033150 | 5690 | 5670 | 5690 | 5670 | 1582 |
| 344 | 20230908 | 133200 | 24193054470 | 5680 | 5670 | 5690 | 5670 | 2259 |
| 345 | 20230908 | 133100 | 24180223870 | 5670 | 5700 | 5700 | 5670 | 4772 |
| 346 | 20230908 | 133000 | 24153112410 | 5680 | 5700 | 5700 | 5680 | 4477 |
| 347 | 20230908 | 132900 | 24127664450 | 5690 | 5690 | 5710 | 5690 | 17904 |
| 348 | 20230908 | 132800 | 24025747760 | 5690 | 5700 | 5700 | 5690 | 6026 |
| 349 | 20230908 | 132700 | 23991399960 | 5710 | 5710 | 5720 | 5700 | 583 |
| 350 | 20230908 | 132600 | 23988068710 | 5700 | 5720 | 5720 | 5700 | 4881 |
| 351 | 20230908 | 132500 | 23960201640 | 5720 | 5710 | 5720 | 5700 | 2731 |
| 352 | 20230908 | 132400 | 23944606740 | 5710 | 5710 | 5710 | 5700 | 1060 |
| 353 | 20230908 | 132300 | 23938556150 | 5710 | 5710 | 5710 | 5700 | 853 |
| 354 | 20230908 | 132200 | 23933691940 | 5710 | 5700 | 5710 | 5700 | 668 |
| 355 | 20230908 | 132100 | 23929883030 | 5710 | 5710 | 5720 | 5700 | 2720 |
| 356 | 20230908 | 132000 | 23914358420 | 5710 | 5700 | 5710 | 5700 | 1851 |
| 357 | 20230908 | 131900 | 23903792000 | 5700 | 5720 | 5720 | 5700 | 4866 |
| 358 | 20230908 | 131800 | 23876039110 | 5710 | 5720 | 5720 | 5700 | 1745 |
| 359 | 20230908 | 131700 | 23866069420 | 5710 | 5710 | 5710 | 5700 | 3365 |
| 360 | 20230908 | 131600 | 23846859290 | 5710 | 5710 | 5720 | 5700 | 3219 |
| 361 | 20230908 | 131500 | 23828479010 | 5710 | 5720 | 5720 | 5710 | 6664 |
| 362 | 20230908 | 131400 | 23790389000 | 5720 | 5710 | 5720 | 5710 | 2158 |
| 363 | 20230908 | 131300 | 23778065830 | 5710 | 5700 | 5710 | 5700 | 4242 |
| 364 | 20230908 | 131200 | 23753859660 | 5690 | 5690 | 5700 | 5690 | 2330 |
| 365 | 20230908 | 131100 | 23740586790 | 5690 | 5690 | 5700 | 5680 | 2784 |
| 366 | 20230908 | 131000 | 23724753190 | 5690 | 5690 | 5690 | 5680 | 2389 |
| 367 | 20230908 | 130900 | 23711169710 | 5690 | 5690 | 5690 | 5680 | 1215 |
| 368 | 20230908 | 130800 | 23704262540 | 5690 | 5690 | 5690 | 5670 | 2224 |
| 369 | 20230908 | 130700 | 23691639260 | 5690 | 5690 | 5690 | 5680 | 2116 |
| 370 | 20230908 | 130600 | 23679602090 | 5690 | 5670 | 5690 | 5660 | 8033 |
| 371 | 20230908 | 130500 | 23634044550 | 5670 | 5670 | 5670 | 5660 | 1198 |
| 372 | 20230908 | 130400 | 23627251900 | 5670 | 5660 | 5670 | 5660 | 483 |
| 373 | 20230908 | 130300 | 23624515070 | 5660 | 5660 | 5670 | 5660 | 4614 |
| 374 | 20230908 | 130200 | 23598399640 | 5660 | 5670 | 5680 | 5660 | 5894 |
| 375 | 20230908 | 130100 | 23564981600 | 5670 | 5680 | 5680 | 5670 | 632 |
| 376 | 20230908 | 130000 | 23561395010 | 5680 | 5680 | 5680 | 5670 | 2433 |
| 377 | 20230908 | 125900 | 23547592580 | 5680 | 5670 | 5690 | 5670 | 2247 |
| 378 | 20230908 | 125800 | 23534831420 | 5670 | 5670 | 5670 | 5660 | 3463 |
| 379 | 20230908 | 125700 | 23515201620 | 5670 | 5670 | 5680 | 5660 | 1839 |
| 380 | 20230908 | 125600 | 23504766930 | 5660 | 5670 | 5670 | 5660 | 736 |
| 381 | 20230908 | 125500 | 23500599630 | 5670 | 5670 | 5670 | 5660 | 4926 |
| 382 | 20230908 | 125400 | 23472704900 | 5660 | 5670 | 5680 | 5660 | 5999 |
| 383 | 20230908 | 125300 | 23438703660 | 5660 | 5670 | 5670 | 5660 | 1621 |
| 384 | 20230908 | 125200 | 23429524590 | 5670 | 5660 | 5670 | 5660 | 492 |
| 385 | 20230908 | 125100 | 23426737610 | 5650 | 5650 | 5660 | 5650 | 5437 |
| 386 | 20230908 | 125000 | 23396007350 | 5640 | 5650 | 5660 | 5640 | 14817 |
| 387 | 20230908 | 124900 | 23312300590 | 5650 | 5660 | 5660 | 5650 | 3808 |
| 388 | 20230908 | 124800 | 23290755970 | 5650 | 5660 | 5660 | 5650 | 2371 |
| 389 | 20230908 | 124700 | 23277340580 | 5660 | 5660 | 5670 | 5660 | 4936 |
| 390 | 20230908 | 124600 | 23249392240 | 5670 | 5660 | 5670 | 5650 | 2548 |
| 391 | 20230908 | 124500 | 23234970960 | 5660 | 5670 | 5680 | 5660 | 15735 |
| 392 | 20230908 | 124400 | 23145897690 | 5660 | 5660 | 5680 | 5660 | 2957 |
| 393 | 20230908 | 124300 | 23129146590 | 5670 | 5680 | 5690 | 5670 | 5700 |
| 394 | 20230908 | 124200 | 23096815190 | 5680 | 5690 | 5690 | 5670 | 826 |
| 395 | 20230908 | 124100 | 23092128300 | 5690 | 5680 | 5690 | 5670 | 2046 |
| 396 | 20230908 | 124000 | 23080507680 | 5680 | 5670 | 5680 | 5660 | 2379 |
| 397 | 20230908 | 123900 | 23067018900 | 5670 | 5670 | 5670 | 5670 | 15020 |
| 398 | 20230908 | 123800 | 22981855500 | 5670 | 5690 | 5690 | 5670 | 17026 |
| 399 | 20230908 | 123700 | 22885122650 | 5690 | 5700 | 5700 | 5690 | 4339 |
| 400 | 20230908 | 123600 | 22860422800 | 5700 | 5690 | 5700 | 5690 | 1272 |
| 401 | 20230908 | 123500 | 22853184950 | 5690 | 5690 | 5690 | 5690 | 3147 |
| 402 | 20230908 | 123400 | 22835278520 | 5680 | 5690 | 5700 | 5680 | 5453 |
| 403 | 20230908 | 123300 | 22804253840 | 5690 | 5700 | 5700 | 5690 | 2040 |
| 404 | 20230908 | 123200 | 22792642160 | 5690 | 5690 | 5700 | 5690 | 4082 |
| 405 | 20230908 | 123100 | 22769415300 | 5700 | 5700 | 5700 | 5690 | 1236 |
| 406 | 20230908 | 123000 | 22762378110 | 5690 | 5710 | 5710 | 5690 | 7580 |
| 407 | 20230908 | 122900 | 22719185080 | 5710 | 5710 | 5720 | 5700 | 6990 |
| 408 | 20230908 | 122800 | 22679272160 | 5710 | 5700 | 5710 | 5700 | 1425 |
| 409 | 20230908 | 122700 | 22671148670 | 5700 | 5710 | 5710 | 5690 | 3009 |
| 410 | 20230908 | 122600 | 22653998180 | 5700 | 5720 | 5720 | 5700 | 4195 |
| 411 | 20230908 | 122500 | 22630040930 | 5720 | 5720 | 5720 | 5710 | 2452 |
| 412 | 20230908 | 122400 | 22616016940 | 5710 | 5720 | 5720 | 5710 | 1216 |
| 413 | 20230908 | 122300 | 22609064740 | 5720 | 5720 | 5720 | 5710 | 430 |
| 414 | 20230908 | 122200 | 22606608940 | 5710 | 5700 | 5710 | 5690 | 3590 |
| 415 | 20230908 | 122100 | 22586136240 | 5700 | 5690 | 5700 | 5690 | 3742 |
| 416 | 20230908 | 122000 | 22564821240 | 5690 | 5700 | 5700 | 5690 | 1813 |
| 417 | 20230908 | 121900 | 22554494280 | 5700 | 5690 | 5700 | 5690 | 515 |
| 418 | 20230908 | 121800 | 22551563840 | 5690 | 5700 | 5700 | 5690 | 1153 |
| 419 | 20230908 | 121700 | 22545002050 | 5690 | 5690 | 5700 | 5690 | 1339 |
| 420 | 20230908 | 121600 | 22537382780 | 5700 | 5690 | 5700 | 5690 | 1108 |
| 421 | 20230908 | 121500 | 22531076720 | 5690 | 5700 | 5700 | 5690 | 2916 |
| 422 | 20230908 | 121400 | 22514483180 | 5700 | 5700 | 5700 | 5690 | 4417 |
| 423 | 20230908 | 121300 | 22489316470 | 5700 | 5700 | 5700 | 5690 | 3221 |
| 424 | 20230908 | 121200 | 22470976790 | 5700 | 5700 | 5700 | 5700 | 521 |
| 425 | 20230908 | 121100 | 22468007090 | 5690 | 5710 | 5710 | 5690 | 1896 |
| 426 | 20230908 | 121000 | 22457204790 | 5710 | 5700 | 5710 | 5690 | 4493 |
| 427 | 20230908 | 120900 | 22431604260 | 5700 | 5700 | 5700 | 5690 | 3649 |
| 428 | 20230908 | 120800 | 22410810180 | 5690 | 5710 | 5710 | 5690 | 13764 |
| 429 | 20230908 | 120700 | 22332403150 | 5710 | 5710 | 5710 | 5700 | 412 |
| 430 | 20230908 | 120600 | 22330052330 | 5710 | 5710 | 5720 | 5700 | 13780 |
| 431 | 20230908 | 120500 | 22251489450 | 5710 | 5730 | 5730 | 5710 | 5339 |
| 432 | 20230908 | 120400 | 22220970200 | 5730 | 5720 | 5730 | 5720 | 951 |
| 433 | 20230908 | 120300 | 22215529330 | 5720 | 5730 | 5730 | 5720 | 2993 |
| 434 | 20230908 | 120200 | 22198406430 | 5730 | 5720 | 5730 | 5720 | 2353 |
| 435 | 20230908 | 120100 | 22184944490 | 5720 | 5720 | 5720 | 5710 | 932 |
| 436 | 20230908 | 120000 | 22179614200 | 5720 | 5720 | 5720 | 5710 | 776 |
| 437 | 20230908 | 115900 | 22175180640 | 5710 | 5720 | 5720 | 5710 | 2749 |
| 438 | 20230908 | 115800 | 22159480780 | 5720 | 5730 | 5730 | 5720 | 2861 |
| 439 | 20230908 | 115700 | 22143114170 | 5730 | 5740 | 5740 | 5730 | 1433 |
| 440 | 20230908 | 115600 | 22134901580 | 5730 | 5720 | 5730 | 5720 | 3351 |
| 441 | 20230908 | 115500 | 22115707750 | 5720 | 5710 | 5720 | 5700 | 3906 |
| 442 | 20230908 | 115400 | 22093400570 | 5710 | 5730 | 5730 | 5710 | 5613 |
| 443 | 20230908 | 115300 | 22061345280 | 5730 | 5710 | 5730 | 5710 | 2508 |
| 444 | 20230908 | 115200 | 22047023520 | 5710 | 5730 | 5730 | 5710 | 757 |
| 445 | 20230908 | 115100 | 22042691890 | 5720 | 5720 | 5730 | 5720 | 3128 |
| 446 | 20230908 | 115000 | 22024798470 | 5730 | 5730 | 5730 | 5720 | 2034 |
| 447 | 20230908 | 114900 | 22013149960 | 5730 | 5730 | 5730 | 5720 | 2468 |
| 448 | 20230908 | 114800 | 21999022420 | 5730 | 5730 | 5730 | 5720 | 565 |
| 449 | 20230908 | 114700 | 21995785210 | 5730 | 5720 | 5730 | 5720 | 521 |
| 450 | 20230908 | 114600 | 21992802840 | 5710 | 5730 | 5730 | 5710 | 3869 |
| 451 | 20230908 | 114500 | 21970654170 | 5730 | 5720 | 5730 | 5710 | 881 |
| 452 | 20230908 | 114400 | 21965617890 | 5710 | 5710 | 5720 | 5710 | 2189 |
| 453 | 20230908 | 114300 | 21953112160 | 5720 | 5730 | 5740 | 5720 | 9278 |
| 454 | 20230908 | 114200 | 21900018310 | 5740 | 5740 | 5750 | 5730 | 1017 |
| 455 | 20230908 | 114100 | 21894183420 | 5750 | 5740 | 5750 | 5740 | 490 |
| 456 | 20230908 | 114000 | 21891370390 | 5740 | 5730 | 5750 | 5730 | 4010 |
| 457 | 20230908 | 113900 | 21868353830 | 5740 | 5740 | 5750 | 5730 | 5437 |
| 458 | 20230908 | 113800 | 21837152400 | 5740 | 5730 | 5750 | 5730 | 1655 |
| 459 | 20230908 | 113700 | 21827653620 | 5730 | 5740 | 5750 | 5730 | 6158 |
| 460 | 20230908 | 113600 | 21792337580 | 5740 | 5740 | 5740 | 5730 | 5515 |
| 461 | 20230908 | 113500 | 21760700700 | 5740 | 5740 | 5750 | 5730 | 18318 |
| 462 | 20230908 | 113400 | 21655632230 | 5740 | 5720 | 5740 | 5720 | 15500 |
| 463 | 20230908 | 113300 | 21566907690 | 5720 | 5710 | 5720 | 5710 | 7346 |
| 464 | 20230908 | 113200 | 21524951040 | 5710 | 5690 | 5710 | 5690 | 2926 |
| 465 | 20230908 | 113100 | 21508273860 | 5700 | 5700 | 5710 | 5690 | 3358 |
| 466 | 20230908 | 113000 | 21489121430 | 5700 | 5700 | 5700 | 5690 | 3774 |
| 467 | 20230908 | 112900 | 21467610170 | 5700 | 5700 | 5700 | 5690 | 932 |
| 468 | 20230908 | 112800 | 21462300570 | 5700 | 5700 | 5700 | 5690 | 3608 |
| 469 | 20230908 | 112700 | 21441737700 | 5700 | 5700 | 5700 | 5690 | 1474 |
| 470 | 20230908 | 112600 | 21433337760 | 5700 | 5700 | 5700 | 5680 | 4343 |
| 471 | 20230908 | 112500 | 21408624090 | 5700 | 5690 | 5700 | 5690 | 4241 |
| 472 | 20230908 | 112400 | 21384456460 | 5690 | 5700 | 5700 | 5690 | 5843 |
| 473 | 20230908 | 112300 | 21351197780 | 5690 | 5690 | 5710 | 5690 | 3934 |
| 474 | 20230908 | 112200 | 21328782670 | 5700 | 5720 | 5720 | 5700 | 23931 |
| 475 | 20230908 | 112100 | 21192127550 | 5720 | 5720 | 5730 | 5690 | 37070 |
| 476 | 20230908 | 112000 | 20980778870 | 5720 | 5700 | 5720 | 5690 | 10962 |
| 477 | 20230908 | 111900 | 20918208220 | 5700 | 5680 | 5700 | 5670 | 20008 |
| 478 | 20230908 | 111800 | 20804445490 | 5690 | 5680 | 5690 | 5680 | 12027 |
| 479 | 20230908 | 111700 | 20736043490 | 5680 | 5660 | 5680 | 5660 | 4567 |
| 480 | 20230908 | 111600 | 20710157640 | 5670 | 5640 | 5670 | 5640 | 17504 |
| 481 | 20230908 | 111500 | 20611200800 | 5650 | 5640 | 5650 | 5630 | 14765 |
| 482 | 20230908 | 111400 | 20527919990 | 5640 | 5640 | 5650 | 5620 | 9922 |
| 483 | 20230908 | 111300 | 20472038720 | 5640 | 5640 | 5650 | 5630 | 4936 |
| 484 | 20230908 | 111200 | 20444213450 | 5650 | 5640 | 5650 | 5640 | 3108 |
| 485 | 20230908 | 111100 | 20426669160 | 5650 | 5640 | 5650 | 5630 | 774 |
| 486 | 20230908 | 111000 | 20422301770 | 5640 | 5660 | 5660 | 5630 | 7698 |
| 487 | 20230908 | 110900 | 20378827040 | 5660 | 5640 | 5660 | 5630 | 8305 |
| 488 | 20230908 | 110800 | 20331982300 | 5640 | 5630 | 5640 | 5620 | 6000 |
| 489 | 20230908 | 110700 | 20298172010 | 5630 | 5640 | 5640 | 5630 | 8519 |
| 490 | 20230908 | 110600 | 20250209990 | 5630 | 5620 | 5640 | 5620 | 9314 |
| 491 | 20230908 | 110500 | 20197784470 | 5620 | 5650 | 5650 | 5620 | 14016 |
| 492 | 20230908 | 110400 | 20118860100 | 5650 | 5670 | 5670 | 5630 | 21463 |
| 493 | 20230908 | 110300 | 19997761040 | 5670 | 5670 | 5690 | 5660 | 6489 |
| 494 | 20230908 | 110200 | 19960962380 | 5670 | 5690 | 5690 | 5670 | 4928 |
| 495 | 20230908 | 110100 | 19932940720 | 5690 | 5670 | 5690 | 5670 | 4528 |
| 496 | 20230908 | 110000 | 19907224620 | 5680 | 5680 | 5680 | 5670 | 388 |
| 497 | 20230908 | 105900 | 19905021490 | 5670 | 5650 | 5670 | 5650 | 3589 |
| 498 | 20230908 | 105800 | 19884712990 | 5650 | 5640 | 5660 | 5640 | 16003 |
| 499 | 20230908 | 105700 | 19794346480 | 5640 | 5670 | 5670 | 5640 | 18911 |
| 500 | 20230908 | 105600 | 19687448930 | 5670 | 5680 | 5680 | 5660 | 12641 |
| 501 | 20230908 | 105500 | 19615880710 | 5670 | 5690 | 5700 | 5670 | 15384 |
| 502 | 20230908 | 105400 | 19528594740 | 5690 | 5700 | 5700 | 5670 | 6480 |
| 503 | 20230908 | 105300 | 19491780150 | 5690 | 5700 | 5700 | 5680 | 2347 |
| 504 | 20230908 | 105200 | 19478425170 | 5700 | 5680 | 5700 | 5680 | 2955 |
| 505 | 20230908 | 105100 | 19461631360 | 5680 | 5680 | 5680 | 5670 | 1436 |
| 506 | 20230908 | 105000 | 19453475400 | 5680 | 5690 | 5700 | 5670 | 17896 |
| 507 | 20230908 | 104900 | 19351772990 | 5690 | 5700 | 5700 | 5690 | 1555 |
| 508 | 20230908 | 104800 | 19342911750 | 5680 | 5700 | 5710 | 5680 | 12460 |
| 509 | 20230908 | 104700 | 19272020800 | 5700 | 5710 | 5730 | 5680 | 11344 |
| 510 | 20230908 | 104600 | 19207364540 | 5710 | 5720 | 5730 | 5690 | 17482 |
| 511 | 20230908 | 104500 | 19107386660 | 5720 | 5690 | 5720 | 5690 | 28584 |
| 512 | 20230908 | 104400 | 18944593190 | 5690 | 5680 | 5690 | 5680 | 12341 |
| 513 | 20230908 | 104300 | 18874476620 | 5690 | 5690 | 5690 | 5670 | 4400 |
| 514 | 20230908 | 104200 | 18849474600 | 5690 | 5680 | 5690 | 5670 | 8654 |
| 515 | 20230908 | 104100 | 18800325170 | 5670 | 5680 | 5690 | 5670 | 5324 |
| 516 | 20230908 | 104000 | 18770075620 | 5680 | 5680 | 5690 | 5670 | 4726 |
| 517 | 20230908 | 103900 | 18743233730 | 5680 | 5670 | 5680 | 5660 | 3029 |
| 518 | 20230908 | 103800 | 18726054980 | 5670 | 5670 | 5680 | 5660 | 9521 |
| 519 | 20230908 | 103700 | 18672118480 | 5660 | 5670 | 5670 | 5660 | 1042 |
| 520 | 20230908 | 103600 | 18666214540 | 5670 | 5660 | 5670 | 5660 | 2988 |
| 521 | 20230908 | 103500 | 18649293130 | 5670 | 5670 | 5680 | 5660 | 8102 |
| 522 | 20230908 | 103400 | 18603389350 | 5680 | 5690 | 5690 | 5680 | 8288 |
| 523 | 20230908 | 103300 | 18556286950 | 5690 | 5690 | 5690 | 5670 | 5116 |
| 524 | 20230908 | 103200 | 18527233580 | 5690 | 5680 | 5690 | 5670 | 4012 |
| 525 | 20230908 | 103100 | 18504449610 | 5680 | 5680 | 5690 | 5670 | 8211 |
| 526 | 20230908 | 103000 | 18457803320 | 5680 | 5690 | 5690 | 5680 | 22574 |
| 527 | 20230908 | 102900 | 18329374880 | 5690 | 5680 | 5690 | 5670 | 6122 |
| 528 | 20230908 | 102800 | 18294580130 | 5680 | 5680 | 5680 | 5660 | 6111 |
| 529 | 20230908 | 102700 | 18259916790 | 5670 | 5680 | 5690 | 5670 | 6189 |
| 530 | 20230908 | 102600 | 18224772710 | 5680 | 5680 | 5690 | 5670 | 8828 |
| 531 | 20230908 | 102500 | 18174644650 | 5680 | 5680 | 5680 | 5670 | 7877 |
| 532 | 20230908 | 102400 | 18129915970 | 5680 | 5680 | 5690 | 5670 | 9390 |
| 533 | 20230908 | 102300 | 18076585900 | 5680 | 5670 | 5690 | 5660 | 21788 |
| 534 | 20230908 | 102200 | 17952949830 | 5670 | 5640 | 5670 | 5630 | 31088 |
| 535 | 20230908 | 102100 | 17777192840 | 5620 | 5630 | 5640 | 5620 | 15534 |
| 536 | 20230908 | 102000 | 17689775780 | 5630 | 5650 | 5660 | 5610 | 16551 |
| 537 | 20230908 | 101900 | 17596520270 | 5660 | 5620 | 5670 | 5610 | 54666 |
| 538 | 20230908 | 101800 | 17288285490 | 5620 | 5600 | 5640 | 5600 | 37783 |
| 539 | 20230908 | 101700 | 17075869170 | 5600 | 5660 | 5660 | 5580 | 133814 |
| 540 | 20230908 | 101600 | 16323916750 | 5660 | 5690 | 5700 | 5660 | 43764 |
| 541 | 20230908 | 101500 | 16075699350 | 5690 | 5690 | 5700 | 5680 | 8491 |
| 542 | 20230908 | 101400 | 16027364340 | 5700 | 5690 | 5700 | 5680 | 6545 |
| 543 | 20230908 | 101300 | 15990124790 | 5690 | 5700 | 5700 | 5680 | 16081 |
| 544 | 20230908 | 101200 | 15898689400 | 5700 | 5680 | 5700 | 5680 | 10222 |
| 545 | 20230908 | 101100 | 15840598210 | 5680 | 5730 | 5730 | 5670 | 51245 |
| 546 | 20230908 | 101000 | 15548656580 | 5720 | 5730 | 5730 | 5710 | 9544 |
| 547 | 20230908 | 100900 | 15494056080 | 5730 | 5720 | 5730 | 5710 | 16180 |
| 548 | 20230908 | 100800 | 15401422550 | 5720 | 5720 | 5730 | 5710 | 7685 |
| 549 | 20230908 | 100700 | 15357445930 | 5720 | 5700 | 5720 | 5700 | 9094 |
| 550 | 20230908 | 100600 | 15305518290 | 5710 | 5690 | 5710 | 5680 | 8315 |
| 551 | 20230908 | 100500 | 15258205570 | 5680 | 5670 | 5690 | 5670 | 18187 |
| 552 | 20230908 | 100400 | 15154985780 | 5670 | 5680 | 5680 | 5670 | 17713 |
| 553 | 20230908 | 100300 | 15054510000 | 5670 | 5700 | 5720 | 5670 | 37013 |
| 554 | 20230908 | 100200 | 14844245930 | 5690 | 5700 | 5730 | 5680 | 38667 |
| 555 | 20230908 | 100100 | 14624084590 | 5710 | 5720 | 5740 | 5700 | 41106 |
| 556 | 20230908 | 100000 | 14389166150 | 5720 | 5720 | 5740 | 5700 | 41776 |
| 557 | 20230908 | 095900 | 14150798880 | 5730 | 5720 | 5740 | 5710 | 14567 |
| 558 | 20230908 | 095800 | 14067409950 | 5710 | 5720 | 5720 | 5700 | 15173 |
| 559 | 20230908 | 095700 | 13980786780 | 5720 | 5780 | 5780 | 5720 | 32064 |
| 560 | 20230908 | 095600 | 13796311950 | 5780 | 5750 | 5780 | 5740 | 22001 |
| 561 | 20230908 | 095500 | 13669400190 | 5740 | 5710 | 5750 | 5700 | 51182 |
| 562 | 20230908 | 095400 | 13376764540 | 5700 | 5710 | 5720 | 5680 | 38727 |
| 563 | 20230908 | 095300 | 13155887420 | 5710 | 5740 | 5740 | 5690 | 39354 |
| 564 | 20230908 | 095200 | 12931159490 | 5700 | 5720 | 5740 | 5680 | 77540 |
| 565 | 20230908 | 095100 | 12488705710 | 5720 | 5730 | 5750 | 5700 | 82453 |
| 566 | 20230908 | 095000 | 12017267190 | 5740 | 5790 | 5800 | 5730 | 46457 |
| 567 | 20230908 | 094900 | 11749464770 | 5790 | 5800 | 5800 | 5780 | 16417 |
| 568 | 20230908 | 094800 | 11654408620 | 5800 | 5790 | 5810 | 5780 | 34608 |
| 569 | 20230908 | 094700 | 11453970170 | 5780 | 5800 | 5800 | 5780 | 18346 |
| 570 | 20230908 | 094600 | 11347798040 | 5790 | 5810 | 5810 | 5780 | 34621 |
| 571 | 20230908 | 094500 | 11147258310 | 5800 | 5790 | 5810 | 5770 | 26196 |
| 572 | 20230908 | 094400 | 10995545350 | 5780 | 5800 | 5820 | 5760 | 57276 |
| 573 | 20230908 | 094300 | 10663947030 | 5810 | 5810 | 5810 | 5790 | 45650 |
| 574 | 20230908 | 094200 | 10399377460 | 5800 | 5850 | 5860 | 5800 | 58405 |
| 575 | 20230908 | 094100 | 10059961920 | 5850 | 5830 | 5860 | 5790 | 83558 |
| 576 | 20230908 | 094000 | 9573895210 | 5860 | 5870 | 5870 | 5810 | 85920 |
| 577 | 20230908 | 093900 | 9072711240 | 5870 | 5890 | 5890 | 5860 | 28673 |
| 578 | 20230908 | 093800 | 8904228880 | 5890 | 5890 | 5900 | 5870 | 29905 |
| 579 | 20230908 | 093700 | 8728264630 | 5900 | 5880 | 5920 | 5870 | 46786 |
| 580 | 20230908 | 093600 | 8452533410 | 5890 | 5940 | 5940 | 5870 | 61367 |
| 581 | 20230908 | 093500 | 8090212170 | 5930 | 5940 | 5960 | 5930 | 13173 |
| 582 | 20230908 | 093400 | 8011954010 | 5940 | 5960 | 5980 | 5940 | 41248 |
| 583 | 20230908 | 093300 | 7766404930 | 5960 | 5980 | 5990 | 5960 | 13282 |
| 584 | 20230908 | 093200 | 7687103880 | 5980 | 5960 | 5990 | 5950 | 9986 |
| 585 | 20230908 | 093100 | 7627584100 | 5950 | 5990 | 6000 | 5950 | 25013 |
| 586 | 20230908 | 093000 | 7478246150 | 5990 | 5970 | 5990 | 5960 | 12535 |
| 587 | 20230908 | 092900 | 7403341300 | 5960 | 5950 | 5980 | 5950 | 11682 |
| 588 | 20230908 | 092800 | 7333648570 | 5950 | 5940 | 5970 | 5920 | 55430 |
| 589 | 20230908 | 092700 | 7004209970 | 5930 | 6010 | 6010 | 5920 | 90151 |
| 590 | 20230908 | 092600 | 6466660860 | 6000 | 6000 | 6020 | 6000 | 22423 |
| 591 | 20230908 | 092500 | 6332013150 | 6000 | 6030 | 6030 | 6000 | 28816 |
| 592 | 20230908 | 092400 | 6158765090 | 6030 | 6030 | 6050 | 6010 | 18030 |
| 593 | 20230908 | 092300 | 6050054310 | 6020 | 6040 | 6050 | 6020 | 26795 |
| 594 | 20230908 | 092200 | 5888434560 | 6050 | 6060 | 6070 | 6040 | 17447 |
| 595 | 20230908 | 092100 | 5782822280 | 6050 | 6060 | 6080 | 6030 | 21307 |
| 596 | 20230908 | 092000 | 5653818320 | 6060 | 6120 | 6140 | 6050 | 42878 |
| 597 | 20230908 | 091900 | 5392520760 | 6120 | 6150 | 6160 | 6110 | 26314 |
| 598 | 20230908 | 091800 | 5231375690 | 6150 | 6120 | 6160 | 6120 | 10972 |
| 599 | 20230908 | 091700 | 5163993450 | 6120 | 6140 | 6150 | 6120 | 20133 |
| 600 | 20230908 | 091600 | 5040557010 | 6140 | 6180 | 6190 | 6130 | 23817 |
| 601 | 20230908 | 091500 | 4893897680 | 6180 | 6150 | 6210 | 6140 | 21032 |
| 602 | 20230908 | 091400 | 4764035000 | 6140 | 6240 | 6260 | 6140 | 82864 |
| 603 | 20230908 | 091300 | 4249478870 | 6260 | 6250 | 6290 | 6240 | 67217 |
| 604 | 20230908 | 091200 | 3828385280 | 6240 | 6230 | 6250 | 6210 | 45922 |
| 605 | 20230908 | 091100 | 3542004130 | 6230 | 6200 | 6240 | 6200 | 38067 |
| 606 | 20230908 | 091000 | 3305260510 | 6200 | 6230 | 6230 | 6180 | 51244 |
| 607 | 20230908 | 090900 | 2987292130 | 6220 | 6130 | 6220 | 6130 | 63004 |
| 608 | 20230908 | 090800 | 2597710040 | 6130 | 6160 | 6160 | 6120 | 51252 |
| 609 | 20230908 | 090700 | 2282713410 | 6160 | 6130 | 6160 | 6110 | 48520 |
| 610 | 20230908 | 090600 | 1984748820 | 6130 | 6070 | 6130 | 6060 | 45570 |
| 611 | 20230908 | 090500 | 1706329560 | 6060 | 6040 | 6070 | 6020 | 18676 |
| 612 | 20230908 | 090400 | 1593360320 | 6030 | 6000 | 6040 | 5970 | 69128 |
| 613 | 20230908 | 090300 | 1177881610 | 5970 | 6010 | 6010 | 5960 | 53165 |
| 614 | 20230908 | 090200 | 859739500 | 6000 | 6050 | 6050 | 5980 | 53922 |
| 615 | 20230908 | 090100 | 535437720 | 6050 | 6050 | 6060 | 6030 | 24825 |
| 616 | 20230908 | 090000 | 385451440 | 6050 | 6030 | 6060 | 6030 | 60051 |