31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 91380 |
| 3 | 20230911 | 191000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230911 | 190900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230911 | 190800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230911 | 190700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230911 | 190600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230911 | 190500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230911 | 190400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230911 | 190300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230911 | 190200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230911 | 190100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230911 | 190000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230911 | 185900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230911 | 185800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230911 | 185700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230911 | 185600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230911 | 185500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230911 | 185400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230911 | 185300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230911 | 185200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230911 | 185100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230911 | 185000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230911 | 184900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230911 | 184800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230911 | 184700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230911 | 184600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230911 | 184500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230911 | 184400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230911 | 184300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230911 | 184200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230911 | 184100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 91380 |
| 33 | 20230911 | 184000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230911 | 183900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230911 | 183800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230911 | 183700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230911 | 183600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230911 | 183500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230911 | 183400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230911 | 183300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230911 | 183200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230911 | 183100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230911 | 183000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230911 | 182900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230911 | 182800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230911 | 182700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230911 | 182600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230911 | 182500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230911 | 182400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230911 | 182300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230911 | 182200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230911 | 182100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230911 | 182000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230911 | 181900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230911 | 181800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230911 | 181700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230911 | 181600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230911 | 181500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230911 | 181400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230911 | 181300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230911 | 181200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230911 | 181100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 91380 |
| 63 | 20230911 | 181000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230911 | 180900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230911 | 180800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230911 | 180700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230911 | 180600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230911 | 180500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230911 | 180400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230911 | 180300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230911 | 180200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230911 | 180100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230911 | 180000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230911 | 175900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230911 | 175800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230911 | 175700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230911 | 175600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230911 | 175500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230911 | 175400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230911 | 175300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230911 | 175200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230911 | 175100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230911 | 175000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230911 | 174900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230911 | 174800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230911 | 174700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230911 | 174600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230911 | 174500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230911 | 174400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230911 | 174300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230911 | 174200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230911 | 174100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 91380 |
| 93 | 20230911 | 174000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230911 | 173900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230911 | 173800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230911 | 173700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230911 | 173600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230911 | 173500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230911 | 173400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230911 | 173300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230911 | 173200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230911 | 173100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230911 | 173000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230911 | 172900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230911 | 172800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230911 | 172700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230911 | 172600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230911 | 172500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230911 | 172400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230911 | 172300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230911 | 172200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230911 | 172100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230911 | 172000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230911 | 171900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230911 | 171800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230911 | 171700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230911 | 171600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230911 | 171500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230911 | 171400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230911 | 171300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230911 | 171200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230911 | 171100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 91380 |
| 123 | 20230911 | 171000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230911 | 170900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230911 | 170800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230911 | 170700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230911 | 170600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230911 | 170500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230911 | 170400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230911 | 170300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230911 | 170200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230911 | 170100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230911 | 170000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230911 | 165900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230911 | 165800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230911 | 165700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230911 | 165600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230911 | 165500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230911 | 165400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230911 | 165300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230911 | 165200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230911 | 165100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230911 | 165000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230911 | 164900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230911 | 164800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230911 | 164700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230911 | 164600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230911 | 164500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230911 | 164400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230911 | 164300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230911 | 164200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230911 | 164100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 91380 |
| 153 | 20230911 | 164000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230911 | 163900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230911 | 163800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230911 | 163700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230911 | 163600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230911 | 163500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230911 | 163400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230911 | 163300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230911 | 163200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230911 | 163100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230911 | 163000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230911 | 162900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230911 | 162800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230911 | 162700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230911 | 162600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230911 | 162500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230911 | 162400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230911 | 162300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230911 | 162200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230911 | 162100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230911 | 162000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230911 | 161900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230911 | 161800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230911 | 161700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230911 | 161600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230911 | 161500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230911 | 161400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230911 | 161300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230911 | 161200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230911 | 161100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 91380 |
| 183 | 20230911 | 161000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230911 | 160900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230911 | 160800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230911 | 160700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230911 | 160600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230911 | 160500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230911 | 160400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230911 | 160300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230911 | 160200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230911 | 160100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230911 | 160000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230911 | 155900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230911 | 155800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230911 | 155700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230911 | 155600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230911 | 155500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230911 | 155400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230911 | 155300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230911 | 155200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230911 | 155100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230911 | 155000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230911 | 154900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230911 | 154800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230911 | 154700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230911 | 154600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230911 | 154500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230911 | 154400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230911 | 154300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230911 | 154200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230911 | 154100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 91380 |
| 213 | 20230911 | 154000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230911 | 153900 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230911 | 153800 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230911 | 153700 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230911 | 153600 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230911 | 153500 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230911 | 153400 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230911 | 153300 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230911 | 153200 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20230911 | 153100 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20230911 | 153000 | 37788971040 | 5860 | 5860 | 5860 | 5860 | 91380 |
| 224 | 20230911 | 152900 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 225 | 20230911 | 152800 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 226 | 20230911 | 152700 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 227 | 20230911 | 152600 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 228 | 20230911 | 152500 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 229 | 20230911 | 152400 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 230 | 20230911 | 152300 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 231 | 20230911 | 152200 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 232 | 20230911 | 152100 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 233 | 20230911 | 152000 | 37253484240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 234 | 20230911 | 151900 | 37253484240 | 5850 | 5860 | 5880 | 5810 | 30686 |
| 235 | 20230911 | 151800 | 37074104460 | 5860 | 5880 | 5880 | 5820 | 46916 |
| 236 | 20230911 | 151700 | 36799737630 | 5880 | 5870 | 5880 | 5860 | 14862 |
| 237 | 20230911 | 151600 | 36712439170 | 5870 | 5880 | 5880 | 5850 | 27104 |
| 238 | 20230911 | 151500 | 36553526020 | 5880 | 5860 | 5880 | 5850 | 17936 |
| 239 | 20230911 | 151400 | 36448287990 | 5860 | 5860 | 5870 | 5840 | 15738 |
| 240 | 20230911 | 151300 | 36356147590 | 5860 | 5830 | 5870 | 5800 | 72429 |
| 241 | 20230911 | 151200 | 35934144190 | 5870 | 5880 | 5900 | 5830 | 65413 |
| 242 | 20230911 | 151100 | 35551240850 | 5890 | 5890 | 5900 | 5880 | 5301 |
| 243 | 20230911 | 151000 | 35520055620 | 5890 | 5890 | 5900 | 5880 | 9840 |
| 244 | 20230911 | 150900 | 35462142360 | 5890 | 5890 | 5900 | 5880 | 5125 |
| 245 | 20230911 | 150800 | 35431954010 | 5880 | 5880 | 5890 | 5880 | 4432 |
| 246 | 20230911 | 150700 | 35405892900 | 5890 | 5920 | 5920 | 5890 | 12485 |
| 247 | 20230911 | 150600 | 35332271270 | 5920 | 5920 | 5930 | 5910 | 10965 |
| 248 | 20230911 | 150500 | 35267332560 | 5920 | 5880 | 5920 | 5870 | 17486 |
| 249 | 20230911 | 150400 | 35164194920 | 5880 | 5880 | 5890 | 5870 | 10576 |
| 250 | 20230911 | 150300 | 35101993350 | 5880 | 5870 | 5880 | 5860 | 8251 |
| 251 | 20230911 | 150200 | 35053543790 | 5860 | 5880 | 5890 | 5860 | 20936 |
| 252 | 20230911 | 150100 | 34930626950 | 5890 | 5910 | 5910 | 5880 | 11194 |
| 253 | 20230911 | 150000 | 34864634010 | 5910 | 5910 | 5910 | 5890 | 7719 |
| 254 | 20230911 | 145900 | 34819065380 | 5910 | 5920 | 5920 | 5900 | 6444 |
| 255 | 20230911 | 145800 | 34780992460 | 5910 | 5910 | 5930 | 5900 | 2460 |
| 256 | 20230911 | 145700 | 34766452540 | 5910 | 5930 | 5950 | 5910 | 17733 |
| 257 | 20230911 | 145600 | 34661457690 | 5940 | 5950 | 5950 | 5920 | 12716 |
| 258 | 20230911 | 145500 | 34586014890 | 5940 | 5940 | 5960 | 5930 | 17684 |
| 259 | 20230911 | 145400 | 34480983640 | 5960 | 5920 | 5960 | 5920 | 12548 |
| 260 | 20230911 | 145300 | 34406403760 | 5940 | 5920 | 5950 | 5920 | 11921 |
| 261 | 20230911 | 145200 | 34335710070 | 5930 | 5910 | 5930 | 5910 | 8303 |
| 262 | 20230911 | 145100 | 34286571920 | 5920 | 5920 | 5950 | 5910 | 21630 |
| 263 | 20230911 | 145000 | 34158215150 | 5950 | 5880 | 5960 | 5870 | 31456 |
| 264 | 20230911 | 144900 | 33972360730 | 5880 | 5870 | 5880 | 5870 | 2261 |
| 265 | 20230911 | 144800 | 33959084850 | 5870 | 5880 | 5880 | 5870 | 6971 |
| 266 | 20230911 | 144700 | 33918113730 | 5880 | 5870 | 5880 | 5860 | 4976 |
| 267 | 20230911 | 144600 | 33888910630 | 5870 | 5880 | 5880 | 5870 | 644 |
| 268 | 20230911 | 144500 | 33885129200 | 5880 | 5860 | 5890 | 5860 | 8559 |
| 269 | 20230911 | 144400 | 33834891500 | 5880 | 5870 | 5880 | 5850 | 19138 |
| 270 | 20230911 | 144300 | 33722718120 | 5870 | 5880 | 5890 | 5860 | 3284 |
| 271 | 20230911 | 144200 | 33703421300 | 5890 | 5890 | 5890 | 5860 | 3565 |
| 272 | 20230911 | 144100 | 33682476500 | 5900 | 5900 | 5910 | 5860 | 15213 |
| 273 | 20230911 | 144000 | 33592935890 | 5890 | 5890 | 5900 | 5870 | 12302 |
| 274 | 20230911 | 143900 | 33520614490 | 5890 | 5900 | 5910 | 5890 | 6388 |
| 275 | 20230911 | 143800 | 33482943320 | 5900 | 5910 | 5910 | 5870 | 23838 |
| 276 | 20230911 | 143700 | 33342547840 | 5910 | 5910 | 5930 | 5900 | 9233 |
| 277 | 20230911 | 143600 | 33287924130 | 5910 | 5920 | 5930 | 5900 | 32482 |
| 278 | 20230911 | 143500 | 33096156180 | 5930 | 5940 | 5940 | 5920 | 3340 |
| 279 | 20230911 | 143400 | 33076350400 | 5940 | 5930 | 5950 | 5910 | 7156 |
| 280 | 20230911 | 143300 | 33033898290 | 5910 | 5940 | 5950 | 5910 | 8082 |
| 281 | 20230911 | 143200 | 32986028630 | 5950 | 5950 | 5950 | 5910 | 16292 |
| 282 | 20230911 | 143100 | 32889551450 | 5950 | 5940 | 5960 | 5930 | 5976 |
| 283 | 20230911 | 143000 | 32854038670 | 5950 | 5980 | 5980 | 5940 | 7963 |
| 284 | 20230911 | 142900 | 32806596330 | 5970 | 5970 | 5980 | 5960 | 2682 |
| 285 | 20230911 | 142800 | 32790586930 | 5960 | 5980 | 5980 | 5960 | 3263 |
| 286 | 20230911 | 142700 | 32771098320 | 5980 | 5970 | 5980 | 5960 | 7343 |
| 287 | 20230911 | 142600 | 32727266200 | 5970 | 5950 | 5970 | 5950 | 7322 |
| 288 | 20230911 | 142500 | 32683639010 | 5960 | 5960 | 5960 | 5950 | 2103 |
| 289 | 20230911 | 142400 | 32671117410 | 5960 | 5940 | 5960 | 5930 | 6313 |
| 290 | 20230911 | 142300 | 32633609100 | 5940 | 5960 | 5970 | 5930 | 9892 |
| 291 | 20230911 | 142200 | 32574722330 | 5960 | 5950 | 5980 | 5940 | 16488 |
| 292 | 20230911 | 142100 | 32476441320 | 5950 | 5920 | 5950 | 5910 | 17512 |
| 293 | 20230911 | 142000 | 32372606620 | 5940 | 5950 | 5950 | 5910 | 14715 |
| 294 | 20230911 | 141900 | 32285448060 | 5950 | 5950 | 5950 | 5930 | 7857 |
| 295 | 20230911 | 141800 | 32238790800 | 5950 | 5960 | 5960 | 5940 | 1513 |
| 296 | 20230911 | 141700 | 32229790490 | 5960 | 5950 | 5970 | 5940 | 15350 |
| 297 | 20230911 | 141600 | 32138447240 | 5950 | 5970 | 5980 | 5930 | 22111 |
| 298 | 20230911 | 141500 | 32006996080 | 5970 | 5990 | 6000 | 5970 | 9890 |
| 299 | 20230911 | 141400 | 31947871180 | 5990 | 5990 | 5990 | 5970 | 10625 |
| 300 | 20230911 | 141300 | 31884310030 | 5990 | 5980 | 6000 | 5980 | 7103 |
| 301 | 20230911 | 141200 | 31841766430 | 5980 | 5990 | 6000 | 5980 | 11621 |
| 302 | 20230911 | 141100 | 31772148110 | 5980 | 5940 | 5990 | 5930 | 11641 |
| 303 | 20230911 | 141000 | 31702756450 | 5960 | 5950 | 5970 | 5920 | 25484 |
| 304 | 20230911 | 140900 | 31551459700 | 5960 | 5940 | 5970 | 5940 | 9191 |
| 305 | 20230911 | 140800 | 31496776970 | 5950 | 5960 | 5990 | 5940 | 13408 |
| 306 | 20230911 | 140700 | 31416829470 | 5960 | 5970 | 5990 | 5930 | 43959 |
| 307 | 20230911 | 140600 | 31155151220 | 5970 | 5990 | 5990 | 5970 | 9742 |
| 308 | 20230911 | 140500 | 31096953750 | 5990 | 5990 | 6000 | 5980 | 9256 |
| 309 | 20230911 | 140400 | 31041558970 | 6000 | 6000 | 6000 | 5990 | 7080 |
| 310 | 20230911 | 140300 | 30999129000 | 6000 | 6000 | 6010 | 5990 | 10533 |
| 311 | 20230911 | 140200 | 30935932620 | 6000 | 6010 | 6020 | 6000 | 6621 |
| 312 | 20230911 | 140100 | 30896138440 | 6010 | 6000 | 6020 | 6000 | 4282 |
| 313 | 20230911 | 140000 | 30870413640 | 6000 | 6010 | 6020 | 5990 | 6691 |
| 314 | 20230911 | 135900 | 30830252890 | 6020 | 6030 | 6040 | 6010 | 4018 |
| 315 | 20230911 | 135800 | 30806019680 | 6030 | 5990 | 6030 | 5970 | 28808 |
| 316 | 20230911 | 135700 | 30633502020 | 5990 | 6020 | 6020 | 5980 | 19949 |
| 317 | 20230911 | 135600 | 30513880800 | 6020 | 6020 | 6020 | 6010 | 7131 |
| 318 | 20230911 | 135500 | 30470988430 | 6020 | 6030 | 6040 | 6020 | 5066 |
| 319 | 20230911 | 135400 | 30440436290 | 6030 | 6040 | 6040 | 6030 | 2644 |
| 320 | 20230911 | 135300 | 30424472320 | 6040 | 6030 | 6050 | 6030 | 8007 |
| 321 | 20230911 | 135200 | 30376109910 | 6020 | 6020 | 6030 | 6010 | 8719 |
| 322 | 20230911 | 135100 | 30323627230 | 6020 | 6020 | 6020 | 6010 | 4116 |
| 323 | 20230911 | 135000 | 30298875400 | 6020 | 6030 | 6030 | 6000 | 17513 |
| 324 | 20230911 | 134900 | 30193579690 | 6030 | 6030 | 6040 | 6020 | 3200 |
| 325 | 20230911 | 134800 | 30174292240 | 6030 | 6020 | 6040 | 6010 | 5134 |
| 326 | 20230911 | 134700 | 30143355120 | 6020 | 6030 | 6040 | 6010 | 15375 |
| 327 | 20230911 | 134600 | 30050779680 | 6040 | 6060 | 6060 | 6030 | 4532 |
| 328 | 20230911 | 134500 | 30023392090 | 6070 | 6050 | 6070 | 6040 | 6328 |
| 329 | 20230911 | 134400 | 29985086190 | 6050 | 6070 | 6070 | 6050 | 7510 |
| 330 | 20230911 | 134300 | 29939597470 | 6070 | 6060 | 6070 | 6050 | 15804 |
| 331 | 20230911 | 134200 | 29843738710 | 6060 | 6010 | 6070 | 6000 | 14277 |
| 332 | 20230911 | 134100 | 29757448740 | 6010 | 6010 | 6040 | 6000 | 13054 |
| 333 | 20230911 | 134000 | 29679007690 | 6010 | 6040 | 6050 | 6010 | 10259 |
| 334 | 20230911 | 133900 | 29617181840 | 6040 | 6030 | 6050 | 6030 | 6867 |
| 335 | 20230911 | 133800 | 29575722420 | 6040 | 6040 | 6050 | 6030 | 9502 |
| 336 | 20230911 | 133700 | 29518334830 | 6040 | 6040 | 6060 | 6030 | 19239 |
| 337 | 20230911 | 133600 | 29402060070 | 6040 | 6010 | 6040 | 5990 | 14881 |
| 338 | 20230911 | 133500 | 29312603180 | 6010 | 5980 | 6040 | 5970 | 39726 |
| 339 | 20230911 | 133400 | 29073782070 | 5990 | 6020 | 6030 | 5970 | 67538 |
| 340 | 20230911 | 133300 | 28668991000 | 6020 | 6030 | 6050 | 6020 | 11732 |
| 341 | 20230911 | 133200 | 28598231990 | 6030 | 6040 | 6040 | 6020 | 37873 |
| 342 | 20230911 | 133100 | 28369923640 | 6040 | 6070 | 6080 | 6040 | 12697 |
| 343 | 20230911 | 133000 | 28293116340 | 6080 | 6040 | 6090 | 6030 | 15466 |
| 344 | 20230911 | 132900 | 28199320560 | 6040 | 6050 | 6060 | 6040 | 23759 |
| 345 | 20230911 | 132800 | 28055649610 | 6060 | 6090 | 6100 | 6050 | 36341 |
| 346 | 20230911 | 132700 | 27834747960 | 6090 | 6040 | 6120 | 6030 | 69638 |
| 347 | 20230911 | 132600 | 27410766380 | 6040 | 6060 | 6080 | 6030 | 38685 |
| 348 | 20230911 | 132500 | 27176515750 | 6070 | 6090 | 6100 | 6050 | 66363 |
| 349 | 20230911 | 132400 | 26773506100 | 6090 | 6120 | 6130 | 6070 | 75462 |
| 350 | 20230911 | 132300 | 26312946750 | 6120 | 6150 | 6150 | 6110 | 50255 |
| 351 | 20230911 | 132200 | 26004752210 | 6150 | 6150 | 6160 | 6120 | 67007 |
| 352 | 20230911 | 132100 | 25593886820 | 6130 | 6170 | 6180 | 6130 | 240274 |
| 353 | 20230911 | 132000 | 24115047730 | 6180 | 6090 | 6180 | 6060 | 180122 |
| 354 | 20230911 | 131900 | 23010878880 | 6090 | 6070 | 6100 | 6050 | 99733 |
| 355 | 20230911 | 131800 | 22404112540 | 6070 | 5990 | 6080 | 5990 | 84049 |
| 356 | 20230911 | 131700 | 21896035170 | 6000 | 5990 | 6010 | 5970 | 23200 |
| 357 | 20230911 | 131600 | 21756945020 | 6000 | 6010 | 6020 | 5960 | 39649 |
| 358 | 20230911 | 131500 | 21519033890 | 6000 | 6020 | 6030 | 5990 | 34042 |
| 359 | 20230911 | 131400 | 21314582740 | 6020 | 5970 | 6030 | 5950 | 40348 |
| 360 | 20230911 | 131300 | 21072725750 | 5970 | 5990 | 6010 | 5960 | 41208 |
| 361 | 20230911 | 131200 | 20826290430 | 5990 | 6020 | 6030 | 5960 | 90833 |
| 362 | 20230911 | 131100 | 20281886890 | 6030 | 5970 | 6030 | 5970 | 224645 |
| 363 | 20230911 | 131000 | 18933872950 | 5970 | 5920 | 5970 | 5910 | 62421 |
| 364 | 20230911 | 130900 | 18562743150 | 5920 | 5900 | 5920 | 5900 | 24248 |
| 365 | 20230911 | 130800 | 18419519430 | 5900 | 5900 | 5900 | 5880 | 2699 |
| 366 | 20230911 | 130700 | 18403635460 | 5900 | 5880 | 5900 | 5880 | 10127 |
| 367 | 20230911 | 130600 | 18343986110 | 5880 | 5870 | 5880 | 5860 | 6534 |
| 368 | 20230911 | 130500 | 18305608410 | 5870 | 5860 | 5880 | 5860 | 2507 |
| 369 | 20230911 | 130400 | 18290891110 | 5860 | 5870 | 5880 | 5860 | 3262 |
| 370 | 20230911 | 130300 | 18271747740 | 5880 | 5870 | 5880 | 5870 | 915 |
| 371 | 20230911 | 130200 | 18266371450 | 5870 | 5870 | 5880 | 5870 | 1924 |
| 372 | 20230911 | 130100 | 18255077510 | 5880 | 5860 | 5880 | 5860 | 1002 |
| 373 | 20230911 | 130000 | 18249194170 | 5860 | 5870 | 5870 | 5860 | 1892 |
| 374 | 20230911 | 125900 | 18238096390 | 5870 | 5880 | 5880 | 5860 | 1398 |
| 375 | 20230911 | 125800 | 18229892700 | 5880 | 5880 | 5890 | 5870 | 4718 |
| 376 | 20230911 | 125700 | 18202196080 | 5880 | 5890 | 5890 | 5870 | 7675 |
| 377 | 20230911 | 125600 | 18157065350 | 5890 | 5890 | 5900 | 5880 | 3289 |
| 378 | 20230911 | 125500 | 18137690040 | 5890 | 5900 | 5900 | 5880 | 6001 |
| 379 | 20230911 | 125400 | 18102376790 | 5900 | 5890 | 5900 | 5880 | 3458 |
| 380 | 20230911 | 125300 | 18082013280 | 5890 | 5890 | 5900 | 5880 | 6183 |
| 381 | 20230911 | 125200 | 18045603530 | 5890 | 5890 | 5890 | 5880 | 1935 |
| 382 | 20230911 | 125100 | 18034216440 | 5880 | 5880 | 5890 | 5880 | 2208 |
| 383 | 20230911 | 125000 | 18021217340 | 5880 | 5890 | 5890 | 5880 | 535 |
| 384 | 20230911 | 124900 | 18018068040 | 5890 | 5870 | 5890 | 5870 | 3228 |
| 385 | 20230911 | 124800 | 17999073440 | 5870 | 5870 | 5880 | 5870 | 3537 |
| 386 | 20230911 | 124700 | 17978287660 | 5870 | 5880 | 5880 | 5870 | 904 |
| 387 | 20230911 | 124600 | 17972979730 | 5880 | 5870 | 5880 | 5860 | 2029 |
| 388 | 20230911 | 124500 | 17961070570 | 5870 | 5860 | 5870 | 5860 | 3922 |
| 389 | 20230911 | 124400 | 17938074580 | 5870 | 5860 | 5880 | 5860 | 2307 |
| 390 | 20230911 | 124300 | 17924536470 | 5860 | 5880 | 5880 | 5860 | 4607 |
| 391 | 20230911 | 124200 | 17897488790 | 5880 | 5870 | 5880 | 5860 | 2126 |
| 392 | 20230911 | 124100 | 17885009190 | 5860 | 5880 | 5880 | 5860 | 449 |
| 393 | 20230911 | 124000 | 17882374390 | 5880 | 5880 | 5880 | 5870 | 1232 |
| 394 | 20230911 | 123900 | 17875140930 | 5880 | 5870 | 5880 | 5870 | 1712 |
| 395 | 20230911 | 123800 | 17865091270 | 5880 | 5870 | 5880 | 5860 | 2525 |
| 396 | 20230911 | 123700 | 17850274550 | 5860 | 5860 | 5870 | 5860 | 2254 |
| 397 | 20230911 | 123600 | 17837058610 | 5850 | 5860 | 5860 | 5840 | 2148 |
| 398 | 20230911 | 123500 | 17824492580 | 5860 | 5850 | 5860 | 5840 | 456 |
| 399 | 20230911 | 123400 | 17821824400 | 5840 | 5850 | 5850 | 5830 | 2964 |
| 400 | 20230911 | 123300 | 17804491650 | 5850 | 5840 | 5850 | 5840 | 1107 |
| 401 | 20230911 | 123200 | 17798016400 | 5850 | 5830 | 5850 | 5830 | 1979 |
| 402 | 20230911 | 123100 | 17786468910 | 5830 | 5830 | 5840 | 5830 | 3973 |
| 403 | 20230911 | 123000 | 17763305960 | 5830 | 5830 | 5840 | 5820 | 3761 |
| 404 | 20230911 | 122900 | 17741400660 | 5830 | 5830 | 5830 | 5830 | 3518 |
| 405 | 20230911 | 122800 | 17720890720 | 5830 | 5830 | 5840 | 5830 | 844 |
| 406 | 20230911 | 122700 | 17715970160 | 5830 | 5840 | 5840 | 5830 | 7538 |
| 407 | 20230911 | 122600 | 17672017770 | 5830 | 5830 | 5840 | 5820 | 3067 |
| 408 | 20230911 | 122500 | 17654142310 | 5830 | 5830 | 5840 | 5830 | 7865 |
| 409 | 20230911 | 122400 | 17608276420 | 5830 | 5830 | 5840 | 5830 | 4072 |
| 410 | 20230911 | 122300 | 17584515210 | 5840 | 5850 | 5850 | 5830 | 3828 |
| 411 | 20230911 | 122200 | 17562155910 | 5850 | 5840 | 5850 | 5840 | 793 |
| 412 | 20230911 | 122100 | 17557517480 | 5850 | 5850 | 5850 | 5840 | 764 |
| 413 | 20230911 | 122000 | 17553055540 | 5850 | 5840 | 5850 | 5840 | 3508 |
| 414 | 20230911 | 121900 | 17532567760 | 5840 | 5840 | 5850 | 5840 | 2138 |
| 415 | 20230911 | 121800 | 17520078390 | 5840 | 5850 | 5850 | 5840 | 2401 |
| 416 | 20230911 | 121700 | 17506042200 | 5850 | 5850 | 5860 | 5850 | 791 |
| 417 | 20230911 | 121600 | 17501414820 | 5850 | 5860 | 5860 | 5850 | 2696 |
| 418 | 20230911 | 121500 | 17485632970 | 5870 | 5850 | 5870 | 5850 | 1642 |
| 419 | 20230911 | 121400 | 17476011930 | 5850 | 5860 | 5870 | 5850 | 9595 |
| 420 | 20230911 | 121300 | 17419825250 | 5860 | 5870 | 5870 | 5860 | 2752 |
| 421 | 20230911 | 121200 | 17403681380 | 5870 | 5860 | 5870 | 5860 | 1786 |
| 422 | 20230911 | 121100 | 17393201250 | 5860 | 5860 | 5870 | 5860 | 709 |
| 423 | 20230911 | 121000 | 17389046140 | 5870 | 5870 | 5870 | 5850 | 6220 |
| 424 | 20230911 | 120900 | 17352616390 | 5860 | 5870 | 5870 | 5860 | 3866 |
| 425 | 20230911 | 120800 | 17329954880 | 5870 | 5870 | 5870 | 5860 | 6478 |
| 426 | 20230911 | 120700 | 17291941810 | 5870 | 5880 | 5880 | 5860 | 1080 |
| 427 | 20230911 | 120600 | 17285601590 | 5880 | 5870 | 5880 | 5870 | 1640 |
| 428 | 20230911 | 120500 | 17275971590 | 5860 | 5870 | 5870 | 5860 | 1944 |
| 429 | 20230911 | 120400 | 17264579380 | 5870 | 5860 | 5870 | 5860 | 1064 |
| 430 | 20230911 | 120300 | 17258333890 | 5870 | 5860 | 5870 | 5850 | 779 |
| 431 | 20230911 | 120200 | 17253768010 | 5860 | 5860 | 5860 | 5850 | 2727 |
| 432 | 20230911 | 120100 | 17237801670 | 5860 | 5850 | 5860 | 5850 | 3272 |
| 433 | 20230911 | 120000 | 17218659140 | 5850 | 5860 | 5870 | 5850 | 3531 |
| 434 | 20230911 | 115900 | 17197989480 | 5860 | 5880 | 5880 | 5860 | 10437 |
| 435 | 20230911 | 115800 | 17136728080 | 5880 | 5890 | 5890 | 5870 | 3022 |
| 436 | 20230911 | 115700 | 17118950990 | 5880 | 5880 | 5890 | 5870 | 1135 |
| 437 | 20230911 | 115600 | 17112276080 | 5870 | 5890 | 5890 | 5870 | 7335 |
| 438 | 20230911 | 115500 | 17069140390 | 5880 | 5890 | 5900 | 5880 | 3918 |
| 439 | 20230911 | 115400 | 17046083700 | 5900 | 5910 | 5910 | 5880 | 7884 |
| 440 | 20230911 | 115300 | 16999613980 | 5890 | 5910 | 5920 | 5880 | 13749 |
| 441 | 20230911 | 115200 | 16918482510 | 5910 | 5920 | 5930 | 5900 | 15384 |
| 442 | 20230911 | 115100 | 16827518990 | 5920 | 5940 | 5950 | 5910 | 48260 |
| 443 | 20230911 | 115000 | 16540864350 | 5940 | 5930 | 5940 | 5920 | 14228 |
| 444 | 20230911 | 114900 | 16456459090 | 5920 | 5880 | 5950 | 5880 | 116389 |
| 445 | 20230911 | 114800 | 15768621520 | 5890 | 5870 | 5890 | 5870 | 2759 |
| 446 | 20230911 | 114700 | 15752401690 | 5870 | 5880 | 5880 | 5870 | 1566 |
| 447 | 20230911 | 114600 | 15743198850 | 5880 | 5890 | 5890 | 5880 | 3801 |
| 448 | 20230911 | 114500 | 15720846910 | 5890 | 5880 | 5890 | 5880 | 1916 |
| 449 | 20230911 | 114400 | 15709568960 | 5880 | 5890 | 5890 | 5880 | 3856 |
| 450 | 20230911 | 114300 | 15686889120 | 5890 | 5890 | 5890 | 5880 | 4358 |
| 451 | 20230911 | 114200 | 15661230650 | 5890 | 5880 | 5890 | 5880 | 4536 |
| 452 | 20230911 | 114100 | 15634536520 | 5880 | 5870 | 5880 | 5870 | 3856 |
| 453 | 20230911 | 114000 | 15611866160 | 5880 | 5870 | 5880 | 5860 | 1523 |
| 454 | 20230911 | 113900 | 15602921880 | 5870 | 5860 | 5870 | 5850 | 1607 |
| 455 | 20230911 | 113800 | 15593502090 | 5860 | 5850 | 5860 | 5850 | 3346 |
| 456 | 20230911 | 113700 | 15573908560 | 5850 | 5860 | 5860 | 5850 | 2092 |
| 457 | 20230911 | 113600 | 15561650580 | 5860 | 5840 | 5860 | 5840 | 2705 |
| 458 | 20230911 | 113500 | 15545831380 | 5840 | 5840 | 5850 | 5840 | 3506 |
| 459 | 20230911 | 113400 | 15525354530 | 5840 | 5840 | 5850 | 5830 | 3488 |
| 460 | 20230911 | 113300 | 15504985150 | 5840 | 5850 | 5860 | 5840 | 1732 |
| 461 | 20230911 | 113200 | 15494864150 | 5850 | 5850 | 5860 | 5830 | 2456 |
| 462 | 20230911 | 113100 | 15480498100 | 5840 | 5850 | 5860 | 5840 | 4143 |
| 463 | 20230911 | 113000 | 15456282470 | 5850 | 5860 | 5860 | 5850 | 1640 |
| 464 | 20230911 | 112900 | 15446680930 | 5870 | 5870 | 5870 | 5870 | 4797 |
| 465 | 20230911 | 112800 | 15418522540 | 5870 | 5860 | 5870 | 5830 | 19927 |
| 466 | 20230911 | 112700 | 15301974610 | 5850 | 5860 | 5870 | 5850 | 3069 |
| 467 | 20230911 | 112600 | 15284005810 | 5860 | 5900 | 5900 | 5860 | 26786 |
| 468 | 20230911 | 112500 | 15126513040 | 5900 | 5900 | 5900 | 5890 | 1296 |
| 469 | 20230911 | 112400 | 15118874970 | 5900 | 5900 | 5900 | 5890 | 4936 |
| 470 | 20230911 | 112300 | 15089756470 | 5900 | 5900 | 5900 | 5890 | 3694 |
| 471 | 20230911 | 112200 | 15067966420 | 5900 | 5900 | 5900 | 5890 | 3284 |
| 472 | 20230911 | 112100 | 15048594840 | 5900 | 5890 | 5900 | 5880 | 5548 |
| 473 | 20230911 | 112000 | 15015891880 | 5900 | 5880 | 5900 | 5880 | 10220 |
| 474 | 20230911 | 111900 | 14955706200 | 5880 | 5890 | 5890 | 5870 | 5889 |
| 475 | 20230911 | 111800 | 14921073120 | 5880 | 5880 | 5890 | 5870 | 11173 |
| 476 | 20230911 | 111700 | 14855321030 | 5880 | 5870 | 5880 | 5870 | 2610 |
| 477 | 20230911 | 111600 | 14839991380 | 5870 | 5880 | 5890 | 5870 | 4302 |
| 478 | 20230911 | 111500 | 14814722030 | 5880 | 5880 | 5890 | 5880 | 4337 |
| 479 | 20230911 | 111400 | 14789206890 | 5880 | 5890 | 5890 | 5880 | 8194 |
| 480 | 20230911 | 111300 | 14740999650 | 5890 | 5870 | 5890 | 5870 | 20060 |
| 481 | 20230911 | 111200 | 14623073140 | 5870 | 5880 | 5880 | 5870 | 8076 |
| 482 | 20230911 | 111100 | 14575659320 | 5880 | 5880 | 5880 | 5870 | 8113 |
| 483 | 20230911 | 111000 | 14527956250 | 5870 | 5870 | 5880 | 5870 | 2525 |
| 484 | 20230911 | 110900 | 14513131700 | 5870 | 5880 | 5880 | 5870 | 4714 |
| 485 | 20230911 | 110800 | 14485436900 | 5870 | 5860 | 5880 | 5860 | 9140 |
| 486 | 20230911 | 110700 | 14431828090 | 5870 | 5880 | 5880 | 5860 | 12370 |
| 487 | 20230911 | 110600 | 14359199040 | 5880 | 5870 | 5890 | 5860 | 51485 |
| 488 | 20230911 | 110500 | 14056592280 | 5870 | 5840 | 5870 | 5840 | 13315 |
| 489 | 20230911 | 110400 | 13978621830 | 5840 | 5850 | 5850 | 5840 | 1232 |
| 490 | 20230911 | 110300 | 13971422850 | 5840 | 5860 | 5860 | 5840 | 1931 |
| 491 | 20230911 | 110200 | 13960131900 | 5850 | 5860 | 5860 | 5840 | 13657 |
| 492 | 20230911 | 110100 | 13880307300 | 5860 | 5860 | 5870 | 5850 | 6729 |
| 493 | 20230911 | 110000 | 13840877790 | 5860 | 5850 | 5870 | 5840 | 13401 |
| 494 | 20230911 | 105900 | 13762385080 | 5840 | 5860 | 5860 | 5840 | 8048 |
| 495 | 20230911 | 105800 | 13715303080 | 5860 | 5860 | 5860 | 5850 | 6891 |
| 496 | 20230911 | 105700 | 13674985440 | 5850 | 5840 | 5860 | 5840 | 1672 |
| 497 | 20230911 | 105600 | 13665203050 | 5830 | 5860 | 5860 | 5830 | 3178 |
| 498 | 20230911 | 105500 | 13646623340 | 5860 | 5870 | 5870 | 5850 | 10671 |
| 499 | 20230911 | 105400 | 13584100180 | 5860 | 5840 | 5870 | 5830 | 26564 |
| 500 | 20230911 | 105300 | 13428443060 | 5830 | 5830 | 5840 | 5830 | 1848 |
| 501 | 20230911 | 105200 | 13417658550 | 5830 | 5830 | 5840 | 5830 | 3204 |
| 502 | 20230911 | 105100 | 13398974440 | 5840 | 5840 | 5840 | 5830 | 3118 |
| 503 | 20230911 | 105000 | 13380793240 | 5840 | 5840 | 5840 | 5830 | 852 |
| 504 | 20230911 | 104900 | 13375823430 | 5830 | 5840 | 5850 | 5830 | 5884 |
| 505 | 20230911 | 104800 | 13341482630 | 5840 | 5830 | 5840 | 5830 | 3970 |
| 506 | 20230911 | 104700 | 13318328800 | 5840 | 5830 | 5840 | 5830 | 2276 |
| 507 | 20230911 | 104600 | 13305041050 | 5830 | 5830 | 5840 | 5830 | 3245 |
| 508 | 20230911 | 104500 | 13286104050 | 5840 | 5830 | 5850 | 5830 | 14234 |
| 509 | 20230911 | 104400 | 13203045740 | 5830 | 5830 | 5840 | 5820 | 1357 |
| 510 | 20230911 | 104300 | 13195135320 | 5820 | 5830 | 5840 | 5820 | 5152 |
| 511 | 20230911 | 104200 | 13165112010 | 5830 | 5840 | 5840 | 5820 | 5283 |
| 512 | 20230911 | 104100 | 13134351520 | 5830 | 5810 | 5840 | 5810 | 8698 |
| 513 | 20230911 | 104000 | 13083674050 | 5810 | 5830 | 5830 | 5810 | 8220 |
| 514 | 20230911 | 103900 | 13035809720 | 5840 | 5850 | 5850 | 5830 | 3896 |
| 515 | 20230911 | 103800 | 13013051860 | 5850 | 5850 | 5860 | 5830 | 7444 |
| 516 | 20230911 | 103700 | 12969526200 | 5850 | 5840 | 5860 | 5840 | 13062 |
| 517 | 20230911 | 103600 | 12893124140 | 5850 | 5840 | 5860 | 5840 | 14902 |
| 518 | 20230911 | 103500 | 12805887780 | 5840 | 5820 | 5850 | 5820 | 26854 |
| 519 | 20230911 | 103400 | 12649251420 | 5830 | 5820 | 5830 | 5810 | 1870 |
| 520 | 20230911 | 103300 | 12638360710 | 5830 | 5820 | 5840 | 5800 | 14921 |
| 521 | 20230911 | 103200 | 12551470930 | 5820 | 5800 | 5820 | 5800 | 5533 |
| 522 | 20230911 | 103100 | 12519338180 | 5810 | 5810 | 5830 | 5800 | 21545 |
| 523 | 20230911 | 103000 | 12394056920 | 5800 | 5780 | 5810 | 5780 | 15700 |
| 524 | 20230911 | 102900 | 12302936620 | 5790 | 5790 | 5790 | 5780 | 2617 |
| 525 | 20230911 | 102800 | 12287794210 | 5790 | 5790 | 5800 | 5780 | 6958 |
| 526 | 20230911 | 102700 | 12247479760 | 5790 | 5780 | 5790 | 5760 | 5849 |
| 527 | 20230911 | 102600 | 12213635310 | 5760 | 5750 | 5790 | 5750 | 16344 |
| 528 | 20230911 | 102500 | 12119382540 | 5750 | 5760 | 5760 | 5750 | 416 |
| 529 | 20230911 | 102400 | 12116986440 | 5750 | 5750 | 5760 | 5740 | 1476 |
| 530 | 20230911 | 102300 | 12108504490 | 5750 | 5750 | 5750 | 5730 | 2309 |
| 531 | 20230911 | 102200 | 12095243600 | 5730 | 5730 | 5740 | 5720 | 6543 |
| 532 | 20230911 | 102100 | 12057727880 | 5730 | 5730 | 5730 | 5710 | 10959 |
| 533 | 20230911 | 102000 | 11995002760 | 5710 | 5730 | 5730 | 5710 | 7209 |
| 534 | 20230911 | 101900 | 11953771900 | 5730 | 5730 | 5740 | 5710 | 9920 |
| 535 | 20230911 | 101800 | 11897015600 | 5720 | 5720 | 5730 | 5710 | 7615 |
| 536 | 20230911 | 101700 | 11853439460 | 5720 | 5710 | 5720 | 5710 | 2304 |
| 537 | 20230911 | 101600 | 11840281040 | 5710 | 5720 | 5730 | 5710 | 15709 |
| 538 | 20230911 | 101500 | 11750515780 | 5710 | 5720 | 5720 | 5710 | 12256 |
| 539 | 20230911 | 101400 | 11680479440 | 5720 | 5730 | 5740 | 5720 | 19779 |
| 540 | 20230911 | 101300 | 11567253690 | 5730 | 5730 | 5740 | 5730 | 4528 |
| 541 | 20230911 | 101200 | 11541304880 | 5730 | 5740 | 5740 | 5730 | 1766 |
| 542 | 20230911 | 101100 | 11531184410 | 5750 | 5750 | 5750 | 5730 | 9256 |
| 543 | 20230911 | 101000 | 11478086480 | 5750 | 5750 | 5750 | 5740 | 3351 |
| 544 | 20230911 | 100900 | 11458839500 | 5750 | 5760 | 5760 | 5740 | 2866 |
| 545 | 20230911 | 100800 | 11442369730 | 5750 | 5750 | 5760 | 5750 | 3798 |
| 546 | 20230911 | 100700 | 11420520200 | 5750 | 5750 | 5760 | 5750 | 4205 |
| 547 | 20230911 | 100600 | 11396317780 | 5760 | 5760 | 5770 | 5740 | 20583 |
| 548 | 20230911 | 100500 | 11277882840 | 5770 | 5760 | 5770 | 5760 | 14155 |
| 549 | 20230911 | 100400 | 11196261780 | 5770 | 5730 | 5770 | 5730 | 13397 |
| 550 | 20230911 | 100300 | 11119177960 | 5740 | 5750 | 5770 | 5720 | 32068 |
| 551 | 20230911 | 100200 | 10935022320 | 5770 | 5750 | 5780 | 5750 | 31221 |
| 552 | 20230911 | 100100 | 10755097020 | 5760 | 5730 | 5770 | 5730 | 12802 |
| 553 | 20230911 | 100000 | 10681351070 | 5750 | 5740 | 5750 | 5710 | 31906 |
| 554 | 20230911 | 095900 | 10498732600 | 5740 | 5730 | 5740 | 5730 | 2241 |
| 555 | 20230911 | 095800 | 10485881680 | 5740 | 5740 | 5740 | 5730 | 6473 |
| 556 | 20230911 | 095700 | 10448770620 | 5740 | 5740 | 5740 | 5730 | 7272 |
| 557 | 20230911 | 095600 | 10407058670 | 5740 | 5730 | 5750 | 5730 | 9565 |
| 558 | 20230911 | 095500 | 10352165670 | 5740 | 5770 | 5770 | 5720 | 25099 |
| 559 | 20230911 | 095400 | 10208169830 | 5770 | 5750 | 5770 | 5750 | 9949 |
| 560 | 20230911 | 095300 | 10150879250 | 5750 | 5750 | 5750 | 5740 | 4562 |
| 561 | 20230911 | 095200 | 10124654610 | 5730 | 5730 | 5750 | 5720 | 10895 |
| 562 | 20230911 | 095100 | 10062102730 | 5730 | 5750 | 5760 | 5710 | 45529 |
| 563 | 20230911 | 095000 | 9801309940 | 5760 | 5760 | 5770 | 5750 | 13397 |
| 564 | 20230911 | 094900 | 9724201880 | 5760 | 5770 | 5780 | 5760 | 6503 |
| 565 | 20230911 | 094800 | 9686666340 | 5770 | 5770 | 5780 | 5760 | 9253 |
| 566 | 20230911 | 094700 | 9633283980 | 5770 | 5760 | 5780 | 5760 | 6453 |
| 567 | 20230911 | 094600 | 9596066810 | 5760 | 5800 | 5800 | 5760 | 31370 |
| 568 | 20230911 | 094500 | 9414873250 | 5790 | 5810 | 5820 | 5790 | 8400 |
| 569 | 20230911 | 094400 | 9366146960 | 5800 | 5810 | 5820 | 5800 | 4566 |
| 570 | 20230911 | 094300 | 9339653600 | 5800 | 5820 | 5830 | 5800 | 46239 |
| 571 | 20230911 | 094200 | 9071010570 | 5810 | 5820 | 5830 | 5810 | 7665 |
| 572 | 20230911 | 094100 | 9026405400 | 5800 | 5820 | 5830 | 5800 | 20663 |
| 573 | 20230911 | 094000 | 8906341120 | 5830 | 5830 | 5830 | 5800 | 13770 |
| 574 | 20230911 | 093900 | 8826230420 | 5820 | 5830 | 5830 | 5800 | 27460 |
| 575 | 20230911 | 093800 | 8666689690 | 5830 | 5830 | 5830 | 5820 | 18382 |
| 576 | 20230911 | 093700 | 8559655730 | 5830 | 5860 | 5860 | 5830 | 19257 |
| 577 | 20230911 | 093600 | 8447188290 | 5850 | 5860 | 5870 | 5840 | 14281 |
| 578 | 20230911 | 093500 | 8363619640 | 5850 | 5860 | 5870 | 5850 | 26735 |
| 579 | 20230911 | 093400 | 8206912980 | 5860 | 5900 | 5900 | 5840 | 35592 |
| 580 | 20230911 | 093300 | 7997872360 | 5900 | 5920 | 5930 | 5880 | 96863 |
| 581 | 20230911 | 093200 | 7426272600 | 5930 | 5900 | 5930 | 5890 | 54904 |
| 582 | 20230911 | 093100 | 7101676810 | 5900 | 5890 | 5900 | 5880 | 42601 |
| 583 | 20230911 | 093000 | 6850576600 | 5890 | 5840 | 5890 | 5840 | 44560 |
| 584 | 20230911 | 092900 | 6588962990 | 5840 | 5820 | 5840 | 5820 | 10008 |
| 585 | 20230911 | 092800 | 6530566880 | 5830 | 5830 | 5840 | 5820 | 5591 |
| 586 | 20230911 | 092700 | 6497995680 | 5830 | 5840 | 5840 | 5830 | 12051 |
| 587 | 20230911 | 092600 | 6427679790 | 5840 | 5830 | 5840 | 5820 | 14047 |
| 588 | 20230911 | 092500 | 6345715190 | 5820 | 5800 | 5830 | 5800 | 4533 |
| 589 | 20230911 | 092400 | 6319329870 | 5800 | 5800 | 5820 | 5800 | 21065 |
| 590 | 20230911 | 092300 | 6196980610 | 5800 | 5790 | 5810 | 5780 | 22124 |
| 591 | 20230911 | 092200 | 6068804440 | 5800 | 5820 | 5830 | 5790 | 28897 |
| 592 | 20230911 | 092100 | 5900987330 | 5820 | 5860 | 5860 | 5810 | 34862 |
| 593 | 20230911 | 092000 | 5697495500 | 5860 | 5890 | 5890 | 5850 | 42603 |
| 594 | 20230911 | 091900 | 5447416790 | 5880 | 5890 | 5900 | 5860 | 68415 |
| 595 | 20230911 | 091800 | 5044808030 | 5890 | 5900 | 5910 | 5880 | 84524 |
| 596 | 20230911 | 091700 | 4546356930 | 5900 | 5810 | 5900 | 5800 | 106912 |
| 597 | 20230911 | 091600 | 3921126030 | 5810 | 5780 | 5820 | 5770 | 40839 |
| 598 | 20230911 | 091500 | 3684647130 | 5770 | 5790 | 5800 | 5770 | 30260 |
| 599 | 20230911 | 091400 | 3509581070 | 5790 | 5760 | 5790 | 5760 | 21105 |
| 600 | 20230911 | 091300 | 3387744780 | 5760 | 5750 | 5780 | 5750 | 25269 |
| 601 | 20230911 | 091200 | 3242031500 | 5760 | 5730 | 5770 | 5730 | 21116 |
| 602 | 20230911 | 091100 | 3120634470 | 5740 | 5730 | 5740 | 5730 | 8781 |
| 603 | 20230911 | 091000 | 3070282910 | 5730 | 5720 | 5760 | 5710 | 16494 |
| 604 | 20230911 | 090900 | 2975584880 | 5720 | 5740 | 5750 | 5710 | 29005 |
| 605 | 20230911 | 090800 | 2809538170 | 5750 | 5730 | 5760 | 5720 | 54099 |
| 606 | 20230911 | 090700 | 2498843640 | 5730 | 5750 | 5750 | 5720 | 38089 |
| 607 | 20230911 | 090600 | 2280370610 | 5740 | 5720 | 5820 | 5710 | 106579 |
| 608 | 20230911 | 090500 | 1666392230 | 5720 | 5650 | 5790 | 5650 | 76807 |
| 609 | 20230911 | 090400 | 1226955270 | 5650 | 5670 | 5680 | 5650 | 11375 |
| 610 | 20230911 | 090300 | 1162536840 | 5670 | 5630 | 5670 | 5620 | 23101 |
| 611 | 20230911 | 090200 | 1031974790 | 5620 | 5640 | 5660 | 5610 | 49844 |
| 612 | 20230911 | 090100 | 751044540 | 5650 | 5660 | 5660 | 5640 | 39106 |
| 613 | 20230911 | 090000 | 530125170 | 5660 | 5640 | 5700 | 5640 | 79109 |