31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 88372 |
| 3 | 20230913 | 191200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230913 | 191100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230913 | 191000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230913 | 190900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230913 | 190800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230913 | 190700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230913 | 190600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230913 | 190500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230913 | 190400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230913 | 190300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230913 | 190200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230913 | 190100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230913 | 190000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230913 | 185900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230913 | 185800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230913 | 185700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230913 | 185600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230913 | 185500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230913 | 185400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230913 | 185300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230913 | 185200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230913 | 185100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230913 | 185000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230913 | 184900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230913 | 184800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230913 | 184700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230913 | 184600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230913 | 184500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230913 | 184400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230913 | 184300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 88372 |
| 33 | 20230913 | 184200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230913 | 184100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230913 | 184000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230913 | 183900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230913 | 183800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230913 | 183700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230913 | 183600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230913 | 183500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230913 | 183400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230913 | 183300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230913 | 183200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230913 | 183100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230913 | 183000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230913 | 182900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230913 | 182800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230913 | 182700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230913 | 182600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230913 | 182500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230913 | 182400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230913 | 182300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230913 | 182200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230913 | 182100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230913 | 182000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230913 | 181900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230913 | 181800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230913 | 181700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230913 | 181600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230913 | 181500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230913 | 181400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230913 | 181300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 88372 |
| 63 | 20230913 | 181200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230913 | 181100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230913 | 181000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230913 | 180900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230913 | 180800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230913 | 180700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230913 | 180600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230913 | 180500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230913 | 180400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230913 | 180300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230913 | 180200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230913 | 180100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230913 | 180000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230913 | 175900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230913 | 175800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230913 | 175700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230913 | 175600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230913 | 175500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230913 | 175400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230913 | 175300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230913 | 175200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230913 | 175100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230913 | 175000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230913 | 174900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230913 | 174800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230913 | 174700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230913 | 174600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230913 | 174500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230913 | 174400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230913 | 174300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 88372 |
| 93 | 20230913 | 174200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230913 | 174100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230913 | 174000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230913 | 173900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230913 | 173800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230913 | 173700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230913 | 173600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230913 | 173500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230913 | 173400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230913 | 173300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230913 | 173200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230913 | 173100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230913 | 173000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230913 | 172900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230913 | 172800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230913 | 172700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230913 | 172600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230913 | 172500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230913 | 172400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230913 | 172300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230913 | 172200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230913 | 172100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230913 | 172000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230913 | 171900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230913 | 171800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230913 | 171700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230913 | 171600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230913 | 171500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230913 | 171400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230913 | 171300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 88372 |
| 123 | 20230913 | 171200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230913 | 171100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230913 | 171000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230913 | 170900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230913 | 170800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230913 | 170700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230913 | 170600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230913 | 170500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230913 | 170400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230913 | 170300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230913 | 170200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230913 | 170100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230913 | 170000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230913 | 165900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230913 | 165800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230913 | 165700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230913 | 165600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230913 | 165500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230913 | 165400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230913 | 165300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230913 | 165200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230913 | 165100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230913 | 165000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230913 | 164900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230913 | 164800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230913 | 164700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230913 | 164600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230913 | 164500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230913 | 164400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230913 | 164300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 88372 |
| 153 | 20230913 | 164200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230913 | 164100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230913 | 164000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230913 | 163900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230913 | 163800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230913 | 163700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230913 | 163600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230913 | 163500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230913 | 163400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230913 | 163300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230913 | 163200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230913 | 163100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230913 | 163000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230913 | 162900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230913 | 162800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230913 | 162700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230913 | 162600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230913 | 162500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230913 | 162400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230913 | 162300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230913 | 162200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230913 | 162100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230913 | 162000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230913 | 161900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230913 | 161800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230913 | 161700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230913 | 161600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230913 | 161500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230913 | 161400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230913 | 161300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 88372 |
| 183 | 20230913 | 161200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230913 | 161100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230913 | 161000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230913 | 160900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230913 | 160800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230913 | 160700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230913 | 160600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230913 | 160500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230913 | 160400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230913 | 160300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230913 | 160200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230913 | 160100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230913 | 160000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230913 | 155900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230913 | 155800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230913 | 155700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230913 | 155600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230913 | 155500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230913 | 155400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230913 | 155300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230913 | 155200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230913 | 155100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230913 | 155000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230913 | 154900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230913 | 154800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230913 | 154700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230913 | 154600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230913 | 154500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230913 | 154400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230913 | 154300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 88372 |
| 213 | 20230913 | 154200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230913 | 154100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230913 | 154000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230913 | 153900 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230913 | 153800 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230913 | 153700 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230913 | 153600 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230913 | 153500 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230913 | 153400 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230913 | 153300 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230913 | 153200 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230913 | 153100 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230913 | 153000 | 16550400590 | 5200 | 5200 | 5200 | 5200 | 88372 |
| 226 | 20230913 | 152900 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230913 | 152800 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230913 | 152700 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230913 | 152600 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230913 | 152500 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230913 | 152400 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230913 | 152300 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230913 | 152200 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230913 | 152100 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230913 | 152000 | 16090866190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230913 | 151900 | 16090866190 | 5220 | 5220 | 5220 | 5210 | 10694 |
| 237 | 20230913 | 151800 | 16035071330 | 5210 | 5200 | 5220 | 5200 | 4928 |
| 238 | 20230913 | 151700 | 16009396330 | 5200 | 5210 | 5220 | 5200 | 6625 |
| 239 | 20230913 | 151600 | 15974889880 | 5220 | 5210 | 5220 | 5210 | 3819 |
| 240 | 20230913 | 151500 | 15954987940 | 5220 | 5210 | 5220 | 5200 | 8683 |
| 241 | 20230913 | 151400 | 15909750390 | 5210 | 5200 | 5220 | 5200 | 11915 |
| 242 | 20230913 | 151300 | 15847718820 | 5200 | 5200 | 5210 | 5190 | 16695 |
| 243 | 20230913 | 151200 | 15760944080 | 5200 | 5200 | 5210 | 5190 | 7973 |
| 244 | 20230913 | 151100 | 15719480280 | 5200 | 5210 | 5210 | 5200 | 9024 |
| 245 | 20230913 | 151000 | 15672543480 | 5210 | 5210 | 5220 | 5200 | 8872 |
| 246 | 20230913 | 150900 | 15626352820 | 5210 | 5210 | 5220 | 5200 | 8709 |
| 247 | 20230913 | 150800 | 15581054420 | 5220 | 5220 | 5230 | 5210 | 16755 |
| 248 | 20230913 | 150700 | 15493719390 | 5230 | 5230 | 5230 | 5220 | 4685 |
| 249 | 20230913 | 150600 | 15469260380 | 5230 | 5220 | 5230 | 5210 | 3752 |
| 250 | 20230913 | 150500 | 15449675520 | 5210 | 5220 | 5220 | 5210 | 2813 |
| 251 | 20230913 | 150400 | 15435012200 | 5220 | 5230 | 5230 | 5210 | 7972 |
| 252 | 20230913 | 150300 | 15393429330 | 5230 | 5220 | 5230 | 5220 | 2699 |
| 253 | 20230913 | 150200 | 15379334460 | 5230 | 5230 | 5230 | 5220 | 846 |
| 254 | 20230913 | 150100 | 15374911380 | 5230 | 5220 | 5230 | 5220 | 1557 |
| 255 | 20230913 | 150000 | 15366783050 | 5220 | 5230 | 5230 | 5210 | 4867 |
| 256 | 20230913 | 145900 | 15341376620 | 5240 | 5240 | 5240 | 5220 | 10302 |
| 257 | 20230913 | 145800 | 15287553110 | 5240 | 5240 | 5250 | 5230 | 20045 |
| 258 | 20230913 | 145700 | 15182538240 | 5240 | 5250 | 5250 | 5240 | 4131 |
| 259 | 20230913 | 145600 | 15160891690 | 5220 | 5230 | 5250 | 5220 | 11982 |
| 260 | 20230913 | 145500 | 15098234180 | 5220 | 5230 | 5230 | 5210 | 2145 |
| 261 | 20230913 | 145400 | 15087037790 | 5220 | 5220 | 5230 | 5220 | 2476 |
| 262 | 20230913 | 145300 | 15074112740 | 5220 | 5230 | 5230 | 5210 | 3486 |
| 263 | 20230913 | 145200 | 15055922490 | 5230 | 5220 | 5230 | 5210 | 10061 |
| 264 | 20230913 | 145100 | 15003394670 | 5220 | 5200 | 5220 | 5200 | 10673 |
| 265 | 20230913 | 145000 | 14947802700 | 5210 | 5200 | 5210 | 5190 | 920 |
| 266 | 20230913 | 144900 | 14943018020 | 5200 | 5200 | 5200 | 5190 | 6666 |
| 267 | 20230913 | 144800 | 14908363120 | 5200 | 5200 | 5220 | 5190 | 12692 |
| 268 | 20230913 | 144700 | 14842342430 | 5210 | 5200 | 5210 | 5200 | 1059 |
| 269 | 20230913 | 144600 | 14836831770 | 5200 | 5210 | 5220 | 5190 | 11943 |
| 270 | 20230913 | 144500 | 14774694750 | 5220 | 5220 | 5220 | 5210 | 1216 |
| 271 | 20230913 | 144400 | 14768357470 | 5220 | 5220 | 5220 | 5200 | 1585 |
| 272 | 20230913 | 144300 | 14760110610 | 5200 | 5210 | 5220 | 5200 | 1322 |
| 273 | 20230913 | 144200 | 14753235490 | 5200 | 5220 | 5220 | 5200 | 3690 |
| 274 | 20230913 | 144100 | 14734015490 | 5220 | 5210 | 5220 | 5210 | 812 |
| 275 | 20230913 | 144000 | 14729782510 | 5220 | 5210 | 5220 | 5200 | 1706 |
| 276 | 20230913 | 143900 | 14720897010 | 5210 | 5200 | 5210 | 5190 | 9283 |
| 277 | 20230913 | 143800 | 14672648220 | 5190 | 5190 | 5200 | 5180 | 3519 |
| 278 | 20230913 | 143700 | 14654387110 | 5190 | 5190 | 5210 | 5190 | 5948 |
| 279 | 20230913 | 143600 | 14623512560 | 5200 | 5210 | 5220 | 5200 | 21509 |
| 280 | 20230913 | 143500 | 14511611380 | 5210 | 5210 | 5210 | 5200 | 349 |
| 281 | 20230913 | 143400 | 14509793110 | 5210 | 5210 | 5220 | 5200 | 18664 |
| 282 | 20230913 | 143300 | 14412578540 | 5210 | 5220 | 5230 | 5210 | 2245 |
| 283 | 20230913 | 143200 | 14400876770 | 5220 | 5220 | 5230 | 5220 | 9863 |
| 284 | 20230913 | 143100 | 14349391720 | 5220 | 5220 | 5230 | 5220 | 742 |
| 285 | 20230913 | 143000 | 14345517360 | 5230 | 5220 | 5230 | 5220 | 1509 |
| 286 | 20230913 | 142900 | 14337627960 | 5220 | 5240 | 5240 | 5220 | 1054 |
| 287 | 20230913 | 142800 | 14332125400 | 5240 | 5230 | 5240 | 5220 | 1366 |
| 288 | 20230913 | 142700 | 14324981980 | 5230 | 5230 | 5240 | 5220 | 4433 |
| 289 | 20230913 | 142600 | 14301797210 | 5230 | 5240 | 5240 | 5230 | 5214 |
| 290 | 20230913 | 142500 | 14274485360 | 5240 | 5250 | 5250 | 5220 | 1755 |
| 291 | 20230913 | 142400 | 14265317300 | 5250 | 5240 | 5250 | 5230 | 3881 |
| 292 | 20230913 | 142300 | 14244989410 | 5240 | 5230 | 5240 | 5220 | 1245 |
| 293 | 20230913 | 142200 | 14238489910 | 5220 | 5250 | 5260 | 5220 | 2038 |
| 294 | 20230913 | 142100 | 14227827540 | 5270 | 5230 | 5280 | 5220 | 5709 |
| 295 | 20230913 | 142000 | 14197856310 | 5220 | 5230 | 5230 | 5210 | 3146 |
| 296 | 20230913 | 141900 | 14181436590 | 5230 | 5230 | 5240 | 5220 | 11004 |
| 297 | 20230913 | 141800 | 14123971030 | 5240 | 5230 | 5240 | 5230 | 327 |
| 298 | 20230913 | 141700 | 14122260730 | 5230 | 5240 | 5240 | 5230 | 1020 |
| 299 | 20230913 | 141600 | 14116925630 | 5240 | 5240 | 5240 | 5230 | 786 |
| 300 | 20230913 | 141500 | 14112808220 | 5250 | 5220 | 5250 | 5210 | 2187 |
| 301 | 20230913 | 141400 | 14101391770 | 5220 | 5230 | 5230 | 5220 | 1260 |
| 302 | 20230913 | 141300 | 14094811830 | 5220 | 5250 | 5250 | 5210 | 29773 |
| 303 | 20230913 | 141200 | 13938995360 | 5240 | 5250 | 5250 | 5240 | 806 |
| 304 | 20230913 | 141100 | 13934766100 | 5250 | 5260 | 5260 | 5250 | 6111 |
| 305 | 20230913 | 141000 | 13902680980 | 5260 | 5270 | 5270 | 5250 | 403 |
| 306 | 20230913 | 140900 | 13900560640 | 5270 | 5280 | 5290 | 5260 | 13190 |
| 307 | 20230913 | 140800 | 13831063390 | 5280 | 5280 | 5280 | 5280 | 587 |
| 308 | 20230913 | 140700 | 13827964030 | 5280 | 5270 | 5290 | 5270 | 4341 |
| 309 | 20230913 | 140600 | 13805073750 | 5280 | 5290 | 5300 | 5280 | 3166 |
| 310 | 20230913 | 140500 | 13788334210 | 5290 | 5290 | 5290 | 5260 | 1460 |
| 311 | 20230913 | 140400 | 13780639740 | 5290 | 5270 | 5290 | 5260 | 6580 |
| 312 | 20230913 | 140300 | 13745957790 | 5280 | 5280 | 5280 | 5260 | 1994 |
| 313 | 20230913 | 140200 | 13735449830 | 5290 | 5280 | 5300 | 5270 | 16560 |
| 314 | 20230913 | 140100 | 13647962930 | 5280 | 5280 | 5280 | 5270 | 604 |
| 315 | 20230913 | 140000 | 13644774620 | 5270 | 5280 | 5280 | 5260 | 1497 |
| 316 | 20230913 | 135900 | 13636885860 | 5280 | 5270 | 5280 | 5250 | 5896 |
| 317 | 20230913 | 135800 | 13605829410 | 5280 | 5270 | 5280 | 5270 | 726 |
| 318 | 20230913 | 135700 | 13602002570 | 5280 | 5270 | 5280 | 5270 | 661 |
| 319 | 20230913 | 135600 | 13598519050 | 5270 | 5260 | 5270 | 5260 | 322 |
| 320 | 20230913 | 135500 | 13596823110 | 5270 | 5270 | 5270 | 5270 | 322 |
| 321 | 20230913 | 135400 | 13595126170 | 5270 | 5270 | 5280 | 5270 | 3795 |
| 322 | 20230913 | 135300 | 13575125500 | 5270 | 5270 | 5280 | 5260 | 951 |
| 323 | 20230913 | 135200 | 13570114960 | 5260 | 5270 | 5270 | 5250 | 1784 |
| 324 | 20230913 | 135100 | 13560723880 | 5270 | 5260 | 5280 | 5260 | 12925 |
| 325 | 20230913 | 135000 | 13492698770 | 5260 | 5250 | 5260 | 5240 | 2299 |
| 326 | 20230913 | 134900 | 13480630320 | 5240 | 5240 | 5250 | 5240 | 2625 |
| 327 | 20230913 | 134800 | 13466868740 | 5240 | 5240 | 5240 | 5230 | 279 |
| 328 | 20230913 | 134700 | 13465407790 | 5240 | 5240 | 5240 | 5230 | 661 |
| 329 | 20230913 | 134600 | 13461946600 | 5240 | 5240 | 5240 | 5230 | 699 |
| 330 | 20230913 | 134500 | 13458288340 | 5230 | 5240 | 5240 | 5230 | 1167 |
| 331 | 20230913 | 134400 | 13452175750 | 5240 | 5240 | 5240 | 5230 | 914 |
| 332 | 20230913 | 134300 | 13447394080 | 5240 | 5250 | 5250 | 5240 | 6597 |
| 333 | 20230913 | 134200 | 13412808200 | 5250 | 5240 | 5250 | 5240 | 3835 |
| 334 | 20230913 | 134100 | 13392693230 | 5220 | 5240 | 5240 | 5220 | 1749 |
| 335 | 20230913 | 134000 | 13383543420 | 5240 | 5230 | 5240 | 5230 | 2465 |
| 336 | 20230913 | 133900 | 13370649170 | 5240 | 5250 | 5250 | 5240 | 574 |
| 337 | 20230913 | 133800 | 13367636440 | 5250 | 5220 | 5250 | 5220 | 6337 |
| 338 | 20230913 | 133700 | 13334484420 | 5220 | 5220 | 5230 | 5220 | 189 |
| 339 | 20230913 | 133600 | 13333497830 | 5240 | 5240 | 5240 | 5220 | 5368 |
| 340 | 20230913 | 133500 | 13305421950 | 5250 | 5240 | 5250 | 5240 | 824 |
| 341 | 20230913 | 133400 | 13301101010 | 5250 | 5260 | 5260 | 5240 | 2219 |
| 342 | 20230913 | 133300 | 13289459980 | 5260 | 5260 | 5270 | 5250 | 23405 |
| 343 | 20230913 | 133200 | 13166547950 | 5250 | 5250 | 5250 | 5240 | 4725 |
| 344 | 20230913 | 133100 | 13141746270 | 5250 | 5250 | 5250 | 5240 | 1911 |
| 345 | 20230913 | 133000 | 13131714520 | 5250 | 5230 | 5250 | 5220 | 5035 |
| 346 | 20230913 | 132900 | 13105364140 | 5230 | 5240 | 5240 | 5230 | 3217 |
| 347 | 20230913 | 132800 | 13088534100 | 5250 | 5250 | 5250 | 5240 | 11568 |
| 348 | 20230913 | 132700 | 13027904570 | 5250 | 5250 | 5270 | 5250 | 1625 |
| 349 | 20230913 | 132600 | 13019369390 | 5260 | 5270 | 5270 | 5250 | 5498 |
| 350 | 20230913 | 132500 | 12990456510 | 5270 | 5270 | 5280 | 5260 | 1690 |
| 351 | 20230913 | 132400 | 12981558380 | 5270 | 5280 | 5280 | 5260 | 2123 |
| 352 | 20230913 | 132300 | 12970360790 | 5270 | 5280 | 5290 | 5270 | 5958 |
| 353 | 20230913 | 132200 | 12938949300 | 5280 | 5280 | 5290 | 5280 | 8143 |
| 354 | 20230913 | 132100 | 12895954210 | 5280 | 5260 | 5280 | 5250 | 11095 |
| 355 | 20230913 | 132000 | 12837580770 | 5250 | 5260 | 5260 | 5250 | 7223 |
| 356 | 20230913 | 131900 | 12799618100 | 5260 | 5240 | 5260 | 5230 | 5060 |
| 357 | 20230913 | 131800 | 12773076480 | 5240 | 5230 | 5250 | 5230 | 6940 |
| 358 | 20230913 | 131700 | 12736711880 | 5240 | 5230 | 5240 | 5230 | 4245 |
| 359 | 20230913 | 131600 | 12714476400 | 5230 | 5230 | 5240 | 5220 | 5713 |
| 360 | 20230913 | 131500 | 12684553610 | 5230 | 5220 | 5240 | 5220 | 6068 |
| 361 | 20230913 | 131400 | 12652821210 | 5220 | 5200 | 5230 | 5200 | 6666 |
| 362 | 20230913 | 131300 | 12618065700 | 5210 | 5200 | 5210 | 5200 | 2028 |
| 363 | 20230913 | 131200 | 12607520090 | 5200 | 5190 | 5210 | 5180 | 14322 |
| 364 | 20230913 | 131100 | 12533154810 | 5190 | 5180 | 5200 | 5180 | 1512 |
| 365 | 20230913 | 131000 | 12525308170 | 5180 | 5190 | 5190 | 5180 | 213 |
| 366 | 20230913 | 130900 | 12524204270 | 5190 | 5190 | 5190 | 5170 | 4292 |
| 367 | 20230913 | 130800 | 12501999850 | 5190 | 5190 | 5190 | 5190 | 401 |
| 368 | 20230913 | 130700 | 12499918660 | 5190 | 5180 | 5190 | 5170 | 6104 |
| 369 | 20230913 | 130600 | 12468301270 | 5190 | 5190 | 5190 | 5180 | 2200 |
| 370 | 20230913 | 130500 | 12456898280 | 5190 | 5180 | 5190 | 5180 | 2646 |
| 371 | 20230913 | 130400 | 12443190290 | 5180 | 5200 | 5200 | 5180 | 991 |
| 372 | 20230913 | 130300 | 12438051780 | 5200 | 5200 | 5200 | 5190 | 898 |
| 373 | 20230913 | 130200 | 12433382760 | 5200 | 5200 | 5210 | 5200 | 6251 |
| 374 | 20230913 | 130100 | 12400877210 | 5200 | 5190 | 5200 | 5160 | 14398 |
| 375 | 20230913 | 130000 | 12326207410 | 5190 | 5180 | 5190 | 5160 | 4980 |
| 376 | 20230913 | 125900 | 12300478750 | 5190 | 5180 | 5190 | 5170 | 5575 |
| 377 | 20230913 | 125800 | 12271608650 | 5180 | 5170 | 5180 | 5160 | 4444 |
| 378 | 20230913 | 125700 | 12248665490 | 5180 | 5190 | 5190 | 5150 | 53669 |
| 379 | 20230913 | 125600 | 11972127950 | 5160 | 5190 | 5190 | 5160 | 12750 |
| 380 | 20230913 | 125500 | 11906177600 | 5190 | 5190 | 5190 | 5160 | 3332 |
| 381 | 20230913 | 125400 | 11888929320 | 5190 | 5170 | 5190 | 5160 | 17211 |
| 382 | 20230913 | 125300 | 11799969400 | 5170 | 5180 | 5180 | 5170 | 6040 |
| 383 | 20230913 | 125200 | 11768732580 | 5180 | 5180 | 5190 | 5180 | 1240 |
| 384 | 20230913 | 125100 | 11762309150 | 5190 | 5180 | 5200 | 5180 | 1236 |
| 385 | 20230913 | 125000 | 11755892910 | 5180 | 5180 | 5180 | 5170 | 14693 |
| 386 | 20230913 | 124900 | 11679830540 | 5180 | 5190 | 5200 | 5180 | 5044 |
| 387 | 20230913 | 124800 | 11653652360 | 5200 | 5190 | 5200 | 5190 | 1899 |
| 388 | 20230913 | 124700 | 11643794320 | 5200 | 5210 | 5210 | 5190 | 4044 |
| 389 | 20230913 | 124600 | 11622778280 | 5200 | 5210 | 5220 | 5190 | 12439 |
| 390 | 20230913 | 124500 | 11558090520 | 5220 | 5210 | 5220 | 5210 | 3526 |
| 391 | 20230913 | 124400 | 11539719150 | 5220 | 5210 | 5220 | 5200 | 2874 |
| 392 | 20230913 | 124300 | 11524762040 | 5200 | 5220 | 5230 | 5200 | 22943 |
| 393 | 20230913 | 124200 | 11405381440 | 5230 | 5220 | 5230 | 5220 | 1464 |
| 394 | 20230913 | 124100 | 11397739260 | 5220 | 5220 | 5230 | 5220 | 792 |
| 395 | 20230913 | 124000 | 11393602940 | 5230 | 5220 | 5230 | 5220 | 1472 |
| 396 | 20230913 | 123900 | 11385918040 | 5220 | 5220 | 5230 | 5220 | 1793 |
| 397 | 20230913 | 123800 | 11376558080 | 5220 | 5210 | 5230 | 5210 | 2830 |
| 398 | 20230913 | 123700 | 11361791480 | 5210 | 5220 | 5220 | 5210 | 6294 |
| 399 | 20230913 | 123600 | 11328937190 | 5220 | 5210 | 5220 | 5210 | 1693 |
| 400 | 20230913 | 123500 | 11320110570 | 5220 | 5210 | 5220 | 5210 | 7308 |
| 401 | 20230913 | 123400 | 11281982720 | 5220 | 5210 | 5220 | 5210 | 3162 |
| 402 | 20230913 | 123300 | 11265507650 | 5220 | 5220 | 5220 | 5210 | 847 |
| 403 | 20230913 | 123200 | 11261092750 | 5210 | 5210 | 5220 | 5210 | 1903 |
| 404 | 20230913 | 123100 | 11251177230 | 5210 | 5210 | 5220 | 5200 | 4887 |
| 405 | 20230913 | 123000 | 11225718560 | 5210 | 5210 | 5220 | 5210 | 2325 |
| 406 | 20230913 | 122900 | 11213599110 | 5210 | 5220 | 5220 | 5200 | 5144 |
| 407 | 20230913 | 122800 | 11186793060 | 5220 | 5210 | 5220 | 5210 | 466 |
| 408 | 20230913 | 122700 | 11184365190 | 5220 | 5210 | 5220 | 5210 | 5788 |
| 409 | 20230913 | 122600 | 11154177320 | 5210 | 5220 | 5220 | 5210 | 1005 |
| 410 | 20230913 | 122500 | 11148933080 | 5220 | 5200 | 5220 | 5200 | 1130 |
| 411 | 20230913 | 122400 | 11143045760 | 5220 | 5200 | 5220 | 5200 | 1208 |
| 412 | 20230913 | 122300 | 11136764080 | 5210 | 5220 | 5220 | 5210 | 1269 |
| 413 | 20230913 | 122200 | 11130151420 | 5220 | 5200 | 5220 | 5200 | 3149 |
| 414 | 20230913 | 122100 | 11113750280 | 5210 | 5210 | 5210 | 5200 | 8977 |
| 415 | 20230913 | 122000 | 11066981990 | 5220 | 5210 | 5220 | 5210 | 574 |
| 416 | 20230913 | 121900 | 11063989070 | 5210 | 5210 | 5220 | 5210 | 6667 |
| 417 | 20230913 | 121800 | 11029253990 | 5210 | 5200 | 5210 | 5200 | 2490 |
| 418 | 20230913 | 121700 | 11016292090 | 5200 | 5200 | 5200 | 5190 | 762 |
| 419 | 20230913 | 121600 | 11012332160 | 5200 | 5200 | 5200 | 5200 | 5546 |
| 420 | 20230913 | 121500 | 10983492960 | 5210 | 5200 | 5210 | 5200 | 5505 |
| 421 | 20230913 | 121400 | 10954864970 | 5200 | 5210 | 5220 | 5190 | 7976 |
| 422 | 20230913 | 121300 | 10913337820 | 5210 | 5200 | 5220 | 5200 | 6228 |
| 423 | 20230913 | 121200 | 10880899260 | 5190 | 5200 | 5200 | 5190 | 1798 |
| 424 | 20230913 | 121100 | 10871557630 | 5200 | 5190 | 5200 | 5190 | 2975 |
| 425 | 20230913 | 121000 | 10856101250 | 5190 | 5200 | 5200 | 5190 | 446 |
| 426 | 20230913 | 120900 | 10853784210 | 5200 | 5200 | 5200 | 5190 | 484 |
| 427 | 20230913 | 120800 | 10851270070 | 5200 | 5190 | 5200 | 5180 | 1202 |
| 428 | 20230913 | 120700 | 10845037070 | 5200 | 5190 | 5200 | 5180 | 2943 |
| 429 | 20230913 | 120600 | 10829784930 | 5200 | 5200 | 5200 | 5190 | 6635 |
| 430 | 20230913 | 120500 | 10795336770 | 5200 | 5200 | 5200 | 5190 | 621 |
| 431 | 20230913 | 120400 | 10792108940 | 5190 | 5200 | 5200 | 5190 | 2322 |
| 432 | 20230913 | 120300 | 10780036340 | 5200 | 5200 | 5200 | 5190 | 731 |
| 433 | 20230913 | 120200 | 10776235170 | 5200 | 5190 | 5200 | 5190 | 675 |
| 434 | 20230913 | 120100 | 10772730230 | 5190 | 5190 | 5200 | 5190 | 5184 |
| 435 | 20230913 | 120000 | 10745810690 | 5190 | 5200 | 5200 | 5190 | 5254 |
| 436 | 20230913 | 115900 | 10718490420 | 5200 | 5200 | 5210 | 5200 | 1265 |
| 437 | 20230913 | 115800 | 10711899860 | 5200 | 5200 | 5210 | 5200 | 5287 |
| 438 | 20230913 | 115700 | 10684405940 | 5200 | 5220 | 5220 | 5200 | 3312 |
| 439 | 20230913 | 115600 | 10667140490 | 5220 | 5210 | 5220 | 5210 | 534 |
| 440 | 20230913 | 115500 | 10664353210 | 5230 | 5230 | 5230 | 5200 | 8876 |
| 441 | 20230913 | 115400 | 10618090450 | 5230 | 5230 | 5230 | 5230 | 1331 |
| 442 | 20230913 | 115300 | 10611129320 | 5230 | 5240 | 5250 | 5230 | 12094 |
| 443 | 20230913 | 115200 | 10547872900 | 5250 | 5260 | 5260 | 5230 | 21410 |
| 444 | 20230913 | 115100 | 10435481420 | 5260 | 5260 | 5260 | 5250 | 11137 |
| 445 | 20230913 | 115000 | 10376908250 | 5260 | 5240 | 5260 | 5240 | 4863 |
| 446 | 20230913 | 114900 | 10351368190 | 5230 | 5240 | 5240 | 5220 | 2620 |
| 447 | 20230913 | 114800 | 10337682620 | 5220 | 5230 | 5250 | 5210 | 8144 |
| 448 | 20230913 | 114700 | 10295096400 | 5230 | 5260 | 5260 | 5220 | 16417 |
| 449 | 20230913 | 114600 | 10209162400 | 5270 | 5220 | 5280 | 5220 | 20790 |
| 450 | 20230913 | 114500 | 10099981480 | 5230 | 5220 | 5230 | 5220 | 992 |
| 451 | 20230913 | 114400 | 10094795700 | 5220 | 5230 | 5230 | 5220 | 1726 |
| 452 | 20230913 | 114300 | 10085781130 | 5230 | 5220 | 5230 | 5210 | 1336 |
| 453 | 20230913 | 114200 | 10078800760 | 5200 | 5230 | 5230 | 5200 | 21670 |
| 454 | 20230913 | 114100 | 9965679260 | 5230 | 5230 | 5230 | 5220 | 3465 |
| 455 | 20230913 | 114000 | 9947573160 | 5210 | 5200 | 5230 | 5190 | 10876 |
| 456 | 20230913 | 113900 | 9890870180 | 5190 | 5200 | 5210 | 5190 | 3530 |
| 457 | 20230913 | 113800 | 9872547670 | 5190 | 5200 | 5210 | 5190 | 4008 |
| 458 | 20230913 | 113700 | 9851714190 | 5200 | 5200 | 5210 | 5200 | 2191 |
| 459 | 20230913 | 113600 | 9840320980 | 5200 | 5200 | 5220 | 5190 | 7270 |
| 460 | 20230913 | 113500 | 9802495830 | 5210 | 5200 | 5210 | 5200 | 11067 |
| 461 | 20230913 | 113400 | 9744882060 | 5200 | 5210 | 5210 | 5200 | 6605 |
| 462 | 20230913 | 113300 | 9710472110 | 5200 | 5210 | 5210 | 5190 | 3073 |
| 463 | 20230913 | 113200 | 9694478640 | 5190 | 5200 | 5200 | 5190 | 2082 |
| 464 | 20230913 | 113100 | 9683656280 | 5200 | 5200 | 5200 | 5200 | 2747 |
| 465 | 20230913 | 113000 | 9669371880 | 5200 | 5210 | 5210 | 5200 | 3290 |
| 466 | 20230913 | 112900 | 9652240980 | 5200 | 5210 | 5210 | 5200 | 790 |
| 467 | 20230913 | 112800 | 9648130340 | 5200 | 5210 | 5210 | 5200 | 3458 |
| 468 | 20230913 | 112700 | 9630148680 | 5210 | 5200 | 5210 | 5200 | 1620 |
| 469 | 20230913 | 112600 | 9621724670 | 5200 | 5210 | 5210 | 5200 | 20342 |
| 470 | 20230913 | 112500 | 9515922880 | 5220 | 5230 | 5230 | 5210 | 14145 |
| 471 | 20230913 | 112400 | 9442189080 | 5230 | 5210 | 5230 | 5210 | 5452 |
| 472 | 20230913 | 112300 | 9413751370 | 5200 | 5180 | 5210 | 5150 | 23402 |
| 473 | 20230913 | 112200 | 9292490840 | 5190 | 5180 | 5190 | 5160 | 21834 |
| 474 | 20230913 | 112100 | 9179604780 | 5180 | 5190 | 5190 | 5180 | 5579 |
| 475 | 20230913 | 112000 | 9150704040 | 5190 | 5180 | 5200 | 5180 | 7862 |
| 476 | 20230913 | 111900 | 9109964070 | 5190 | 5170 | 5190 | 5170 | 5137 |
| 477 | 20230913 | 111800 | 9083331050 | 5180 | 5180 | 5190 | 5170 | 7232 |
| 478 | 20230913 | 111700 | 9045868190 | 5190 | 5200 | 5200 | 5180 | 5828 |
| 479 | 20230913 | 111600 | 9015607340 | 5200 | 5210 | 5210 | 5190 | 9214 |
| 480 | 20230913 | 111500 | 8967725320 | 5210 | 5200 | 5210 | 5200 | 5094 |
| 481 | 20230913 | 111400 | 8941230320 | 5200 | 5210 | 5210 | 5200 | 5352 |
| 482 | 20230913 | 111300 | 8913387020 | 5210 | 5210 | 5210 | 5200 | 1979 |
| 483 | 20230913 | 111200 | 8903094910 | 5210 | 5210 | 5220 | 5210 | 2720 |
| 484 | 20230913 | 111100 | 8888923700 | 5210 | 5220 | 5220 | 5210 | 2442 |
| 485 | 20230913 | 111000 | 8876199620 | 5210 | 5230 | 5230 | 5210 | 1498 |
| 486 | 20230913 | 110900 | 8868382520 | 5230 | 5200 | 5240 | 5200 | 13703 |
| 487 | 20230913 | 110800 | 8796998250 | 5200 | 5240 | 5240 | 5200 | 12924 |
| 488 | 20230913 | 110700 | 8729607250 | 5240 | 5250 | 5250 | 5240 | 3523 |
| 489 | 20230913 | 110600 | 8711146640 | 5230 | 5260 | 5260 | 5230 | 5814 |
| 490 | 20230913 | 110500 | 8680654140 | 5250 | 5230 | 5250 | 5220 | 9133 |
| 491 | 20230913 | 110400 | 8632856870 | 5220 | 5230 | 5230 | 5210 | 2990 |
| 492 | 20230913 | 110300 | 8617248820 | 5220 | 5210 | 5230 | 5200 | 8559 |
| 493 | 20230913 | 110200 | 8572635670 | 5210 | 5220 | 5220 | 5210 | 4863 |
| 494 | 20230913 | 110100 | 8547265900 | 5230 | 5220 | 5230 | 5220 | 4561 |
| 495 | 20230913 | 110000 | 8523456940 | 5220 | 5230 | 5230 | 5210 | 2128 |
| 496 | 20230913 | 105900 | 8512365560 | 5220 | 5210 | 5220 | 5210 | 4472 |
| 497 | 20230913 | 105800 | 8489063720 | 5210 | 5200 | 5220 | 5200 | 23082 |
| 498 | 20230913 | 105700 | 8368842030 | 5200 | 5200 | 5210 | 5190 | 15826 |
| 499 | 20230913 | 105600 | 8286568750 | 5190 | 5200 | 5210 | 5190 | 12462 |
| 500 | 20230913 | 105500 | 8221842240 | 5200 | 5200 | 5210 | 5190 | 11392 |
| 501 | 20230913 | 105400 | 8162602270 | 5200 | 5220 | 5220 | 5200 | 9532 |
| 502 | 20230913 | 105300 | 8112978970 | 5220 | 5230 | 5230 | 5210 | 667 |
| 503 | 20230913 | 105200 | 8109499900 | 5210 | 5210 | 5230 | 5200 | 12363 |
| 504 | 20230913 | 105100 | 8045191130 | 5200 | 5220 | 5220 | 5200 | 2207 |
| 505 | 20230913 | 105000 | 8033689780 | 5220 | 5220 | 5220 | 5200 | 63242 |
| 506 | 20230913 | 104900 | 7704676130 | 5210 | 5230 | 5240 | 5210 | 7736 |
| 507 | 20230913 | 104800 | 7664314790 | 5220 | 5240 | 5240 | 5220 | 412 |
| 508 | 20230913 | 104700 | 7662160590 | 5240 | 5220 | 5240 | 5220 | 5159 |
| 509 | 20230913 | 104600 | 7635177990 | 5230 | 5240 | 5240 | 5210 | 8020 |
| 510 | 20230913 | 104500 | 7593312030 | 5240 | 5250 | 5260 | 5220 | 12440 |
| 511 | 20230913 | 104400 | 7528101120 | 5250 | 5240 | 5250 | 5230 | 12722 |
| 512 | 20230913 | 104300 | 7461450760 | 5240 | 5240 | 5260 | 5240 | 6962 |
| 513 | 20230913 | 104200 | 7424957540 | 5240 | 5230 | 5240 | 5230 | 167 |
| 514 | 20230913 | 104100 | 7424082570 | 5230 | 5220 | 5260 | 5200 | 28627 |
| 515 | 20230913 | 104000 | 7274232360 | 5220 | 5230 | 5240 | 5220 | 8144 |
| 516 | 20230913 | 103900 | 7231692230 | 5230 | 5240 | 5250 | 5230 | 9361 |
| 517 | 20230913 | 103800 | 7182684680 | 5240 | 5260 | 5260 | 5240 | 6324 |
| 518 | 20230913 | 103700 | 7149540040 | 5250 | 5250 | 5260 | 5240 | 6690 |
| 519 | 20230913 | 103600 | 7114409370 | 5240 | 5230 | 5250 | 5200 | 22650 |
| 520 | 20230913 | 103500 | 6996328340 | 5210 | 5230 | 5250 | 5190 | 32411 |
| 521 | 20230913 | 103400 | 6827372580 | 5240 | 5250 | 5260 | 5230 | 13981 |
| 522 | 20230913 | 103300 | 6754118870 | 5260 | 5250 | 5260 | 5230 | 8767 |
| 523 | 20230913 | 103200 | 6708145140 | 5240 | 5240 | 5250 | 5240 | 5090 |
| 524 | 20230913 | 103100 | 6681447250 | 5240 | 5240 | 5250 | 5240 | 4942 |
| 525 | 20230913 | 103000 | 6655527880 | 5240 | 5240 | 5250 | 5240 | 1802 |
| 526 | 20230913 | 102900 | 6646084610 | 5250 | 5230 | 5250 | 5220 | 8058 |
| 527 | 20230913 | 102800 | 6603849630 | 5240 | 5230 | 5260 | 5200 | 92686 |
| 528 | 20230913 | 102700 | 6120923340 | 5230 | 5240 | 5250 | 5210 | 46126 |
| 529 | 20230913 | 102600 | 5880112350 | 5240 | 5270 | 5270 | 5220 | 44617 |
| 530 | 20230913 | 102500 | 5646654710 | 5270 | 5280 | 5290 | 5240 | 30337 |
| 531 | 20230913 | 102400 | 5487265050 | 5280 | 5280 | 5290 | 5270 | 6885 |
| 532 | 20230913 | 102300 | 5450935690 | 5280 | 5280 | 5280 | 5270 | 1874 |
| 533 | 20230913 | 102200 | 5441040980 | 5280 | 5290 | 5290 | 5270 | 8822 |
| 534 | 20230913 | 102100 | 5394474530 | 5280 | 5290 | 5300 | 5280 | 3670 |
| 535 | 20230913 | 102000 | 5375084030 | 5290 | 5280 | 5300 | 5270 | 1568 |
| 536 | 20230913 | 101900 | 5366807890 | 5280 | 5300 | 5300 | 5270 | 6957 |
| 537 | 20230913 | 101800 | 5330075440 | 5280 | 5330 | 5330 | 5280 | 21027 |
| 538 | 20230913 | 101700 | 5218579890 | 5330 | 5330 | 5340 | 5310 | 9365 |
| 539 | 20230913 | 101600 | 5168731870 | 5330 | 5320 | 5330 | 5320 | 974 |
| 540 | 20230913 | 101500 | 5163545780 | 5330 | 5350 | 5350 | 5320 | 4312 |
| 541 | 20230913 | 101400 | 5140546480 | 5340 | 5340 | 5360 | 5330 | 1366 |
| 542 | 20230913 | 101300 | 5133252610 | 5340 | 5350 | 5360 | 5340 | 1095 |
| 543 | 20230913 | 101200 | 5127400160 | 5350 | 5360 | 5360 | 5340 | 653 |
| 544 | 20230913 | 101100 | 5123907160 | 5330 | 5330 | 5360 | 5330 | 5485 |
| 545 | 20230913 | 101000 | 5094628940 | 5320 | 5330 | 5340 | 5320 | 5780 |
| 546 | 20230913 | 100900 | 5063823890 | 5330 | 5320 | 5330 | 5300 | 13176 |
| 547 | 20230913 | 100800 | 4993840430 | 5340 | 5340 | 5340 | 5320 | 5290 |
| 548 | 20230913 | 100700 | 4965691870 | 5340 | 5330 | 5350 | 5300 | 20475 |
| 549 | 20230913 | 100600 | 4856833600 | 5330 | 5320 | 5330 | 5300 | 14599 |
| 550 | 20230913 | 100500 | 4779352940 | 5310 | 5310 | 5320 | 5310 | 1292 |
| 551 | 20230913 | 100400 | 4772485010 | 5320 | 5340 | 5340 | 5310 | 5501 |
| 552 | 20230913 | 100300 | 4743227220 | 5340 | 5320 | 5340 | 5320 | 4161 |
| 553 | 20230913 | 100200 | 4721050410 | 5330 | 5320 | 5330 | 5310 | 5414 |
| 554 | 20230913 | 100100 | 4692234080 | 5330 | 5330 | 5330 | 5330 | 3140 |
| 555 | 20230913 | 100000 | 4675497880 | 5330 | 5320 | 5330 | 5310 | 3184 |
| 556 | 20230913 | 095900 | 4658561410 | 5310 | 5310 | 5320 | 5300 | 9249 |
| 557 | 20230913 | 095800 | 4609422330 | 5310 | 5300 | 5320 | 5300 | 5286 |
| 558 | 20230913 | 095700 | 4581365830 | 5310 | 5320 | 5320 | 5300 | 2574 |
| 559 | 20230913 | 095600 | 4567700230 | 5320 | 5340 | 5340 | 5300 | 5481 |
| 560 | 20230913 | 095500 | 4538647400 | 5300 | 5320 | 5340 | 5300 | 27198 |
| 561 | 20230913 | 095400 | 4394422100 | 5350 | 5350 | 5350 | 5300 | 12768 |
| 562 | 20230913 | 095300 | 4326615690 | 5310 | 5320 | 5350 | 5310 | 19898 |
| 563 | 20230913 | 095200 | 4220639900 | 5320 | 5310 | 5320 | 5300 | 3275 |
| 564 | 20230913 | 095100 | 4203245240 | 5310 | 5320 | 5330 | 5310 | 8353 |
| 565 | 20230913 | 095000 | 4158800530 | 5320 | 5300 | 5320 | 5300 | 5003 |
| 566 | 20230913 | 094900 | 4132241030 | 5300 | 5280 | 5310 | 5260 | 27209 |
| 567 | 20230913 | 094800 | 3988470170 | 5270 | 5260 | 5280 | 5260 | 19526 |
| 568 | 20230913 | 094700 | 3885580240 | 5260 | 5280 | 5290 | 5240 | 34487 |
| 569 | 20230913 | 094600 | 3704365950 | 5290 | 5300 | 5300 | 5280 | 6249 |
| 570 | 20230913 | 094500 | 3671345000 | 5300 | 5300 | 5310 | 5260 | 33542 |
| 571 | 20230913 | 094400 | 3493973520 | 5310 | 5300 | 5320 | 5280 | 17331 |
| 572 | 20230913 | 094300 | 3402111630 | 5300 | 5330 | 5330 | 5280 | 41758 |
| 573 | 20230913 | 094200 | 3180817700 | 5330 | 5340 | 5350 | 5330 | 5024 |
| 574 | 20230913 | 094100 | 3153988500 | 5340 | 5360 | 5360 | 5330 | 13976 |
| 575 | 20230913 | 094000 | 3079337910 | 5360 | 5370 | 5370 | 5360 | 4864 |
| 576 | 20230913 | 093900 | 3053250180 | 5370 | 5370 | 5380 | 5360 | 3422 |
| 577 | 20230913 | 093800 | 3034879000 | 5370 | 5390 | 5390 | 5360 | 18036 |
| 578 | 20230913 | 093700 | 2938007040 | 5390 | 5390 | 5390 | 5380 | 3034 |
| 579 | 20230913 | 093600 | 2921665770 | 5390 | 5380 | 5390 | 5370 | 2195 |
| 580 | 20230913 | 093500 | 2909846000 | 5380 | 5390 | 5390 | 5380 | 5680 |
| 581 | 20230913 | 093400 | 2879281100 | 5390 | 5380 | 5390 | 5370 | 7226 |
| 582 | 20230913 | 093300 | 2840449690 | 5390 | 5390 | 5400 | 5380 | 3673 |
| 583 | 20230913 | 093200 | 2820674710 | 5390 | 5390 | 5390 | 5370 | 3533 |
| 584 | 20230913 | 093100 | 2801670370 | 5370 | 5370 | 5390 | 5370 | 4244 |
| 585 | 20230913 | 093000 | 2778843650 | 5370 | 5380 | 5390 | 5370 | 5591 |
| 586 | 20230913 | 092900 | 2748766890 | 5390 | 5390 | 5410 | 5380 | 3048 |
| 587 | 20230913 | 092800 | 2732324370 | 5390 | 5400 | 5410 | 5380 | 14048 |
| 588 | 20230913 | 092700 | 2656610810 | 5410 | 5390 | 5410 | 5380 | 5033 |
| 589 | 20230913 | 092600 | 2629461480 | 5390 | 5360 | 5390 | 5360 | 8800 |
| 590 | 20230913 | 092500 | 2582086980 | 5360 | 5350 | 5380 | 5350 | 2058 |
| 591 | 20230913 | 092400 | 2571039270 | 5350 | 5340 | 5390 | 5340 | 14523 |
| 592 | 20230913 | 092300 | 2493266350 | 5340 | 5380 | 5380 | 5340 | 10594 |
| 593 | 20230913 | 092200 | 2436575020 | 5370 | 5370 | 5390 | 5350 | 8821 |
| 594 | 20230913 | 092100 | 2389170510 | 5380 | 5340 | 5380 | 5330 | 8193 |
| 595 | 20230913 | 092000 | 2345332820 | 5340 | 5340 | 5350 | 5320 | 4953 |
| 596 | 20230913 | 091900 | 2318919150 | 5340 | 5320 | 5350 | 5320 | 6515 |
| 597 | 20230913 | 091800 | 2284207860 | 5340 | 5330 | 5350 | 5320 | 11015 |
| 598 | 20230913 | 091700 | 2225499040 | 5330 | 5340 | 5350 | 5330 | 8092 |
| 599 | 20230913 | 091600 | 2182304330 | 5340 | 5360 | 5360 | 5330 | 4876 |
| 600 | 20230913 | 091500 | 2156268790 | 5330 | 5350 | 5360 | 5320 | 8711 |
| 601 | 20230913 | 091400 | 2109815960 | 5350 | 5330 | 5360 | 5330 | 13598 |
| 602 | 20230913 | 091300 | 2037192680 | 5320 | 5330 | 5330 | 5320 | 4718 |
| 603 | 20230913 | 091200 | 2012068590 | 5330 | 5330 | 5340 | 5330 | 2088 |
| 604 | 20230913 | 091100 | 2000936360 | 5330 | 5310 | 5370 | 5310 | 7911 |
| 605 | 20230913 | 091000 | 1958786640 | 5310 | 5340 | 5350 | 5310 | 13648 |
| 606 | 20230913 | 090900 | 1886120100 | 5340 | 5400 | 5400 | 5330 | 29232 |
| 607 | 20230913 | 090800 | 1729078020 | 5400 | 5350 | 5400 | 5340 | 13951 |
| 608 | 20230913 | 090700 | 1654278100 | 5320 | 5330 | 5360 | 5280 | 38456 |
| 609 | 20230913 | 090600 | 1449758110 | 5330 | 5300 | 5330 | 5260 | 42210 |
| 610 | 20230913 | 090500 | 1226620080 | 5300 | 5310 | 5320 | 5290 | 18807 |
| 611 | 20230913 | 090400 | 1126926200 | 5320 | 5290 | 5330 | 5280 | 48013 |
| 612 | 20230913 | 090300 | 872517600 | 5290 | 5370 | 5370 | 5280 | 46664 |
| 613 | 20230913 | 090200 | 624557870 | 5370 | 5400 | 5410 | 5330 | 28850 |
| 614 | 20230913 | 090100 | 469740410 | 5390 | 5350 | 5390 | 5340 | 32831 |
| 615 | 20230913 | 090000 | 293283510 | 5340 | 5410 | 5420 | 5330 | 49667 |