31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 63450 |
| 3 | 20230914 | 191000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230914 | 190900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230914 | 190800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230914 | 190700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230914 | 190600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230914 | 190500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230914 | 190400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230914 | 190300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230914 | 190200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230914 | 190100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230914 | 190000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230914 | 185900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230914 | 185800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230914 | 185700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230914 | 185600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230914 | 185500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230914 | 185400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230914 | 185300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230914 | 185200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230914 | 185100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230914 | 185000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230914 | 184900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230914 | 184800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230914 | 184700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230914 | 184600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230914 | 184500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230914 | 184400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230914 | 184300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230914 | 184200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230914 | 184100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 63450 |
| 33 | 20230914 | 184000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230914 | 183900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230914 | 183800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230914 | 183700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230914 | 183600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230914 | 183500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230914 | 183400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230914 | 183300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230914 | 183200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230914 | 183100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230914 | 183000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230914 | 182900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230914 | 182800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230914 | 182700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230914 | 182600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230914 | 182500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230914 | 182400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230914 | 182300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230914 | 182200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230914 | 182100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230914 | 182000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230914 | 181900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230914 | 181800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230914 | 181700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230914 | 181600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230914 | 181500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230914 | 181400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230914 | 181300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230914 | 181200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230914 | 181100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 63450 |
| 63 | 20230914 | 181000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230914 | 180900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230914 | 180800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230914 | 180700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230914 | 180600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230914 | 180500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230914 | 180400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230914 | 180300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230914 | 180200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230914 | 180100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230914 | 180000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230914 | 175900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230914 | 175800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230914 | 175700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230914 | 175600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230914 | 175500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230914 | 175400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230914 | 175300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230914 | 175200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230914 | 175100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230914 | 175000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230914 | 174900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230914 | 174800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230914 | 174700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230914 | 174600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230914 | 174500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230914 | 174400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230914 | 174300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230914 | 174200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230914 | 174100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 63450 |
| 93 | 20230914 | 174000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230914 | 173900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230914 | 173800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230914 | 173700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230914 | 173600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230914 | 173500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230914 | 173400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230914 | 173300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230914 | 173200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230914 | 173100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230914 | 173000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230914 | 172900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230914 | 172800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230914 | 172700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230914 | 172600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230914 | 172500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230914 | 172400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230914 | 172300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230914 | 172200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230914 | 172100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230914 | 172000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230914 | 171900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230914 | 171800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230914 | 171700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230914 | 171600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230914 | 171500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230914 | 171400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230914 | 171300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230914 | 171200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230914 | 171100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 63450 |
| 123 | 20230914 | 171000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230914 | 170900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230914 | 170800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230914 | 170700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230914 | 170600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230914 | 170500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230914 | 170400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230914 | 170300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230914 | 170200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230914 | 170100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230914 | 170000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230914 | 165900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230914 | 165800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230914 | 165700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230914 | 165600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230914 | 165500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230914 | 165400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230914 | 165300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230914 | 165200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230914 | 165100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230914 | 165000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230914 | 164900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230914 | 164800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230914 | 164700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230914 | 164600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230914 | 164500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230914 | 164400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230914 | 164300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230914 | 164200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230914 | 164100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 63450 |
| 153 | 20230914 | 164000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230914 | 163900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230914 | 163800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230914 | 163700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230914 | 163600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230914 | 163500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230914 | 163400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230914 | 163300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230914 | 163200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230914 | 163100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230914 | 163000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230914 | 162900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230914 | 162800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230914 | 162700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230914 | 162600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230914 | 162500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230914 | 162400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230914 | 162300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230914 | 162200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230914 | 162100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230914 | 162000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230914 | 161900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230914 | 161800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230914 | 161700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230914 | 161600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230914 | 161500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230914 | 161400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230914 | 161300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230914 | 161200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230914 | 161100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 63450 |
| 183 | 20230914 | 161000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230914 | 160900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230914 | 160800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230914 | 160700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230914 | 160600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230914 | 160500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230914 | 160400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230914 | 160300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230914 | 160200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230914 | 160100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230914 | 160000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230914 | 155900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230914 | 155800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230914 | 155700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230914 | 155600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230914 | 155500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230914 | 155400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230914 | 155300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230914 | 155200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230914 | 155100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230914 | 155000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230914 | 154900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230914 | 154800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230914 | 154700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230914 | 154600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230914 | 154500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230914 | 154400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230914 | 154300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230914 | 154200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230914 | 154100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 63450 |
| 213 | 20230914 | 154000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230914 | 153900 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230914 | 153800 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230914 | 153700 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230914 | 153600 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230914 | 153500 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230914 | 153400 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230914 | 153300 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230914 | 153200 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230914 | 153100 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230914 | 153000 | 12848287930 | 5200 | 5200 | 5200 | 5200 | 63450 |
| 224 | 20230914 | 152900 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230914 | 152800 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230914 | 152700 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230914 | 152600 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230914 | 152500 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230914 | 152400 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230914 | 152300 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230914 | 152200 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230914 | 152100 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230914 | 152000 | 12518347930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230914 | 151900 | 12518347930 | 5220 | 5220 | 5220 | 5200 | 9933 |
| 235 | 20230914 | 151800 | 12466561580 | 5210 | 5200 | 5220 | 5200 | 16684 |
| 236 | 20230914 | 151700 | 12379769320 | 5200 | 5220 | 5230 | 5200 | 15186 |
| 237 | 20230914 | 151600 | 12300664350 | 5220 | 5220 | 5230 | 5210 | 1617 |
| 238 | 20230914 | 151500 | 12292217280 | 5220 | 5220 | 5230 | 5220 | 6468 |
| 239 | 20230914 | 151400 | 12258452270 | 5230 | 5220 | 5230 | 5210 | 5965 |
| 240 | 20230914 | 151300 | 12227361870 | 5220 | 5220 | 5230 | 5210 | 2347 |
| 241 | 20230914 | 151200 | 12215113900 | 5220 | 5240 | 5240 | 5220 | 13935 |
| 242 | 20230914 | 151100 | 12142299570 | 5240 | 5240 | 5240 | 5230 | 11161 |
| 243 | 20230914 | 151000 | 12083913940 | 5240 | 5240 | 5250 | 5230 | 5137 |
| 244 | 20230914 | 150900 | 12056998450 | 5240 | 5240 | 5250 | 5230 | 1689 |
| 245 | 20230914 | 150800 | 12048147980 | 5240 | 5250 | 5250 | 5230 | 1782 |
| 246 | 20230914 | 150700 | 12038807440 | 5250 | 5250 | 5250 | 5230 | 5847 |
| 247 | 20230914 | 150600 | 12008170150 | 5250 | 5240 | 5250 | 5240 | 2952 |
| 248 | 20230914 | 150500 | 11992695820 | 5240 | 5250 | 5250 | 5230 | 7205 |
| 249 | 20230914 | 150400 | 11954950060 | 5250 | 5240 | 5250 | 5230 | 7590 |
| 250 | 20230914 | 150300 | 11915184850 | 5240 | 5240 | 5240 | 5230 | 3065 |
| 251 | 20230914 | 150200 | 11899144770 | 5240 | 5240 | 5240 | 5230 | 5945 |
| 252 | 20230914 | 150100 | 11868052210 | 5240 | 5230 | 5240 | 5230 | 1011 |
| 253 | 20230914 | 150000 | 11862755170 | 5230 | 5240 | 5240 | 5230 | 1454 |
| 254 | 20230914 | 145900 | 11855149160 | 5240 | 5220 | 5240 | 5220 | 1153 |
| 255 | 20230914 | 145800 | 11849118580 | 5220 | 5230 | 5240 | 5220 | 2591 |
| 256 | 20230914 | 145700 | 11835573440 | 5230 | 5240 | 5240 | 5230 | 3884 |
| 257 | 20230914 | 145600 | 11815259420 | 5240 | 5230 | 5240 | 5230 | 425 |
| 258 | 20230914 | 145500 | 11813034230 | 5240 | 5240 | 5250 | 5230 | 1149 |
| 259 | 20230914 | 145400 | 11807013510 | 5230 | 5240 | 5240 | 5230 | 4204 |
| 260 | 20230914 | 145300 | 11784984570 | 5240 | 5230 | 5240 | 5230 | 662 |
| 261 | 20230914 | 145200 | 11781520960 | 5230 | 5230 | 5240 | 5230 | 1303 |
| 262 | 20230914 | 145100 | 11774705720 | 5240 | 5240 | 5240 | 5230 | 1937 |
| 263 | 20230914 | 145000 | 11764558500 | 5230 | 5220 | 5240 | 5220 | 4067 |
| 264 | 20230914 | 144900 | 11743285400 | 5220 | 5220 | 5230 | 5220 | 4769 |
| 265 | 20230914 | 144800 | 11718351060 | 5230 | 5230 | 5230 | 5220 | 1873 |
| 266 | 20230914 | 144700 | 11708566420 | 5230 | 5220 | 5230 | 5220 | 506 |
| 267 | 20230914 | 144600 | 11705924420 | 5220 | 5220 | 5230 | 5220 | 1565 |
| 268 | 20230914 | 144500 | 11697754520 | 5230 | 5230 | 5230 | 5220 | 790 |
| 269 | 20230914 | 144400 | 11693629220 | 5230 | 5230 | 5230 | 5220 | 2293 |
| 270 | 20230914 | 144300 | 11681651830 | 5230 | 5230 | 5240 | 5220 | 414 |
| 271 | 20230914 | 144200 | 11679487100 | 5230 | 5230 | 5230 | 5220 | 3831 |
| 272 | 20230914 | 144100 | 11659479220 | 5230 | 5220 | 5230 | 5220 | 482 |
| 273 | 20230914 | 144000 | 11656958960 | 5230 | 5230 | 5230 | 5230 | 3132 |
| 274 | 20230914 | 143900 | 11640578600 | 5240 | 5240 | 5250 | 5240 | 7256 |
| 275 | 20230914 | 143800 | 11602557090 | 5250 | 5250 | 5250 | 5240 | 1540 |
| 276 | 20230914 | 143700 | 11594474100 | 5250 | 5260 | 5260 | 5250 | 8110 |
| 277 | 20230914 | 143600 | 11551850560 | 5270 | 5270 | 5270 | 5250 | 11324 |
| 278 | 20230914 | 143500 | 11492246690 | 5270 | 5270 | 5270 | 5260 | 16251 |
| 279 | 20230914 | 143400 | 11406611470 | 5270 | 5240 | 5270 | 5230 | 10277 |
| 280 | 20230914 | 143300 | 11352585910 | 5240 | 5260 | 5260 | 5240 | 9259 |
| 281 | 20230914 | 143200 | 11303986780 | 5260 | 5240 | 5270 | 5240 | 20656 |
| 282 | 20230914 | 143100 | 11195506320 | 5250 | 5230 | 5250 | 5230 | 6065 |
| 283 | 20230914 | 143000 | 11163737000 | 5230 | 5220 | 5230 | 5220 | 2699 |
| 284 | 20230914 | 142900 | 11149632030 | 5220 | 5210 | 5220 | 5210 | 2213 |
| 285 | 20230914 | 142800 | 11138085760 | 5220 | 5210 | 5220 | 5210 | 615 |
| 286 | 20230914 | 142700 | 11134881200 | 5220 | 5220 | 5220 | 5210 | 2911 |
| 287 | 20230914 | 142600 | 11119689780 | 5220 | 5210 | 5220 | 5210 | 341 |
| 288 | 20230914 | 142500 | 11117913130 | 5200 | 5210 | 5210 | 5200 | 3187 |
| 289 | 20230914 | 142400 | 11101311390 | 5220 | 5220 | 5220 | 5220 | 82 |
| 290 | 20230914 | 142300 | 11100883350 | 5220 | 5210 | 5220 | 5210 | 2867 |
| 291 | 20230914 | 142200 | 11085946270 | 5210 | 5210 | 5210 | 5210 | 7281 |
| 292 | 20230914 | 142100 | 11048012260 | 5210 | 5210 | 5210 | 5210 | 90 |
| 293 | 20230914 | 142000 | 11047543360 | 5220 | 5210 | 5220 | 5210 | 392 |
| 294 | 20230914 | 141900 | 11045498440 | 5210 | 5220 | 5220 | 5210 | 759 |
| 295 | 20230914 | 141800 | 11041543840 | 5220 | 5220 | 5220 | 5210 | 406 |
| 296 | 20230914 | 141700 | 11039424660 | 5210 | 5220 | 5220 | 5210 | 280 |
| 297 | 20230914 | 141600 | 11037965760 | 5210 | 5210 | 5220 | 5210 | 481 |
| 298 | 20230914 | 141500 | 11035458870 | 5210 | 5220 | 5220 | 5210 | 2001 |
| 299 | 20230914 | 141400 | 11025033650 | 5210 | 5220 | 5220 | 5210 | 227 |
| 300 | 20230914 | 141300 | 11023850730 | 5220 | 5220 | 5220 | 5220 | 2000 |
| 301 | 20230914 | 141200 | 11013410730 | 5220 | 5220 | 5220 | 5220 | 2246 |
| 302 | 20230914 | 141100 | 11001686610 | 5220 | 5220 | 5230 | 5220 | 235 |
| 303 | 20230914 | 141000 | 11000459340 | 5230 | 5230 | 5230 | 5220 | 1792 |
| 304 | 20230914 | 140900 | 10991089180 | 5230 | 5230 | 5230 | 5230 | 806 |
| 305 | 20230914 | 140800 | 10986873800 | 5230 | 5230 | 5230 | 5230 | 379 |
| 306 | 20230914 | 140700 | 10984891630 | 5230 | 5220 | 5230 | 5220 | 2938 |
| 307 | 20230914 | 140600 | 10969534030 | 5230 | 5220 | 5230 | 5220 | 6608 |
| 308 | 20230914 | 140500 | 10935034070 | 5210 | 5200 | 5220 | 5200 | 10652 |
| 309 | 20230914 | 140400 | 10879544410 | 5190 | 5200 | 5200 | 5190 | 29 |
| 310 | 20230914 | 140300 | 10879393720 | 5200 | 5200 | 5200 | 5200 | 2078 |
| 311 | 20230914 | 140200 | 10868588120 | 5200 | 5200 | 5200 | 5200 | 2349 |
| 312 | 20230914 | 140100 | 10856373320 | 5210 | 5210 | 5210 | 5200 | 594 |
| 313 | 20230914 | 140000 | 10853278680 | 5200 | 5200 | 5210 | 5200 | 492 |
| 314 | 20230914 | 135900 | 10850720270 | 5200 | 5200 | 5200 | 5190 | 6254 |
| 315 | 20230914 | 135800 | 10818234830 | 5200 | 5200 | 5200 | 5200 | 386 |
| 316 | 20230914 | 135700 | 10816227630 | 5200 | 5190 | 5200 | 5190 | 1462 |
| 317 | 20230914 | 135600 | 10808628230 | 5200 | 5200 | 5200 | 5190 | 2972 |
| 318 | 20230914 | 135500 | 10793197450 | 5200 | 5200 | 5210 | 5200 | 899 |
| 319 | 20230914 | 135400 | 10788522620 | 5200 | 5210 | 5210 | 5200 | 2014 |
| 320 | 20230914 | 135300 | 10778049780 | 5200 | 5200 | 5200 | 5200 | 725 |
| 321 | 20230914 | 135200 | 10774279780 | 5200 | 5200 | 5210 | 5200 | 2176 |
| 322 | 20230914 | 135100 | 10762963570 | 5200 | 5200 | 5200 | 5200 | 967 |
| 323 | 20230914 | 135000 | 10757935170 | 5210 | 5200 | 5210 | 5200 | 1956 |
| 324 | 20230914 | 134900 | 10747755060 | 5200 | 5200 | 5200 | 5200 | 3442 |
| 325 | 20230914 | 134800 | 10729856660 | 5190 | 5190 | 5200 | 5190 | 765 |
| 326 | 20230914 | 134700 | 10725881300 | 5200 | 5210 | 5210 | 5190 | 2446 |
| 327 | 20230914 | 134600 | 10713182900 | 5190 | 5210 | 5210 | 5190 | 1906 |
| 328 | 20230914 | 134500 | 10703281580 | 5210 | 5200 | 5210 | 5190 | 5990 |
| 329 | 20230914 | 134400 | 10672138480 | 5190 | 5190 | 5200 | 5190 | 3688 |
| 330 | 20230914 | 134300 | 10652996660 | 5190 | 5200 | 5200 | 5190 | 422 |
| 331 | 20230914 | 134200 | 10650803310 | 5200 | 5200 | 5200 | 5200 | 710 |
| 332 | 20230914 | 134100 | 10647111310 | 5190 | 5200 | 5200 | 5190 | 447 |
| 333 | 20230914 | 134000 | 10644787000 | 5200 | 5200 | 5200 | 5200 | 513 |
| 334 | 20230914 | 133900 | 10642119400 | 5200 | 5200 | 5200 | 5190 | 2592 |
| 335 | 20230914 | 133800 | 10628651300 | 5200 | 5190 | 5200 | 5190 | 1290 |
| 336 | 20230914 | 133700 | 10621946410 | 5200 | 5200 | 5200 | 5190 | 1233 |
| 337 | 20230914 | 133600 | 10615545050 | 5200 | 5190 | 5200 | 5190 | 489 |
| 338 | 20230914 | 133500 | 10613006840 | 5190 | 5200 | 5200 | 5190 | 1784 |
| 339 | 20230914 | 133400 | 10603746520 | 5200 | 5190 | 5200 | 5190 | 657 |
| 340 | 20230914 | 133300 | 10600336360 | 5200 | 5190 | 5200 | 5190 | 3968 |
| 341 | 20230914 | 133200 | 10579742260 | 5190 | 5200 | 5200 | 5190 | 1381 |
| 342 | 20230914 | 133100 | 10572565980 | 5200 | 5200 | 5200 | 5190 | 2470 |
| 343 | 20230914 | 133000 | 10559722490 | 5200 | 5200 | 5210 | 5200 | 571 |
| 344 | 20230914 | 132900 | 10556753280 | 5200 | 5200 | 5200 | 5200 | 1660 |
| 345 | 20230914 | 132800 | 10548121280 | 5200 | 5190 | 5210 | 5190 | 1955 |
| 346 | 20230914 | 132700 | 10537955650 | 5190 | 5190 | 5200 | 5190 | 20 |
| 347 | 20230914 | 132600 | 10537851840 | 5190 | 5200 | 5200 | 5190 | 4083 |
| 348 | 20230914 | 132500 | 10516629740 | 5200 | 5190 | 5200 | 5190 | 2436 |
| 349 | 20230914 | 132400 | 10503986450 | 5200 | 5190 | 5200 | 5190 | 2118 |
| 350 | 20230914 | 132300 | 10492991330 | 5200 | 5200 | 5200 | 5200 | 2616 |
| 351 | 20230914 | 132200 | 10479388130 | 5200 | 5200 | 5210 | 5200 | 2655 |
| 352 | 20230914 | 132100 | 10465582110 | 5200 | 5210 | 5210 | 5200 | 1456 |
| 353 | 20230914 | 132000 | 10458006940 | 5210 | 5210 | 5210 | 5200 | 1290 |
| 354 | 20230914 | 131900 | 10451286940 | 5210 | 5210 | 5210 | 5210 | 3290 |
| 355 | 20230914 | 131800 | 10434146040 | 5200 | 5210 | 5210 | 5200 | 419 |
| 356 | 20230914 | 131700 | 10431963210 | 5210 | 5220 | 5220 | 5210 | 1010 |
| 357 | 20230914 | 131600 | 10426695340 | 5220 | 5210 | 5220 | 5210 | 1850 |
| 358 | 20230914 | 131500 | 10417054810 | 5210 | 5200 | 5210 | 5190 | 925 |
| 359 | 20230914 | 131400 | 10412249690 | 5190 | 5200 | 5210 | 5190 | 2012 |
| 360 | 20230914 | 131300 | 10401797060 | 5200 | 5200 | 5200 | 5190 | 631 |
| 361 | 20230914 | 131200 | 10398516460 | 5200 | 5200 | 5200 | 5200 | 598 |
| 362 | 20230914 | 131100 | 10395406860 | 5190 | 5210 | 5210 | 5190 | 12083 |
| 363 | 20230914 | 131000 | 10332565450 | 5210 | 5210 | 5210 | 5210 | 757 |
| 364 | 20230914 | 130900 | 10328621480 | 5210 | 5210 | 5210 | 5210 | 1232 |
| 365 | 20230914 | 130800 | 10322202760 | 5200 | 5200 | 5210 | 5200 | 529 |
| 366 | 20230914 | 130700 | 10319446900 | 5200 | 5200 | 5200 | 5200 | 200 |
| 367 | 20230914 | 130600 | 10318406900 | 5200 | 5210 | 5210 | 5200 | 215 |
| 368 | 20230914 | 130500 | 10317287250 | 5210 | 5200 | 5210 | 5200 | 250 |
| 369 | 20230914 | 130400 | 10315985250 | 5200 | 5210 | 5220 | 5200 | 2791 |
| 370 | 20230914 | 130300 | 10301445050 | 5220 | 5210 | 5220 | 5210 | 1526 |
| 371 | 20230914 | 130200 | 10293484590 | 5220 | 5210 | 5220 | 5210 | 2259 |
| 372 | 20230914 | 130100 | 10281715180 | 5210 | 5210 | 5210 | 5210 | 1312 |
| 373 | 20230914 | 130000 | 10274879660 | 5210 | 5220 | 5220 | 5210 | 479 |
| 374 | 20230914 | 125900 | 10272381930 | 5210 | 5210 | 5210 | 5200 | 2358 |
| 375 | 20230914 | 125800 | 10260114750 | 5210 | 5210 | 5210 | 5210 | 3232 |
| 376 | 20230914 | 125700 | 10243276030 | 5210 | 5220 | 5220 | 5200 | 1390 |
| 377 | 20230914 | 125600 | 10236034220 | 5210 | 5210 | 5220 | 5200 | 461 |
| 378 | 20230914 | 125500 | 10233632570 | 5210 | 5210 | 5210 | 5210 | 2723 |
| 379 | 20230914 | 125400 | 10219445740 | 5210 | 5210 | 5220 | 5210 | 90 |
| 380 | 20230914 | 125300 | 10218976680 | 5210 | 5220 | 5220 | 5210 | 2517 |
| 381 | 20230914 | 125200 | 10205850460 | 5220 | 5210 | 5220 | 5200 | 360 |
| 382 | 20230914 | 125100 | 10203975850 | 5210 | 5220 | 5220 | 5200 | 1967 |
| 383 | 20230914 | 125000 | 10193729760 | 5210 | 5210 | 5220 | 5210 | 614 |
| 384 | 20230914 | 124900 | 10190530800 | 5210 | 5210 | 5210 | 5210 | 386 |
| 385 | 20230914 | 124800 | 10188519740 | 5210 | 5210 | 5210 | 5210 | 95 |
| 386 | 20230914 | 124700 | 10188024790 | 5210 | 5210 | 5210 | 5200 | 508 |
| 387 | 20230914 | 124600 | 10185378160 | 5210 | 5210 | 5210 | 5210 | 896 |
| 388 | 20230914 | 124500 | 10180710000 | 5210 | 5210 | 5220 | 5210 | 354 |
| 389 | 20230914 | 124400 | 10178864680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 390 | 20230914 | 124300 | 10178864680 | 5200 | 5210 | 5210 | 5200 | 1333 |
| 391 | 20230914 | 124200 | 10171931580 | 5210 | 5210 | 5210 | 5210 | 310 |
| 392 | 20230914 | 124100 | 10170316480 | 5210 | 5200 | 5210 | 5200 | 1838 |
| 393 | 20230914 | 124000 | 10160758680 | 5210 | 5210 | 5220 | 5210 | 5813 |
| 394 | 20230914 | 123900 | 10130452930 | 5220 | 5210 | 5220 | 5210 | 3370 |
| 395 | 20230914 | 123800 | 10112862040 | 5220 | 5210 | 5220 | 5210 | 3973 |
| 396 | 20230914 | 123700 | 10092125980 | 5210 | 5200 | 5210 | 5200 | 5180 |
| 397 | 20230914 | 123600 | 10065142760 | 5190 | 5190 | 5200 | 5190 | 1408 |
| 398 | 20230914 | 123500 | 10057834840 | 5190 | 5190 | 5190 | 5190 | 400 |
| 399 | 20230914 | 123400 | 10055758840 | 5190 | 5190 | 5200 | 5190 | 3303 |
| 400 | 20230914 | 123300 | 10038616070 | 5190 | 5190 | 5190 | 5190 | 127 |
| 401 | 20230914 | 123200 | 10037956940 | 5190 | 5200 | 5200 | 5190 | 147 |
| 402 | 20230914 | 123100 | 10037193910 | 5200 | 5200 | 5200 | 5200 | 338 |
| 403 | 20230914 | 123000 | 10035436310 | 5200 | 5200 | 5210 | 5180 | 5060 |
| 404 | 20230914 | 122900 | 10009189640 | 5200 | 5210 | 5210 | 5200 | 400 |
| 405 | 20230914 | 122800 | 10007108510 | 5210 | 5190 | 5210 | 5190 | 2058 |
| 406 | 20230914 | 122700 | 9996427450 | 5210 | 5200 | 5210 | 5180 | 14329 |
| 407 | 20230914 | 122600 | 9922053620 | 5200 | 5200 | 5210 | 5200 | 141 |
| 408 | 20230914 | 122500 | 9921320210 | 5200 | 5210 | 5210 | 5200 | 524 |
| 409 | 20230914 | 122400 | 9918590470 | 5210 | 5200 | 5210 | 5200 | 356 |
| 410 | 20230914 | 122300 | 9916739220 | 5200 | 5210 | 5210 | 5200 | 1102 |
| 411 | 20230914 | 122200 | 9911007990 | 5200 | 5210 | 5210 | 5200 | 581 |
| 412 | 20230914 | 122100 | 9907986780 | 5210 | 5200 | 5210 | 5200 | 866 |
| 413 | 20230914 | 122000 | 9903483370 | 5210 | 5210 | 5210 | 5210 | 86 |
| 414 | 20230914 | 121900 | 9903035310 | 5210 | 5210 | 5220 | 5190 | 5367 |
| 415 | 20230914 | 121800 | 9875117850 | 5210 | 5210 | 5210 | 5210 | 668 |
| 416 | 20230914 | 121700 | 9871637570 | 5200 | 5200 | 5210 | 5200 | 3178 |
| 417 | 20230914 | 121600 | 9855081400 | 5200 | 5200 | 5200 | 5200 | 342 |
| 418 | 20230914 | 121500 | 9853303000 | 5200 | 5210 | 5210 | 5200 | 1571 |
| 419 | 20230914 | 121400 | 9845133180 | 5210 | 5200 | 5210 | 5200 | 522 |
| 420 | 20230914 | 121300 | 9842418760 | 5200 | 5200 | 5200 | 5190 | 87 |
| 421 | 20230914 | 121200 | 9841966860 | 5200 | 5210 | 5210 | 5200 | 3614 |
| 422 | 20230914 | 121100 | 9823170940 | 5210 | 5200 | 5210 | 5200 | 4060 |
| 423 | 20230914 | 121000 | 9802057940 | 5210 | 5200 | 5210 | 5200 | 477 |
| 424 | 20230914 | 120900 | 9799576770 | 5200 | 5200 | 5200 | 5200 | 3795 |
| 425 | 20230914 | 120800 | 9779842770 | 5210 | 5210 | 5210 | 5210 | 1799 |
| 426 | 20230914 | 120700 | 9770469980 | 5210 | 5210 | 5220 | 5210 | 263 |
| 427 | 20230914 | 120600 | 9769099730 | 5210 | 5210 | 5210 | 5210 | 296 |
| 428 | 20230914 | 120500 | 9767557570 | 5220 | 5210 | 5220 | 5210 | 1815 |
| 429 | 20230914 | 120400 | 9758097150 | 5210 | 5210 | 5210 | 5210 | 1310 |
| 430 | 20230914 | 120300 | 9751272050 | 5210 | 5220 | 5220 | 5210 | 39 |
| 431 | 20230914 | 120200 | 9751068650 | 5220 | 5210 | 5220 | 5210 | 844 |
| 432 | 20230914 | 120100 | 9746669910 | 5210 | 5210 | 5230 | 5210 | 1338 |
| 433 | 20230914 | 120000 | 9739678840 | 5210 | 5220 | 5220 | 5210 | 2781 |
| 434 | 20230914 | 115900 | 9725177020 | 5220 | 5220 | 5220 | 5220 | 1865 |
| 435 | 20230914 | 115800 | 9715441720 | 5230 | 5220 | 5230 | 5220 | 35 |
| 436 | 20230914 | 115700 | 9715258870 | 5230 | 5210 | 5230 | 5210 | 5071 |
| 437 | 20230914 | 115600 | 9688801650 | 5210 | 5210 | 5210 | 5210 | 2565 |
| 438 | 20230914 | 115500 | 9675438000 | 5210 | 5210 | 5210 | 5200 | 2068 |
| 439 | 20230914 | 115400 | 9664684250 | 5210 | 5210 | 5210 | 5210 | 328 |
| 440 | 20230914 | 115300 | 9662975370 | 5210 | 5210 | 5210 | 5210 | 175 |
| 441 | 20230914 | 115200 | 9662063620 | 5210 | 5210 | 5220 | 5200 | 4185 |
| 442 | 20230914 | 115100 | 9640281190 | 5210 | 5210 | 5210 | 5200 | 3427 |
| 443 | 20230914 | 115000 | 9622436520 | 5210 | 5210 | 5210 | 5210 | 1614 |
| 444 | 20230914 | 114900 | 9614027580 | 5210 | 5210 | 5210 | 5210 | 2959 |
| 445 | 20230914 | 114800 | 9598611190 | 5210 | 5210 | 5210 | 5210 | 2396 |
| 446 | 20230914 | 114700 | 9586128030 | 5200 | 5200 | 5200 | 5190 | 1125 |
| 447 | 20230914 | 114600 | 9580281820 | 5200 | 5190 | 5200 | 5190 | 1055 |
| 448 | 20230914 | 114500 | 9574805820 | 5190 | 5190 | 5190 | 5190 | 506 |
| 449 | 20230914 | 114400 | 9572179680 | 5190 | 5190 | 5200 | 5190 | 1273 |
| 450 | 20230914 | 114300 | 9565572780 | 5190 | 5200 | 5200 | 5190 | 1427 |
| 451 | 20230914 | 114200 | 9558165000 | 5200 | 5200 | 5210 | 5200 | 2506 |
| 452 | 20230914 | 114100 | 9545133780 | 5200 | 5200 | 5200 | 5200 | 811 |
| 453 | 20230914 | 114000 | 9540916580 | 5210 | 5210 | 5210 | 5210 | 297 |
| 454 | 20230914 | 113900 | 9539369210 | 5220 | 5200 | 5220 | 5200 | 5567 |
| 455 | 20230914 | 113800 | 9510379070 | 5200 | 5200 | 5210 | 5200 | 588 |
| 456 | 20230914 | 113700 | 9507321170 | 5190 | 5210 | 5210 | 5190 | 1072 |
| 457 | 20230914 | 113600 | 9501749490 | 5210 | 5210 | 5220 | 5210 | 2061 |
| 458 | 20230914 | 113500 | 9491010770 | 5200 | 5200 | 5200 | 5190 | 4829 |
| 459 | 20230914 | 113400 | 9465902100 | 5200 | 5190 | 5200 | 5190 | 942 |
| 460 | 20230914 | 113300 | 9461009200 | 5200 | 5190 | 5200 | 5190 | 1023 |
| 461 | 20230914 | 113200 | 9455694680 | 5180 | 5190 | 5200 | 5180 | 1321 |
| 462 | 20230914 | 113100 | 9448837760 | 5200 | 5180 | 5200 | 5180 | 2343 |
| 463 | 20230914 | 113000 | 9436687890 | 5180 | 5180 | 5190 | 5170 | 2940 |
| 464 | 20230914 | 112900 | 9421474580 | 5180 | 5180 | 5180 | 5170 | 607 |
| 465 | 20230914 | 112800 | 9418331880 | 5170 | 5170 | 5180 | 5170 | 2461 |
| 466 | 20230914 | 112700 | 9405598180 | 5170 | 5170 | 5180 | 5160 | 1530 |
| 467 | 20230914 | 112600 | 9397696610 | 5170 | 5170 | 5170 | 5160 | 10791 |
| 468 | 20230914 | 112500 | 9341998250 | 5160 | 5190 | 5190 | 5160 | 21976 |
| 469 | 20230914 | 112400 | 9228252270 | 5180 | 5200 | 5200 | 5180 | 7632 |
| 470 | 20230914 | 112300 | 9188650830 | 5190 | 5200 | 5200 | 5190 | 9094 |
| 471 | 20230914 | 112200 | 9141447180 | 5190 | 5200 | 5210 | 5190 | 18811 |
| 472 | 20230914 | 112100 | 9043641620 | 5210 | 5220 | 5220 | 5200 | 3165 |
| 473 | 20230914 | 112000 | 9027162640 | 5210 | 5210 | 5210 | 5210 | 3493 |
| 474 | 20230914 | 111900 | 9008964110 | 5220 | 5230 | 5230 | 5210 | 991 |
| 475 | 20230914 | 111800 | 9003791870 | 5220 | 5210 | 5230 | 5210 | 7035 |
| 476 | 20230914 | 111700 | 8967109000 | 5210 | 5200 | 5210 | 5200 | 2179 |
| 477 | 20230914 | 111600 | 8955777490 | 5200 | 5210 | 5210 | 5200 | 4746 |
| 478 | 20230914 | 111500 | 8931095300 | 5200 | 5200 | 5210 | 5200 | 2636 |
| 479 | 20230914 | 111400 | 8917382020 | 5200 | 5210 | 5210 | 5200 | 4502 |
| 480 | 20230914 | 111300 | 8893964590 | 5210 | 5200 | 5210 | 5200 | 4498 |
| 481 | 20230914 | 111200 | 8870542010 | 5210 | 5210 | 5210 | 5200 | 7277 |
| 482 | 20230914 | 111100 | 8832699230 | 5210 | 5210 | 5220 | 5200 | 4422 |
| 483 | 20230914 | 111000 | 8809661960 | 5210 | 5210 | 5220 | 5210 | 4465 |
| 484 | 20230914 | 110900 | 8786389810 | 5210 | 5230 | 5230 | 5210 | 1725 |
| 485 | 20230914 | 110800 | 8777389050 | 5220 | 5210 | 5230 | 5210 | 3157 |
| 486 | 20230914 | 110700 | 8760919870 | 5220 | 5220 | 5220 | 5210 | 2079 |
| 487 | 20230914 | 110600 | 8750079560 | 5220 | 5210 | 5220 | 5210 | 10644 |
| 488 | 20230914 | 110500 | 8694594480 | 5220 | 5240 | 5250 | 5210 | 27068 |
| 489 | 20230914 | 110400 | 8553101070 | 5230 | 5270 | 5270 | 5230 | 44016 |
| 490 | 20230914 | 110300 | 8321989700 | 5260 | 5280 | 5280 | 5250 | 19588 |
| 491 | 20230914 | 110200 | 8218887410 | 5260 | 5260 | 5280 | 5250 | 12058 |
| 492 | 20230914 | 110100 | 8155347780 | 5250 | 5260 | 5270 | 5240 | 22030 |
| 493 | 20230914 | 110000 | 8039614540 | 5240 | 5250 | 5270 | 5240 | 17977 |
| 494 | 20230914 | 105900 | 7945129660 | 5240 | 5240 | 5250 | 5230 | 18338 |
| 495 | 20230914 | 105800 | 7849016930 | 5250 | 5240 | 5260 | 5230 | 18713 |
| 496 | 20230914 | 105700 | 7750886350 | 5250 | 5220 | 5260 | 5220 | 15726 |
| 497 | 20230914 | 105600 | 7668312260 | 5250 | 5230 | 5250 | 5220 | 3316 |
| 498 | 20230914 | 105500 | 7650943810 | 5230 | 5220 | 5230 | 5210 | 8088 |
| 499 | 20230914 | 105400 | 7608802790 | 5230 | 5230 | 5230 | 5210 | 4186 |
| 500 | 20230914 | 105300 | 7586938940 | 5230 | 5230 | 5240 | 5230 | 1622 |
| 501 | 20230914 | 105200 | 7578454370 | 5230 | 5230 | 5230 | 5230 | 4341 |
| 502 | 20230914 | 105100 | 7555750940 | 5230 | 5220 | 5230 | 5220 | 1747 |
| 503 | 20230914 | 105000 | 7546625190 | 5230 | 5220 | 5230 | 5220 | 69 |
| 504 | 20230914 | 104900 | 7546264940 | 5220 | 5240 | 5240 | 5210 | 10996 |
| 505 | 20230914 | 104800 | 7488843680 | 5240 | 5260 | 5270 | 5230 | 22165 |
| 506 | 20230914 | 104700 | 7372499140 | 5260 | 5250 | 5260 | 5250 | 26833 |
| 507 | 20230914 | 104600 | 7231479260 | 5250 | 5230 | 5260 | 5230 | 23279 |
| 508 | 20230914 | 104500 | 7109386540 | 5220 | 5220 | 5230 | 5220 | 5121 |
| 509 | 20230914 | 104400 | 7082653920 | 5220 | 5210 | 5220 | 5200 | 7192 |
| 510 | 20230914 | 104300 | 7045191330 | 5210 | 5210 | 5210 | 5200 | 5192 |
| 511 | 20230914 | 104200 | 7018192600 | 5200 | 5210 | 5220 | 5200 | 3530 |
| 512 | 20230914 | 104100 | 6999806730 | 5210 | 5210 | 5210 | 5210 | 1845 |
| 513 | 20230914 | 104000 | 6990194280 | 5210 | 5210 | 5220 | 5210 | 381 |
| 514 | 20230914 | 103900 | 6988209010 | 5220 | 5210 | 5220 | 5210 | 1494 |
| 515 | 20230914 | 103800 | 6980422000 | 5210 | 5220 | 5230 | 5210 | 1060 |
| 516 | 20230914 | 103700 | 6974889260 | 5210 | 5210 | 5220 | 5200 | 12575 |
| 517 | 20230914 | 103600 | 6909315970 | 5200 | 5210 | 5220 | 5190 | 10290 |
| 518 | 20230914 | 103500 | 6855761980 | 5200 | 5200 | 5210 | 5200 | 6541 |
| 519 | 20230914 | 103400 | 6821744950 | 5200 | 5210 | 5210 | 5200 | 2661 |
| 520 | 20230914 | 103300 | 6807886720 | 5220 | 5220 | 5230 | 5210 | 3078 |
| 521 | 20230914 | 103200 | 6791828470 | 5220 | 5200 | 5230 | 5200 | 7306 |
| 522 | 20230914 | 103100 | 6753708260 | 5210 | 5200 | 5210 | 5200 | 3145 |
| 523 | 20230914 | 103000 | 6737346800 | 5200 | 5200 | 5210 | 5200 | 2339 |
| 524 | 20230914 | 102900 | 6725172370 | 5200 | 5210 | 5210 | 5200 | 5307 |
| 525 | 20230914 | 102800 | 6697538960 | 5210 | 5210 | 5210 | 5200 | 7029 |
| 526 | 20230914 | 102700 | 6660918160 | 5210 | 5210 | 5220 | 5200 | 8234 |
| 527 | 20230914 | 102600 | 6618010480 | 5210 | 5200 | 5220 | 5200 | 12733 |
| 528 | 20230914 | 102500 | 6551707860 | 5200 | 5210 | 5220 | 5200 | 4727 |
| 529 | 20230914 | 102400 | 6527092150 | 5210 | 5190 | 5210 | 5180 | 12092 |
| 530 | 20230914 | 102300 | 6464219070 | 5180 | 5180 | 5190 | 5180 | 1822 |
| 531 | 20230914 | 102200 | 6454777460 | 5180 | 5180 | 5180 | 5170 | 2168 |
| 532 | 20230914 | 102100 | 6443549420 | 5180 | 5190 | 5190 | 5170 | 1602 |
| 533 | 20230914 | 102000 | 6435251950 | 5190 | 5170 | 5190 | 5170 | 9422 |
| 534 | 20230914 | 101900 | 6386482470 | 5170 | 5170 | 5180 | 5170 | 4383 |
| 535 | 20230914 | 101800 | 6363820260 | 5170 | 5170 | 5170 | 5170 | 4788 |
| 536 | 20230914 | 101700 | 6339066300 | 5170 | 5170 | 5180 | 5150 | 26252 |
| 537 | 20230914 | 101600 | 6203359430 | 5170 | 5160 | 5170 | 5160 | 9278 |
| 538 | 20230914 | 101500 | 6155415280 | 5160 | 5170 | 5170 | 5150 | 10865 |
| 539 | 20230914 | 101400 | 6099331530 | 5160 | 5130 | 5170 | 5120 | 15542 |
| 540 | 20230914 | 101300 | 6019440230 | 5130 | 5120 | 5130 | 5090 | 15012 |
| 541 | 20230914 | 101200 | 5942740680 | 5110 | 5110 | 5130 | 5090 | 23469 |
| 542 | 20230914 | 101100 | 5822895050 | 5110 | 5100 | 5120 | 5100 | 12792 |
| 543 | 20230914 | 101000 | 5757523720 | 5100 | 5100 | 5120 | 5100 | 5509 |
| 544 | 20230914 | 100900 | 5729401850 | 5100 | 5120 | 5120 | 5100 | 21369 |
| 545 | 20230914 | 100800 | 5620394240 | 5110 | 5110 | 5130 | 5090 | 67114 |
| 546 | 20230914 | 100700 | 5277949930 | 5110 | 5150 | 5150 | 5110 | 37356 |
| 547 | 20230914 | 100600 | 5086520510 | 5140 | 5150 | 5160 | 5140 | 6140 |
| 548 | 20230914 | 100500 | 5054911410 | 5140 | 5150 | 5160 | 5140 | 12152 |
| 549 | 20230914 | 100400 | 4992319090 | 5150 | 5170 | 5170 | 5140 | 50927 |
| 550 | 20230914 | 100300 | 4729864190 | 5160 | 5170 | 5180 | 5160 | 8241 |
| 551 | 20230914 | 100200 | 4687285420 | 5170 | 5170 | 5180 | 5170 | 6442 |
| 552 | 20230914 | 100100 | 4653978720 | 5180 | 5180 | 5180 | 5170 | 12703 |
| 553 | 20230914 | 100000 | 4588218300 | 5190 | 5200 | 5200 | 5180 | 2273 |
| 554 | 20230914 | 095900 | 4576421450 | 5200 | 5190 | 5200 | 5190 | 2703 |
| 555 | 20230914 | 095800 | 4562380920 | 5200 | 5180 | 5200 | 5180 | 5709 |
| 556 | 20230914 | 095700 | 4532736680 | 5190 | 5180 | 5190 | 5180 | 7050 |
| 557 | 20230914 | 095600 | 4496188160 | 5180 | 5200 | 5200 | 5180 | 6610 |
| 558 | 20230914 | 095500 | 4461896810 | 5200 | 5200 | 5200 | 5190 | 3882 |
| 559 | 20230914 | 095400 | 4441743300 | 5190 | 5200 | 5210 | 5190 | 4826 |
| 560 | 20230914 | 095300 | 4416660810 | 5210 | 5210 | 5210 | 5200 | 5823 |
| 561 | 20230914 | 095200 | 4386333890 | 5210 | 5210 | 5210 | 5200 | 9410 |
| 562 | 20230914 | 095100 | 4337384860 | 5210 | 5210 | 5220 | 5210 | 2606 |
| 563 | 20230914 | 095000 | 4323804890 | 5210 | 5210 | 5220 | 5200 | 4076 |
| 564 | 20230914 | 094900 | 4302570070 | 5200 | 5210 | 5210 | 5200 | 778 |
| 565 | 20230914 | 094800 | 4298517730 | 5210 | 5200 | 5210 | 5200 | 1505 |
| 566 | 20230914 | 094700 | 4290686770 | 5210 | 5210 | 5220 | 5200 | 2796 |
| 567 | 20230914 | 094600 | 4276120500 | 5210 | 5190 | 5220 | 5190 | 8147 |
| 568 | 20230914 | 094500 | 4233743870 | 5200 | 5200 | 5200 | 5180 | 7731 |
| 569 | 20230914 | 094400 | 4193678250 | 5190 | 5190 | 5200 | 5180 | 5189 |
| 570 | 20230914 | 094300 | 4166749170 | 5200 | 5200 | 5200 | 5190 | 5193 |
| 571 | 20230914 | 094200 | 4139787690 | 5200 | 5190 | 5200 | 5190 | 3009 |
| 572 | 20230914 | 094100 | 4124145850 | 5200 | 5200 | 5210 | 5200 | 5228 |
| 573 | 20230914 | 094000 | 4096956760 | 5210 | 5210 | 5220 | 5200 | 6373 |
| 574 | 20230914 | 093900 | 4063713690 | 5210 | 5200 | 5220 | 5180 | 20337 |
| 575 | 20230914 | 093800 | 3958078190 | 5200 | 5180 | 5200 | 5180 | 10664 |
| 576 | 20230914 | 093700 | 3902775140 | 5180 | 5190 | 5190 | 5170 | 16000 |
| 577 | 20230914 | 093600 | 3819940020 | 5190 | 5190 | 5200 | 5180 | 4029 |
| 578 | 20230914 | 093500 | 3799043180 | 5190 | 5200 | 5200 | 5180 | 1857 |
| 579 | 20230914 | 093400 | 3789406050 | 5200 | 5200 | 5200 | 5190 | 1136 |
| 580 | 20230914 | 093300 | 3783510120 | 5190 | 5210 | 5210 | 5190 | 3342 |
| 581 | 20230914 | 093200 | 3766142270 | 5210 | 5200 | 5210 | 5190 | 5774 |
| 582 | 20230914 | 093100 | 3736127810 | 5190 | 5200 | 5210 | 5190 | 5120 |
| 583 | 20230914 | 093000 | 3709503790 | 5210 | 5210 | 5210 | 5200 | 417 |
| 584 | 20230914 | 092900 | 3707334660 | 5210 | 5170 | 5210 | 5170 | 11473 |
| 585 | 20230914 | 092800 | 3647834390 | 5170 | 5180 | 5180 | 5160 | 17135 |
| 586 | 20230914 | 092700 | 3559252510 | 5180 | 5180 | 5190 | 5170 | 6041 |
| 587 | 20230914 | 092600 | 3527970690 | 5200 | 5210 | 5210 | 5170 | 38225 |
| 588 | 20230914 | 092500 | 3329794950 | 5220 | 5220 | 5220 | 5210 | 2815 |
| 589 | 20230914 | 092400 | 3315128050 | 5220 | 5210 | 5220 | 5200 | 3973 |
| 590 | 20230914 | 092300 | 3294446380 | 5210 | 5230 | 5230 | 5200 | 13814 |
| 591 | 20230914 | 092200 | 3222464070 | 5230 | 5230 | 5240 | 5220 | 9511 |
| 592 | 20230914 | 092100 | 3172683270 | 5230 | 5200 | 5240 | 5200 | 38626 |
| 593 | 20230914 | 092000 | 2971023210 | 5210 | 5190 | 5220 | 5180 | 12795 |
| 594 | 20230914 | 091900 | 2904526240 | 5200 | 5180 | 5200 | 5180 | 4712 |
| 595 | 20230914 | 091800 | 2880089470 | 5190 | 5180 | 5190 | 5180 | 9958 |
| 596 | 20230914 | 091700 | 2828461410 | 5180 | 5170 | 5200 | 5170 | 14873 |
| 597 | 20230914 | 091600 | 2751311330 | 5180 | 5200 | 5210 | 5170 | 30224 |
| 598 | 20230914 | 091500 | 2594355250 | 5210 | 5200 | 5220 | 5200 | 6173 |
| 599 | 20230914 | 091400 | 2562200530 | 5200 | 5230 | 5240 | 5200 | 18864 |
| 600 | 20230914 | 091300 | 2463870180 | 5240 | 5210 | 5240 | 5210 | 8123 |
| 601 | 20230914 | 091200 | 2421463620 | 5210 | 5180 | 5210 | 5160 | 29561 |
| 602 | 20230914 | 091100 | 2268285520 | 5170 | 5220 | 5220 | 5170 | 20375 |
| 603 | 20230914 | 091000 | 2162625350 | 5200 | 5220 | 5230 | 5190 | 22642 |
| 604 | 20230914 | 090900 | 2044896890 | 5220 | 5200 | 5220 | 5200 | 5912 |
| 605 | 20230914 | 090800 | 2014091310 | 5200 | 5220 | 5220 | 5200 | 25622 |
| 606 | 20230914 | 090700 | 1880705830 | 5220 | 5240 | 5240 | 5210 | 13908 |
| 607 | 20230914 | 090600 | 1808118130 | 5240 | 5240 | 5250 | 5220 | 13945 |
| 608 | 20230914 | 090500 | 1735171810 | 5250 | 5240 | 5250 | 5220 | 9534 |
| 609 | 20230914 | 090400 | 1685225280 | 5220 | 5260 | 5260 | 5220 | 27422 |
| 610 | 20230914 | 090300 | 1541654350 | 5260 | 5250 | 5270 | 5240 | 7684 |
| 611 | 20230914 | 090200 | 1501255100 | 5250 | 5290 | 5290 | 5240 | 54557 |
| 612 | 20230914 | 090100 | 1214339130 | 5300 | 5310 | 5310 | 5260 | 47383 |
| 613 | 20230914 | 090000 | 963721580 | 5310 | 5270 | 5350 | 5270 | 158333 |