31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 44679 |
| 3 | 20230919 | 191100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230919 | 191000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230919 | 190900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230919 | 190800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230919 | 190700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230919 | 190600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230919 | 190500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230919 | 190400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230919 | 190300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230919 | 190200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230919 | 190100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230919 | 190000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230919 | 185900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230919 | 185800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230919 | 185700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230919 | 185600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230919 | 185500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230919 | 185400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230919 | 185300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230919 | 185200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230919 | 185100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230919 | 185000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230919 | 184900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230919 | 184800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230919 | 184700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230919 | 184600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230919 | 184500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230919 | 184400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230919 | 184300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230919 | 184200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 44679 |
| 33 | 20230919 | 184100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230919 | 184000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230919 | 183900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230919 | 183800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230919 | 183700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230919 | 183600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230919 | 183500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230919 | 183400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230919 | 183300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230919 | 183200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230919 | 183100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230919 | 183000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230919 | 182900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230919 | 182800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230919 | 182700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230919 | 182600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230919 | 182500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230919 | 182400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230919 | 182300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230919 | 182200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230919 | 182100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230919 | 182000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230919 | 181900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230919 | 181800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230919 | 181700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230919 | 181600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230919 | 181500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230919 | 181400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230919 | 181300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230919 | 181200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 44679 |
| 63 | 20230919 | 181100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230919 | 181000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230919 | 180900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230919 | 180800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230919 | 180700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230919 | 180600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230919 | 180500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230919 | 180400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230919 | 180300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230919 | 180200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230919 | 180100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230919 | 180000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230919 | 175900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230919 | 175800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230919 | 175700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230919 | 175600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230919 | 175500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230919 | 175400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230919 | 175300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230919 | 175200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230919 | 175100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230919 | 175000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230919 | 174900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230919 | 174800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230919 | 174700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230919 | 174600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230919 | 174500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230919 | 174400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230919 | 174300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230919 | 174200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 44679 |
| 93 | 20230919 | 174100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230919 | 174000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230919 | 173900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230919 | 173800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230919 | 173700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230919 | 173600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230919 | 173500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230919 | 173400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230919 | 173300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230919 | 173200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230919 | 173100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230919 | 173000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230919 | 172900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230919 | 172800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230919 | 172700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230919 | 172600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230919 | 172500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230919 | 172400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230919 | 172300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230919 | 172200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230919 | 172100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230919 | 172000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230919 | 171900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230919 | 171800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230919 | 171700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230919 | 171600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230919 | 171500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230919 | 171400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230919 | 171300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230919 | 171200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 44679 |
| 123 | 20230919 | 171100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230919 | 171000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230919 | 170900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230919 | 170800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230919 | 170700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230919 | 170600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230919 | 170500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230919 | 170400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230919 | 170300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230919 | 170200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230919 | 170100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230919 | 170000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230919 | 165900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230919 | 165800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230919 | 165700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230919 | 165600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230919 | 165500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230919 | 165400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230919 | 165300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230919 | 165200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230919 | 165100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230919 | 165000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230919 | 164900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230919 | 164800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230919 | 164700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230919 | 164600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230919 | 164500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230919 | 164400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230919 | 164300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230919 | 164200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 44679 |
| 153 | 20230919 | 164100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230919 | 164000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230919 | 163900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230919 | 163800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230919 | 163700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230919 | 163600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230919 | 163500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230919 | 163400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230919 | 163300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230919 | 163200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230919 | 163100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230919 | 163000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230919 | 162900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230919 | 162800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230919 | 162700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230919 | 162600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230919 | 162500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230919 | 162400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230919 | 162300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230919 | 162200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230919 | 162100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230919 | 162000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230919 | 161900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230919 | 161800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230919 | 161700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230919 | 161600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230919 | 161500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230919 | 161400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230919 | 161300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230919 | 161200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 44679 |
| 183 | 20230919 | 161100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230919 | 161000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230919 | 160900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230919 | 160800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230919 | 160700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230919 | 160600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230919 | 160500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230919 | 160400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230919 | 160300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230919 | 160200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230919 | 160100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230919 | 160000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230919 | 155900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230919 | 155800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230919 | 155700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230919 | 155600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230919 | 155500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230919 | 155400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230919 | 155300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230919 | 155200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230919 | 155100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230919 | 155000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230919 | 154900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230919 | 154800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230919 | 154700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230919 | 154600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230919 | 154500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230919 | 154400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230919 | 154300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230919 | 154200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 44679 |
| 213 | 20230919 | 154100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230919 | 154000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230919 | 153900 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230919 | 153800 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230919 | 153700 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230919 | 153600 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230919 | 153500 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230919 | 153400 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230919 | 153300 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230919 | 153200 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230919 | 153100 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230919 | 153000 | 11566280015 | 4830 | 4830 | 4830 | 4830 | 44679 |
| 225 | 20230919 | 152900 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20230919 | 152800 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 227 | 20230919 | 152700 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 228 | 20230919 | 152600 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 229 | 20230919 | 152500 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 230 | 20230919 | 152400 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 231 | 20230919 | 152300 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 232 | 20230919 | 152200 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20230919 | 152100 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20230919 | 152000 | 11350480445 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20230919 | 151900 | 11350480445 | 4820 | 4815 | 4820 | 4810 | 12901 |
| 236 | 20230919 | 151800 | 11288386650 | 4815 | 4820 | 4825 | 4815 | 10297 |
| 237 | 20230919 | 151700 | 11238800790 | 4825 | 4820 | 4825 | 4815 | 7151 |
| 238 | 20230919 | 151600 | 11204336245 | 4820 | 4820 | 4825 | 4820 | 3473 |
| 239 | 20230919 | 151500 | 11187595860 | 4815 | 4820 | 4825 | 4815 | 4700 |
| 240 | 20230919 | 151400 | 11164942330 | 4820 | 4815 | 4820 | 4815 | 3108 |
| 241 | 20230919 | 151300 | 11149965165 | 4820 | 4820 | 4825 | 4815 | 2669 |
| 242 | 20230919 | 151200 | 11137102835 | 4820 | 4815 | 4825 | 4815 | 7294 |
| 243 | 20230919 | 151100 | 11101952290 | 4815 | 4820 | 4820 | 4815 | 4518 |
| 244 | 20230919 | 151000 | 11080195445 | 4820 | 4820 | 4825 | 4815 | 14225 |
| 245 | 20230919 | 150900 | 11011642255 | 4820 | 4825 | 4830 | 4820 | 1627 |
| 246 | 20230919 | 150800 | 11003794450 | 4825 | 4825 | 4825 | 4820 | 7952 |
| 247 | 20230919 | 150700 | 10965426735 | 4825 | 4835 | 4835 | 4825 | 7999 |
| 248 | 20230919 | 150600 | 10926782340 | 4835 | 4830 | 4835 | 4830 | 1215 |
| 249 | 20230919 | 150500 | 10920913820 | 4830 | 4830 | 4835 | 4830 | 5788 |
| 250 | 20230919 | 150400 | 10892956710 | 4835 | 4835 | 4835 | 4830 | 2059 |
| 251 | 20230919 | 150300 | 10883007555 | 4835 | 4830 | 4835 | 4830 | 735 |
| 252 | 20230919 | 150200 | 10879457490 | 4830 | 4835 | 4835 | 4830 | 1563 |
| 253 | 20230919 | 150100 | 10871902845 | 4835 | 4825 | 4835 | 4825 | 1887 |
| 254 | 20230919 | 150000 | 10862792065 | 4830 | 4830 | 4830 | 4825 | 4349 |
| 255 | 20230919 | 145900 | 10841799390 | 4825 | 4825 | 4830 | 4825 | 2027 |
| 256 | 20230919 | 145800 | 10832016615 | 4825 | 4825 | 4830 | 4825 | 669 |
| 257 | 20230919 | 145700 | 10828787140 | 4825 | 4830 | 4835 | 4820 | 7211 |
| 258 | 20230919 | 145600 | 10793977045 | 4835 | 4830 | 4835 | 4830 | 469 |
| 259 | 20230919 | 145500 | 10791711740 | 4835 | 4840 | 4840 | 4830 | 962 |
| 260 | 20230919 | 145400 | 10787063705 | 4840 | 4840 | 4840 | 4830 | 6714 |
| 261 | 20230919 | 145300 | 10754596580 | 4840 | 4830 | 4840 | 4830 | 7352 |
| 262 | 20230919 | 145200 | 10719044890 | 4835 | 4835 | 4835 | 4830 | 2093 |
| 263 | 20230919 | 145100 | 10708928235 | 4835 | 4825 | 4835 | 4825 | 339 |
| 264 | 20230919 | 145000 | 10707292385 | 4825 | 4830 | 4835 | 4820 | 7078 |
| 265 | 20230919 | 144900 | 10673126065 | 4835 | 4820 | 4835 | 4820 | 3769 |
| 266 | 20230919 | 144800 | 10654936030 | 4825 | 4825 | 4830 | 4825 | 1479 |
| 267 | 20230919 | 144700 | 10647798825 | 4830 | 4825 | 4830 | 4820 | 1621 |
| 268 | 20230919 | 144600 | 10639977135 | 4825 | 4835 | 4835 | 4820 | 2236 |
| 269 | 20230919 | 144500 | 10629184680 | 4835 | 4830 | 4835 | 4825 | 5348 |
| 270 | 20230919 | 144400 | 10603376165 | 4835 | 4830 | 4840 | 4830 | 2828 |
| 271 | 20230919 | 144300 | 10589709450 | 4835 | 4830 | 4835 | 4825 | 2154 |
| 272 | 20230919 | 144200 | 10579310805 | 4835 | 4825 | 4835 | 4825 | 3139 |
| 273 | 20230919 | 144100 | 10564136795 | 4830 | 4830 | 4835 | 4825 | 2992 |
| 274 | 20230919 | 144000 | 10549691625 | 4830 | 4835 | 4835 | 4830 | 1438 |
| 275 | 20230919 | 143900 | 10542745565 | 4835 | 4830 | 4835 | 4830 | 5771 |
| 276 | 20230919 | 143800 | 10514871580 | 4830 | 4820 | 4830 | 4820 | 1828 |
| 277 | 20230919 | 143700 | 10506052345 | 4825 | 4820 | 4825 | 4820 | 961 |
| 278 | 20230919 | 143600 | 10501417375 | 4820 | 4820 | 4820 | 4820 | 3270 |
| 279 | 20230919 | 143500 | 10485655975 | 4820 | 4820 | 4820 | 4815 | 2143 |
| 280 | 20230919 | 143400 | 10475328625 | 4820 | 4820 | 4825 | 4815 | 1579 |
| 281 | 20230919 | 143300 | 10467723855 | 4825 | 4815 | 4825 | 4815 | 1032 |
| 282 | 20230919 | 143200 | 10462753095 | 4825 | 4825 | 4830 | 4815 | 7661 |
| 283 | 20230919 | 143100 | 10425817800 | 4830 | 4815 | 4830 | 4815 | 4707 |
| 284 | 20230919 | 143000 | 10403098435 | 4815 | 4815 | 4820 | 4815 | 3003 |
| 285 | 20230919 | 142900 | 10388632640 | 4815 | 4815 | 4840 | 4805 | 28078 |
| 286 | 20230919 | 142800 | 10253268900 | 4815 | 4815 | 4815 | 4815 | 609 |
| 287 | 20230919 | 142700 | 10250336565 | 4815 | 4820 | 4820 | 4815 | 573 |
| 288 | 20230919 | 142600 | 10247577555 | 4820 | 4820 | 4825 | 4815 | 3779 |
| 289 | 20230919 | 142500 | 10229361145 | 4825 | 4820 | 4825 | 4820 | 746 |
| 290 | 20230919 | 142400 | 10225763890 | 4820 | 4825 | 4825 | 4820 | 4290 |
| 291 | 20230919 | 142300 | 10205064790 | 4820 | 4815 | 4820 | 4815 | 3056 |
| 292 | 20230919 | 142200 | 10190336330 | 4820 | 4815 | 4820 | 4810 | 4239 |
| 293 | 20230919 | 142100 | 10169922725 | 4810 | 4815 | 4815 | 4810 | 1792 |
| 294 | 20230919 | 142000 | 10161301845 | 4810 | 4815 | 4815 | 4810 | 2493 |
| 295 | 20230919 | 141900 | 10149298360 | 4820 | 4815 | 4820 | 4815 | 1997 |
| 296 | 20230919 | 141800 | 10139682255 | 4815 | 4815 | 4820 | 4810 | 9153 |
| 297 | 20230919 | 141700 | 10095594415 | 4820 | 4815 | 4820 | 4815 | 7666 |
| 298 | 20230919 | 141600 | 10058674625 | 4815 | 4810 | 4820 | 4810 | 1977 |
| 299 | 20230919 | 141500 | 10049155800 | 4805 | 4805 | 4815 | 4800 | 8014 |
| 300 | 20230919 | 141400 | 10010644175 | 4805 | 4805 | 4810 | 4805 | 3177 |
| 301 | 20230919 | 141300 | 9995378665 | 4805 | 4805 | 4810 | 4805 | 1624 |
| 302 | 20230919 | 141200 | 9987574695 | 4805 | 4810 | 4810 | 4805 | 2853 |
| 303 | 20230919 | 141100 | 9973862000 | 4805 | 4805 | 4815 | 4805 | 8871 |
| 304 | 20230919 | 141000 | 9931198170 | 4810 | 4800 | 4815 | 4800 | 23104 |
| 305 | 20230919 | 140900 | 9820118355 | 4795 | 4795 | 4800 | 4795 | 4610 |
| 306 | 20230919 | 140800 | 9798012725 | 4795 | 4785 | 4795 | 4785 | 713 |
| 307 | 20230919 | 140700 | 9794595525 | 4785 | 4785 | 4790 | 4785 | 1445 |
| 308 | 20230919 | 140600 | 9787676140 | 4785 | 4795 | 4795 | 4785 | 1649 |
| 309 | 20230919 | 140500 | 9779780605 | 4795 | 4800 | 4800 | 4790 | 924 |
| 310 | 20230919 | 140400 | 9775349720 | 4795 | 4785 | 4800 | 4785 | 6608 |
| 311 | 20230919 | 140300 | 9743687475 | 4785 | 4785 | 4790 | 4785 | 2982 |
| 312 | 20230919 | 140200 | 9729416155 | 4785 | 4785 | 4790 | 4785 | 128 |
| 313 | 20230919 | 140100 | 9728803545 | 4785 | 4785 | 4790 | 4780 | 5182 |
| 314 | 20230919 | 140000 | 9704003860 | 4785 | 4785 | 4785 | 4780 | 2315 |
| 315 | 20230919 | 135900 | 9692926685 | 4780 | 4790 | 4790 | 4780 | 2241 |
| 316 | 20230919 | 135800 | 9682207235 | 4785 | 4790 | 4790 | 4785 | 4681 |
| 317 | 20230919 | 135700 | 9659808485 | 4790 | 4785 | 4790 | 4785 | 1615 |
| 318 | 20230919 | 135600 | 9652073085 | 4785 | 4790 | 4790 | 4785 | 5254 |
| 319 | 20230919 | 135500 | 9626928145 | 4790 | 4790 | 4790 | 4790 | 1260 |
| 320 | 20230919 | 135400 | 9620892745 | 4790 | 4790 | 4795 | 4790 | 2559 |
| 321 | 20230919 | 135300 | 9608635120 | 4790 | 4790 | 4790 | 4790 | 2117 |
| 322 | 20230919 | 135200 | 9598494690 | 4795 | 4790 | 4795 | 4790 | 2700 |
| 323 | 20230919 | 135100 | 9585559690 | 4790 | 4785 | 4795 | 4785 | 3409 |
| 324 | 20230919 | 135000 | 9569234155 | 4785 | 4785 | 4790 | 4775 | 9424 |
| 325 | 20230919 | 134900 | 9524184810 | 4785 | 4790 | 4790 | 4780 | 15670 |
| 326 | 20230919 | 134800 | 9449249505 | 4785 | 4790 | 4795 | 4785 | 7146 |
| 327 | 20230919 | 134700 | 9415039230 | 4800 | 4795 | 4800 | 4790 | 1037 |
| 328 | 20230919 | 134600 | 9410066995 | 4795 | 4795 | 4800 | 4785 | 3089 |
| 329 | 20230919 | 134500 | 9395264110 | 4795 | 4800 | 4800 | 4790 | 1252 |
| 330 | 20230919 | 134400 | 9389266435 | 4800 | 4800 | 4810 | 4790 | 9147 |
| 331 | 20230919 | 134300 | 9345367705 | 4800 | 4800 | 4800 | 4795 | 1404 |
| 332 | 20230919 | 134200 | 9338634845 | 4795 | 4800 | 4805 | 4795 | 478 |
| 333 | 20230919 | 134100 | 9336341955 | 4800 | 4795 | 4805 | 4795 | 4549 |
| 334 | 20230919 | 134000 | 9314507095 | 4800 | 4805 | 4810 | 4800 | 3832 |
| 335 | 20230919 | 133900 | 9296105075 | 4810 | 4815 | 4815 | 4805 | 7204 |
| 336 | 20230919 | 133800 | 9261452085 | 4815 | 4815 | 4815 | 4800 | 7748 |
| 337 | 20230919 | 133700 | 9224199450 | 4815 | 4795 | 4815 | 4795 | 14757 |
| 338 | 20230919 | 133600 | 9153278535 | 4795 | 4795 | 4805 | 4785 | 7543 |
| 339 | 20230919 | 133500 | 9117145290 | 4795 | 4790 | 4795 | 4790 | 1003 |
| 340 | 20230919 | 133400 | 9112340115 | 4795 | 4795 | 4795 | 4790 | 1128 |
| 341 | 20230919 | 133300 | 9106931845 | 4795 | 4790 | 4805 | 4785 | 3046 |
| 342 | 20230919 | 133200 | 9092356070 | 4805 | 4790 | 4805 | 4780 | 15083 |
| 343 | 20230919 | 133100 | 9020032265 | 4790 | 4785 | 4790 | 4785 | 213 |
| 344 | 20230919 | 133000 | 9019012505 | 4790 | 4790 | 4795 | 4780 | 10660 |
| 345 | 20230919 | 132900 | 8968013520 | 4785 | 4790 | 4790 | 4785 | 933 |
| 346 | 20230919 | 132800 | 8963547960 | 4795 | 4790 | 4795 | 4785 | 1040 |
| 347 | 20230919 | 132700 | 8958568380 | 4795 | 4795 | 4795 | 4785 | 2247 |
| 348 | 20230919 | 132600 | 8947805240 | 4795 | 4785 | 4795 | 4780 | 4370 |
| 349 | 20230919 | 132500 | 8926896580 | 4785 | 4795 | 4800 | 4785 | 5697 |
| 350 | 20230919 | 132400 | 8899628445 | 4800 | 4795 | 4800 | 4785 | 8266 |
| 351 | 20230919 | 132300 | 8860060430 | 4795 | 4795 | 4800 | 4795 | 1433 |
| 352 | 20230919 | 132200 | 8853189065 | 4795 | 4790 | 4795 | 4785 | 4376 |
| 353 | 20230919 | 132100 | 8832228560 | 4790 | 4785 | 4795 | 4785 | 5086 |
| 354 | 20230919 | 132000 | 8807878300 | 4790 | 4795 | 4795 | 4785 | 1690 |
| 355 | 20230919 | 131900 | 8799783040 | 4795 | 4795 | 4795 | 4790 | 1442 |
| 356 | 20230919 | 131800 | 8792873200 | 4795 | 4790 | 4795 | 4785 | 8540 |
| 357 | 20230919 | 131700 | 8751987835 | 4795 | 4795 | 4795 | 4790 | 2288 |
| 358 | 20230919 | 131600 | 8741028090 | 4795 | 4790 | 4795 | 4790 | 525 |
| 359 | 20230919 | 131500 | 8738513030 | 4795 | 4795 | 4795 | 4790 | 5554 |
| 360 | 20230919 | 131400 | 8711905325 | 4795 | 4805 | 4805 | 4790 | 3497 |
| 361 | 20230919 | 131300 | 8695132130 | 4805 | 4790 | 4805 | 4790 | 9904 |
| 362 | 20230919 | 131200 | 8647609415 | 4795 | 4800 | 4800 | 4790 | 4376 |
| 363 | 20230919 | 131100 | 8626615720 | 4795 | 4800 | 4800 | 4790 | 7436 |
| 364 | 20230919 | 131000 | 8590980370 | 4800 | 4800 | 4800 | 4795 | 5095 |
| 365 | 20230919 | 130900 | 8566541140 | 4800 | 4800 | 4800 | 4795 | 2675 |
| 366 | 20230919 | 130800 | 8553711165 | 4800 | 4800 | 4805 | 4800 | 508 |
| 367 | 20230919 | 130700 | 8551271730 | 4800 | 4805 | 4805 | 4795 | 813 |
| 368 | 20230919 | 130600 | 8547368395 | 4790 | 4800 | 4800 | 4790 | 42912 |
| 369 | 20230919 | 130500 | 8341683445 | 4800 | 4800 | 4805 | 4800 | 5035 |
| 370 | 20230919 | 130400 | 8317512540 | 4800 | 4805 | 4805 | 4795 | 8481 |
| 371 | 20230919 | 130300 | 8276799605 | 4805 | 4805 | 4810 | 4805 | 485 |
| 372 | 20230919 | 130200 | 8274468565 | 4805 | 4805 | 4810 | 4805 | 3356 |
| 373 | 20230919 | 130100 | 8258340145 | 4805 | 4800 | 4805 | 4800 | 5836 |
| 374 | 20230919 | 130000 | 8230322680 | 4795 | 4800 | 4805 | 4790 | 20843 |
| 375 | 20230919 | 125900 | 8130449935 | 4805 | 4800 | 4810 | 4800 | 4920 |
| 376 | 20230919 | 125800 | 8106810715 | 4795 | 4805 | 4810 | 4795 | 25279 |
| 377 | 20230919 | 125700 | 7985484100 | 4805 | 4810 | 4810 | 4800 | 26459 |
| 378 | 20230919 | 125600 | 7858405400 | 4810 | 4810 | 4815 | 4805 | 3504 |
| 379 | 20230919 | 125500 | 7841549865 | 4810 | 4815 | 4820 | 4805 | 9537 |
| 380 | 20230919 | 125400 | 7795717370 | 4815 | 4825 | 4830 | 4805 | 48091 |
| 381 | 20230919 | 125300 | 7564123965 | 4830 | 4825 | 4830 | 4825 | 2693 |
| 382 | 20230919 | 125200 | 7551130205 | 4830 | 4830 | 4830 | 4825 | 1076 |
| 383 | 20230919 | 125100 | 7545936720 | 4835 | 4830 | 4835 | 4825 | 1154 |
| 384 | 20230919 | 125000 | 7540363095 | 4830 | 4830 | 4835 | 4830 | 460 |
| 385 | 20230919 | 124900 | 7538141270 | 4830 | 4830 | 4835 | 4825 | 1310 |
| 386 | 20230919 | 124800 | 7531813465 | 4830 | 4830 | 4835 | 4830 | 892 |
| 387 | 20230919 | 124700 | 7527504430 | 4830 | 4830 | 4835 | 4830 | 3367 |
| 388 | 20230919 | 124600 | 7511240815 | 4835 | 4830 | 4835 | 4830 | 287 |
| 389 | 20230919 | 124500 | 7509854425 | 4830 | 4830 | 4830 | 4830 | 1357 |
| 390 | 20230919 | 124400 | 7503300115 | 4825 | 4825 | 4835 | 4825 | 1293 |
| 391 | 20230919 | 124300 | 7497059570 | 4835 | 4830 | 4835 | 4825 | 3194 |
| 392 | 20230919 | 124200 | 7481636555 | 4835 | 4835 | 4835 | 4830 | 824 |
| 393 | 20230919 | 124100 | 7477653030 | 4835 | 4840 | 4840 | 4835 | 206 |
| 394 | 20230919 | 124000 | 7476656895 | 4840 | 4830 | 4840 | 4830 | 4100 |
| 395 | 20230919 | 123900 | 7456851285 | 4835 | 4840 | 4840 | 4830 | 801 |
| 396 | 20230919 | 123800 | 7452978890 | 4835 | 4835 | 4840 | 4835 | 455 |
| 397 | 20230919 | 123700 | 7450778865 | 4840 | 4840 | 4840 | 4840 | 1288 |
| 398 | 20230919 | 123600 | 7444544945 | 4840 | 4845 | 4845 | 4840 | 270 |
| 399 | 20230919 | 123500 | 7443236820 | 4845 | 4840 | 4845 | 4840 | 24 |
| 400 | 20230919 | 123400 | 7443120620 | 4840 | 4840 | 4840 | 4840 | 131 |
| 401 | 20230919 | 123300 | 7442486580 | 4840 | 4840 | 4840 | 4840 | 25 |
| 402 | 20230919 | 123200 | 7442365580 | 4840 | 4840 | 4840 | 4835 | 519 |
| 403 | 20230919 | 123100 | 7439855620 | 4840 | 4830 | 4845 | 4830 | 414 |
| 404 | 20230919 | 123000 | 7437854980 | 4830 | 4840 | 4840 | 4830 | 5374 |
| 405 | 20230919 | 122900 | 7411870435 | 4840 | 4840 | 4840 | 4840 | 1748 |
| 406 | 20230919 | 122800 | 7403410115 | 4840 | 4845 | 4845 | 4840 | 1242 |
| 407 | 20230919 | 122700 | 7397398800 | 4840 | 4835 | 4845 | 4835 | 925 |
| 408 | 20230919 | 122600 | 7392922970 | 4835 | 4840 | 4840 | 4835 | 1929 |
| 409 | 20230919 | 122500 | 7383593035 | 4840 | 4845 | 4845 | 4840 | 3063 |
| 410 | 20230919 | 122400 | 7368765405 | 4840 | 4845 | 4845 | 4840 | 1799 |
| 411 | 20230919 | 122300 | 7360054750 | 4845 | 4850 | 4850 | 4845 | 1512 |
| 412 | 20230919 | 122200 | 7352723530 | 4850 | 4850 | 4850 | 4850 | 1461 |
| 413 | 20230919 | 122100 | 7345637680 | 4850 | 4850 | 4850 | 4850 | 323 |
| 414 | 20230919 | 122000 | 7344071130 | 4850 | 4845 | 4850 | 4845 | 1095 |
| 415 | 20230919 | 121900 | 7338765605 | 4850 | 4850 | 4850 | 4845 | 2405 |
| 416 | 20230919 | 121800 | 7327101765 | 4855 | 4850 | 4855 | 4850 | 31 |
| 417 | 20230919 | 121700 | 7326951305 | 4855 | 4855 | 4855 | 4855 | 86 |
| 418 | 20230919 | 121600 | 7326533775 | 4855 | 4850 | 4855 | 4850 | 201 |
| 419 | 20230919 | 121500 | 7325558915 | 4855 | 4850 | 4855 | 4850 | 550 |
| 420 | 20230919 | 121400 | 7322891405 | 4855 | 4850 | 4855 | 4850 | 1258 |
| 421 | 20230919 | 121300 | 7316790065 | 4855 | 4855 | 4855 | 4850 | 5318 |
| 422 | 20230919 | 121200 | 7290974695 | 4855 | 4850 | 4855 | 4845 | 3907 |
| 423 | 20230919 | 121100 | 7272032225 | 4850 | 4855 | 4855 | 4850 | 1385 |
| 424 | 20230919 | 121000 | 7265314875 | 4850 | 4850 | 4855 | 4850 | 1314 |
| 425 | 20230919 | 120900 | 7258940925 | 4850 | 4845 | 4855 | 4845 | 11170 |
| 426 | 20230919 | 120800 | 7204749815 | 4845 | 4840 | 4845 | 4840 | 3621 |
| 427 | 20230919 | 120700 | 7187215425 | 4835 | 4840 | 4845 | 4835 | 48 |
| 428 | 20230919 | 120600 | 7186983235 | 4850 | 4840 | 4850 | 4830 | 5191 |
| 429 | 20230919 | 120500 | 7161853330 | 4840 | 4835 | 4840 | 4835 | 1500 |
| 430 | 20230919 | 120400 | 7154595300 | 4840 | 4840 | 4840 | 4840 | 311 |
| 431 | 20230919 | 120300 | 7153090060 | 4840 | 4845 | 4845 | 4840 | 641 |
| 432 | 20230919 | 120200 | 7149987320 | 4840 | 4845 | 4845 | 4835 | 4106 |
| 433 | 20230919 | 120100 | 7130115835 | 4845 | 4830 | 4845 | 4830 | 414 |
| 434 | 20230919 | 120000 | 7128110020 | 4830 | 4830 | 4845 | 4830 | 1718 |
| 435 | 20230919 | 115900 | 7119803290 | 4830 | 4840 | 4840 | 4830 | 29 |
| 436 | 20230919 | 115800 | 7119662940 | 4830 | 4830 | 4830 | 4830 | 500 |
| 437 | 20230919 | 115700 | 7117247940 | 4830 | 4835 | 4835 | 4830 | 1761 |
| 438 | 20230919 | 115600 | 7108740900 | 4835 | 4840 | 4840 | 4835 | 309 |
| 439 | 20230919 | 115500 | 7107246560 | 4835 | 4840 | 4840 | 4835 | 2006 |
| 440 | 20230919 | 115400 | 7097543675 | 4840 | 4845 | 4845 | 4840 | 492 |
| 441 | 20230919 | 115300 | 7095161585 | 4845 | 4845 | 4845 | 4845 | 855 |
| 442 | 20230919 | 115200 | 7091019110 | 4845 | 4845 | 4845 | 4840 | 424 |
| 443 | 20230919 | 115100 | 7088965040 | 4840 | 4840 | 4850 | 4840 | 3373 |
| 444 | 20230919 | 115000 | 7072624045 | 4835 | 4840 | 4840 | 4830 | 5672 |
| 445 | 20230919 | 114900 | 7045207725 | 4840 | 4850 | 4850 | 4840 | 9375 |
| 446 | 20230919 | 114800 | 6999784105 | 4850 | 4845 | 4850 | 4845 | 4491 |
| 447 | 20230919 | 114700 | 6978011680 | 4850 | 4845 | 4850 | 4845 | 474 |
| 448 | 20230919 | 114600 | 6975715145 | 4850 | 4850 | 4850 | 4845 | 1606 |
| 449 | 20230919 | 114500 | 6967929020 | 4850 | 4845 | 4850 | 4840 | 6824 |
| 450 | 20230919 | 114400 | 6934839720 | 4845 | 4840 | 4845 | 4840 | 3519 |
| 451 | 20230919 | 114300 | 6917804955 | 4840 | 4830 | 4840 | 4830 | 2028 |
| 452 | 20230919 | 114200 | 6908003435 | 4830 | 4830 | 4835 | 4830 | 961 |
| 453 | 20230919 | 114100 | 6903361755 | 4830 | 4825 | 4830 | 4825 | 2255 |
| 454 | 20230919 | 114000 | 6892473895 | 4825 | 4830 | 4835 | 4825 | 3146 |
| 455 | 20230919 | 113900 | 6877276395 | 4825 | 4820 | 4830 | 4815 | 7574 |
| 456 | 20230919 | 113800 | 6840765425 | 4825 | 4820 | 4825 | 4815 | 8486 |
| 457 | 20230919 | 113700 | 6799877480 | 4815 | 4820 | 4825 | 4815 | 4884 |
| 458 | 20230919 | 113600 | 6776338695 | 4820 | 4825 | 4825 | 4820 | 7184 |
| 459 | 20230919 | 113500 | 6741708780 | 4820 | 4820 | 4825 | 4820 | 5348 |
| 460 | 20230919 | 113400 | 6715927255 | 4820 | 4820 | 4830 | 4815 | 8059 |
| 461 | 20230919 | 113300 | 6677079995 | 4820 | 4835 | 4835 | 4820 | 3878 |
| 462 | 20230919 | 113200 | 6658381175 | 4830 | 4830 | 4830 | 4825 | 1616 |
| 463 | 20230919 | 113100 | 6650575900 | 4830 | 4830 | 4835 | 4825 | 1748 |
| 464 | 20230919 | 113000 | 6642131885 | 4825 | 4830 | 4830 | 4825 | 11178 |
| 465 | 20230919 | 112900 | 6588181690 | 4830 | 4840 | 4840 | 4830 | 7016 |
| 466 | 20230919 | 112800 | 6554265155 | 4835 | 4840 | 4845 | 4835 | 4577 |
| 467 | 20230919 | 112700 | 6532118690 | 4840 | 4840 | 4845 | 4840 | 1233 |
| 468 | 20230919 | 112600 | 6526150155 | 4840 | 4845 | 4845 | 4840 | 1130 |
| 469 | 20230919 | 112500 | 6520680875 | 4835 | 4840 | 4845 | 4835 | 2684 |
| 470 | 20230919 | 112400 | 6507691430 | 4845 | 4845 | 4845 | 4840 | 1547 |
| 471 | 20230919 | 112300 | 6500203680 | 4845 | 4845 | 4850 | 4840 | 1631 |
| 472 | 20230919 | 112200 | 6492305465 | 4850 | 4845 | 4850 | 4840 | 1476 |
| 473 | 20230919 | 112100 | 6485154840 | 4845 | 4845 | 4845 | 4840 | 132 |
| 474 | 20230919 | 112000 | 6484515355 | 4845 | 4835 | 4845 | 4835 | 11255 |
| 475 | 20230919 | 111900 | 6430043700 | 4835 | 4835 | 4840 | 4835 | 1429 |
| 476 | 20230919 | 111800 | 6423132045 | 4835 | 4830 | 4840 | 4830 | 3752 |
| 477 | 20230919 | 111700 | 6405004135 | 4835 | 4840 | 4840 | 4830 | 530 |
| 478 | 20230919 | 111600 | 6402443720 | 4830 | 4835 | 4835 | 4830 | 4982 |
| 479 | 20230919 | 111500 | 6378368355 | 4840 | 4840 | 4845 | 4835 | 3677 |
| 480 | 20230919 | 111400 | 6360573255 | 4840 | 4845 | 4845 | 4840 | 2752 |
| 481 | 20230919 | 111300 | 6347251240 | 4850 | 4820 | 4850 | 4820 | 3681 |
| 482 | 20230919 | 111200 | 6329441840 | 4815 | 4830 | 4840 | 4815 | 6170 |
| 483 | 20230919 | 111100 | 6299689440 | 4820 | 4840 | 4840 | 4815 | 25369 |
| 484 | 20230919 | 111000 | 6177161845 | 4840 | 4850 | 4855 | 4810 | 69541 |
| 485 | 20230919 | 110900 | 5841486550 | 4850 | 4850 | 4855 | 4845 | 5115 |
| 486 | 20230919 | 110800 | 5816675485 | 4850 | 4855 | 4855 | 4845 | 4556 |
| 487 | 20230919 | 110700 | 5794578170 | 4855 | 4860 | 4860 | 4855 | 2234 |
| 488 | 20230919 | 110600 | 5783731350 | 4860 | 4855 | 4865 | 4855 | 1025 |
| 489 | 20230919 | 110500 | 5778752070 | 4855 | 4865 | 4865 | 4855 | 1449 |
| 490 | 20230919 | 110400 | 5771708535 | 4865 | 4860 | 4865 | 4860 | 826 |
| 491 | 20230919 | 110300 | 5767694170 | 4865 | 4855 | 4865 | 4855 | 3461 |
| 492 | 20230919 | 110200 | 5750875880 | 4855 | 4860 | 4860 | 4845 | 5313 |
| 493 | 20230919 | 110100 | 5725115205 | 4860 | 4860 | 4860 | 4855 | 1371 |
| 494 | 20230919 | 110000 | 5718456180 | 4860 | 4860 | 4860 | 4855 | 1385 |
| 495 | 20230919 | 105900 | 5711725730 | 4855 | 4860 | 4865 | 4855 | 5824 |
| 496 | 20230919 | 105800 | 5683439485 | 4860 | 4855 | 4860 | 4855 | 3249 |
| 497 | 20230919 | 105700 | 5667654370 | 4850 | 4850 | 4860 | 4850 | 2725 |
| 498 | 20230919 | 105600 | 5654436070 | 4850 | 4850 | 4860 | 4845 | 2507 |
| 499 | 20230919 | 105500 | 5642280755 | 4850 | 4855 | 4855 | 4850 | 486 |
| 500 | 20230919 | 105400 | 5639922395 | 4860 | 4855 | 4860 | 4850 | 2013 |
| 501 | 20230919 | 105300 | 5630154260 | 4855 | 4860 | 4860 | 4855 | 1795 |
| 502 | 20230919 | 105200 | 5621435375 | 4860 | 4865 | 4865 | 4860 | 2270 |
| 503 | 20230919 | 105100 | 5610392230 | 4860 | 4860 | 4860 | 4860 | 632 |
| 504 | 20230919 | 105000 | 5607320710 | 4865 | 4865 | 4865 | 4865 | 83 |
| 505 | 20230919 | 104900 | 5606916915 | 4865 | 4870 | 4870 | 4865 | 2614 |
| 506 | 20230919 | 104800 | 5594187320 | 4865 | 4865 | 4865 | 4855 | 333 |
| 507 | 20230919 | 104700 | 5592567285 | 4870 | 4865 | 4875 | 4865 | 211 |
| 508 | 20230919 | 104600 | 5591539680 | 4840 | 4880 | 4880 | 4840 | 17513 |
| 509 | 20230919 | 104500 | 5506631565 | 4880 | 4875 | 4880 | 4865 | 3861 |
| 510 | 20230919 | 104400 | 5487832300 | 4875 | 4880 | 4885 | 4875 | 2622 |
| 511 | 20230919 | 104300 | 5475038005 | 4885 | 4890 | 4890 | 4880 | 2840 |
| 512 | 20230919 | 104200 | 5461153520 | 4890 | 4890 | 4890 | 4885 | 1794 |
| 513 | 20230919 | 104100 | 5452389810 | 4890 | 4890 | 4890 | 4885 | 782 |
| 514 | 20230919 | 104000 | 5448569085 | 4890 | 4890 | 4895 | 4885 | 5583 |
| 515 | 20230919 | 103900 | 5421287740 | 4890 | 4885 | 4895 | 4870 | 5745 |
| 516 | 20230919 | 103800 | 5393199170 | 4890 | 4875 | 4890 | 4870 | 12854 |
| 517 | 20230919 | 103700 | 5330563830 | 4875 | 4845 | 4890 | 4845 | 8429 |
| 518 | 20230919 | 103600 | 5289492540 | 4855 | 4835 | 4865 | 4835 | 22731 |
| 519 | 20230919 | 103500 | 5179532665 | 4840 | 4860 | 4865 | 4840 | 22093 |
| 520 | 20230919 | 103400 | 5072532310 | 4855 | 4850 | 4855 | 4850 | 1283 |
| 521 | 20230919 | 103300 | 5066303485 | 4855 | 4860 | 4865 | 4855 | 3377 |
| 522 | 20230919 | 103200 | 5049887180 | 4860 | 4860 | 4865 | 4850 | 6573 |
| 523 | 20230919 | 103100 | 5017983690 | 4855 | 4860 | 4865 | 4855 | 553 |
| 524 | 20230919 | 103000 | 5015296775 | 4855 | 4855 | 4855 | 4850 | 3016 |
| 525 | 20230919 | 102900 | 5000660095 | 4855 | 4865 | 4870 | 4855 | 2304 |
| 526 | 20230919 | 102800 | 4989446795 | 4845 | 4855 | 4870 | 4825 | 45877 |
| 527 | 20230919 | 102700 | 4767427515 | 4860 | 4855 | 4865 | 4850 | 25361 |
| 528 | 20230919 | 102600 | 4644292580 | 4860 | 4870 | 4870 | 4860 | 7854 |
| 529 | 20230919 | 102500 | 4606093080 | 4870 | 4870 | 4875 | 4865 | 1435 |
| 530 | 20230919 | 102400 | 4599109840 | 4875 | 4875 | 4875 | 4870 | 149 |
| 531 | 20230919 | 102300 | 4598384195 | 4880 | 4880 | 4880 | 4870 | 2590 |
| 532 | 20230919 | 102200 | 4585768705 | 4870 | 4870 | 4880 | 4870 | 5805 |
| 533 | 20230919 | 102100 | 4557476295 | 4870 | 4870 | 4875 | 4870 | 784 |
| 534 | 20230919 | 102000 | 4553657420 | 4870 | 4865 | 4870 | 4865 | 1105 |
| 535 | 20230919 | 101900 | 4548276750 | 4865 | 4870 | 4870 | 4865 | 15717 |
| 536 | 20230919 | 101800 | 4471767345 | 4875 | 4875 | 4875 | 4870 | 4566 |
| 537 | 20230919 | 101700 | 4449508195 | 4875 | 4880 | 4880 | 4875 | 3602 |
| 538 | 20230919 | 101600 | 4431946905 | 4875 | 4880 | 4880 | 4875 | 970 |
| 539 | 20230919 | 101500 | 4427213505 | 4885 | 4895 | 4895 | 4880 | 3611 |
| 540 | 20230919 | 101400 | 4409582495 | 4890 | 4895 | 4895 | 4890 | 3343 |
| 541 | 20230919 | 101300 | 4393222450 | 4895 | 4890 | 4900 | 4890 | 529 |
| 542 | 20230919 | 101200 | 4390635580 | 4880 | 4890 | 4890 | 4880 | 3685 |
| 543 | 20230919 | 101100 | 4372630865 | 4890 | 4885 | 4890 | 4885 | 1093 |
| 544 | 20230919 | 101000 | 4367288365 | 4890 | 4895 | 4900 | 4890 | 1375 |
| 545 | 20230919 | 100900 | 4360559580 | 4900 | 4895 | 4915 | 4895 | 5541 |
| 546 | 20230919 | 100800 | 4333342995 | 4900 | 4900 | 4900 | 4895 | 670 |
| 547 | 20230919 | 100700 | 4330060530 | 4900 | 4905 | 4915 | 4900 | 1893 |
| 548 | 20230919 | 100600 | 4320781010 | 4905 | 4895 | 4910 | 4895 | 7264 |
| 549 | 20230919 | 100500 | 4285134690 | 4895 | 4895 | 4900 | 4890 | 3719 |
| 550 | 20230919 | 100400 | 4266931735 | 4895 | 4895 | 4895 | 4890 | 990 |
| 551 | 20230919 | 100300 | 4262089950 | 4895 | 4895 | 4895 | 4890 | 2900 |
| 552 | 20230919 | 100200 | 4247905825 | 4895 | 4895 | 4905 | 4895 | 6808 |
| 553 | 20230919 | 100100 | 4214566550 | 4895 | 4890 | 4895 | 4885 | 1229 |
| 554 | 20230919 | 100000 | 4208555330 | 4890 | 4885 | 4895 | 4885 | 6065 |
| 555 | 20230919 | 095900 | 4178910505 | 4885 | 4875 | 4885 | 4875 | 2427 |
| 556 | 20230919 | 095800 | 4167059035 | 4875 | 4870 | 4875 | 4865 | 1064 |
| 557 | 20230919 | 095700 | 4161876565 | 4870 | 4860 | 4870 | 4855 | 9127 |
| 558 | 20230919 | 095600 | 4117475055 | 4860 | 4865 | 4865 | 4845 | 19587 |
| 559 | 20230919 | 095500 | 4022435085 | 4865 | 4860 | 4865 | 4855 | 2193 |
| 560 | 20230919 | 095400 | 4011776145 | 4860 | 4865 | 4865 | 4850 | 14029 |
| 561 | 20230919 | 095300 | 3943665450 | 4865 | 4880 | 4880 | 4850 | 13890 |
| 562 | 20230919 | 095200 | 3876189515 | 4875 | 4885 | 4885 | 4875 | 1233 |
| 563 | 20230919 | 095100 | 3870172320 | 4885 | 4890 | 4895 | 4885 | 5209 |
| 564 | 20230919 | 095000 | 3844715965 | 4890 | 4865 | 4895 | 4855 | 16671 |
| 565 | 20230919 | 094900 | 3763393470 | 4865 | 4870 | 4870 | 4850 | 5144 |
| 566 | 20230919 | 094800 | 3738392140 | 4870 | 4875 | 4880 | 4870 | 1047 |
| 567 | 20230919 | 094700 | 3733289560 | 4875 | 4865 | 4880 | 4850 | 22117 |
| 568 | 20230919 | 094600 | 3625521525 | 4850 | 4875 | 4875 | 4850 | 22970 |
| 569 | 20230919 | 094500 | 3513940200 | 4875 | 4875 | 4885 | 4870 | 2511 |
| 570 | 20230919 | 094400 | 3501706740 | 4885 | 4890 | 4890 | 4870 | 15430 |
| 571 | 20230919 | 094300 | 3426394115 | 4895 | 4895 | 4900 | 4875 | 14522 |
| 572 | 20230919 | 094200 | 3355417745 | 4900 | 4890 | 4910 | 4875 | 28956 |
| 573 | 20230919 | 094100 | 3213646945 | 4890 | 4885 | 4900 | 4860 | 29501 |
| 574 | 20230919 | 094000 | 3069881480 | 4885 | 4880 | 4910 | 4860 | 24859 |
| 575 | 20230919 | 093900 | 2948527745 | 4870 | 4870 | 4890 | 4860 | 12969 |
| 576 | 20230919 | 093800 | 2885279540 | 4865 | 4875 | 4890 | 4850 | 26341 |
| 577 | 20230919 | 093700 | 2757229905 | 4880 | 4895 | 4895 | 4860 | 35339 |
| 578 | 20230919 | 093600 | 2585035220 | 4895 | 4905 | 4905 | 4890 | 35047 |
| 579 | 20230919 | 093500 | 2413522185 | 4905 | 4915 | 4925 | 4900 | 41968 |
| 580 | 20230919 | 093400 | 2207618775 | 4920 | 4935 | 4945 | 4920 | 22386 |
| 581 | 20230919 | 093300 | 2097416870 | 4920 | 4950 | 4955 | 4920 | 12066 |
| 582 | 20230919 | 093200 | 2037930615 | 4955 | 4955 | 4960 | 4945 | 1529 |
| 583 | 20230919 | 093100 | 2030351055 | 4960 | 4960 | 4960 | 4940 | 5831 |
| 584 | 20230919 | 093000 | 2001534555 | 4960 | 4950 | 4960 | 4935 | 6474 |
| 585 | 20230919 | 092900 | 1969515810 | 4950 | 4955 | 4955 | 4930 | 7158 |
| 586 | 20230919 | 092800 | 1934174815 | 4940 | 4950 | 4960 | 4940 | 16150 |
| 587 | 20230919 | 092700 | 1854221505 | 4950 | 4935 | 4950 | 4930 | 13779 |
| 588 | 20230919 | 092600 | 1786197545 | 4940 | 4950 | 4950 | 4935 | 14900 |
| 589 | 20230919 | 092500 | 1712578650 | 4945 | 4945 | 4950 | 4930 | 20411 |
| 590 | 20230919 | 092400 | 1611883015 | 4945 | 4955 | 4955 | 4935 | 7529 |
| 591 | 20230919 | 092300 | 1574680650 | 4945 | 4960 | 4960 | 4945 | 5737 |
| 592 | 20230919 | 092200 | 1546296320 | 4960 | 4940 | 4960 | 4935 | 6503 |
| 593 | 20230919 | 092100 | 1514147220 | 4940 | 4955 | 4960 | 4935 | 8210 |
| 594 | 20230919 | 092000 | 1473561240 | 4955 | 4930 | 4960 | 4920 | 29592 |
| 595 | 20230919 | 091900 | 1327369065 | 4935 | 4965 | 4965 | 4925 | 57642 |
| 596 | 20230919 | 091800 | 1042305865 | 4970 | 4980 | 4980 | 4965 | 13402 |
| 597 | 20230919 | 091700 | 975666945 | 4980 | 4985 | 4985 | 4980 | 7917 |
| 598 | 20230919 | 091600 | 936236640 | 4985 | 5000 | 5000 | 4985 | 2128 |
| 599 | 20230919 | 091500 | 925626625 | 5000 | 5010 | 5010 | 4985 | 5882 |
| 600 | 20230919 | 091400 | 896252500 | 5000 | 4990 | 5010 | 4990 | 12097 |
| 601 | 20230919 | 091300 | 835792460 | 4990 | 5010 | 5010 | 4990 | 8827 |
| 602 | 20230919 | 091200 | 791649550 | 5010 | 5010 | 5010 | 5000 | 2386 |
| 603 | 20230919 | 091100 | 779717910 | 5010 | 5030 | 5040 | 5010 | 14609 |
| 604 | 20230919 | 091000 | 706370660 | 5040 | 5030 | 5040 | 5020 | 3511 |
| 605 | 20230919 | 090900 | 688710860 | 5030 | 5040 | 5040 | 5010 | 22146 |
| 606 | 20230919 | 090800 | 577288530 | 5040 | 5000 | 5040 | 5000 | 24824 |
| 607 | 20230919 | 090700 | 452702220 | 5000 | 4990 | 5010 | 4985 | 5824 |
| 608 | 20230919 | 090600 | 423612260 | 4990 | 4980 | 4995 | 4975 | 2800 |
| 609 | 20230919 | 090500 | 409668135 | 4995 | 4980 | 5000 | 4975 | 2616 |
| 610 | 20230919 | 090400 | 396616210 | 5000 | 5000 | 5010 | 4980 | 5413 |
| 611 | 20230919 | 090300 | 369569750 | 5010 | 4965 | 5020 | 4965 | 9414 |
| 612 | 20230919 | 090200 | 322530220 | 4975 | 4980 | 4985 | 4955 | 24262 |
| 613 | 20230919 | 090100 | 202040695 | 4975 | 4985 | 4990 | 4975 | 7220 |
| 614 | 20230919 | 090000 | 166088270 | 4980 | 5000 | 5020 | 4975 | 32293 |