31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 79700 |
| 3 | 20230920 | 191200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230920 | 191100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230920 | 191000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230920 | 190900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230920 | 190800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230920 | 190700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230920 | 190600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230920 | 190500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230920 | 190400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230920 | 190300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230920 | 190200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230920 | 190100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230920 | 190000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230920 | 185900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230920 | 185800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230920 | 185700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230920 | 185600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230920 | 185500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230920 | 185400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230920 | 185300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230920 | 185200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230920 | 185100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230920 | 185000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230920 | 184900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230920 | 184800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230920 | 184700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230920 | 184600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230920 | 184500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230920 | 184400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230920 | 184300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 79700 |
| 33 | 20230920 | 184200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230920 | 184100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230920 | 184000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230920 | 183900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230920 | 183800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230920 | 183700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230920 | 183600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230920 | 183500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230920 | 183400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230920 | 183300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230920 | 183200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230920 | 183100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230920 | 183000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230920 | 182900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230920 | 182800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230920 | 182700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230920 | 182600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230920 | 182500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230920 | 182400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230920 | 182300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230920 | 182200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230920 | 182100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230920 | 182000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230920 | 181900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230920 | 181800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230920 | 181700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230920 | 181600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230920 | 181500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230920 | 181400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230920 | 181300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 79700 |
| 63 | 20230920 | 181200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230920 | 181100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230920 | 181000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230920 | 180900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230920 | 180800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230920 | 180700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230920 | 180600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230920 | 180500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230920 | 180400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230920 | 180300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230920 | 180200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230920 | 180100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230920 | 180000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230920 | 175900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230920 | 175800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230920 | 175700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230920 | 175600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230920 | 175500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230920 | 175400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230920 | 175300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230920 | 175200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230920 | 175100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230920 | 175000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230920 | 174900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230920 | 174800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230920 | 174700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230920 | 174600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230920 | 174500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230920 | 174400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230920 | 174300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 79700 |
| 93 | 20230920 | 174200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230920 | 174100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230920 | 174000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230920 | 173900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230920 | 173800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230920 | 173700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230920 | 173600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230920 | 173500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230920 | 173400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230920 | 173300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230920 | 173200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230920 | 173100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230920 | 173000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230920 | 172900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230920 | 172800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230920 | 172700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230920 | 172600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230920 | 172500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230920 | 172400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230920 | 172300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230920 | 172200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230920 | 172100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230920 | 172000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230920 | 171900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230920 | 171800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230920 | 171700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230920 | 171600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230920 | 171500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230920 | 171400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230920 | 171300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 79700 |
| 123 | 20230920 | 171200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230920 | 171100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230920 | 171000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230920 | 170900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230920 | 170800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230920 | 170700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230920 | 170600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230920 | 170500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230920 | 170400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230920 | 170300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230920 | 170200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230920 | 170100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230920 | 170000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230920 | 165900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230920 | 165800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230920 | 165700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230920 | 165600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230920 | 165500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230920 | 165400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230920 | 165300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230920 | 165200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230920 | 165100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230920 | 165000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230920 | 164900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230920 | 164800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230920 | 164700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230920 | 164600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230920 | 164500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230920 | 164400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230920 | 164300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 79700 |
| 153 | 20230920 | 164200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230920 | 164100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230920 | 164000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230920 | 163900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230920 | 163800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230920 | 163700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230920 | 163600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230920 | 163500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230920 | 163400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230920 | 163300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230920 | 163200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230920 | 163100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230920 | 163000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230920 | 162900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230920 | 162800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230920 | 162700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230920 | 162600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230920 | 162500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230920 | 162400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230920 | 162300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230920 | 162200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230920 | 162100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230920 | 162000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230920 | 161900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230920 | 161800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230920 | 161700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230920 | 161600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230920 | 161500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230920 | 161400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230920 | 161300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 79700 |
| 183 | 20230920 | 161200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230920 | 161100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230920 | 161000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230920 | 160900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230920 | 160800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230920 | 160700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230920 | 160600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230920 | 160500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230920 | 160400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230920 | 160300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230920 | 160200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230920 | 160100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230920 | 160000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230920 | 155900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230920 | 155800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230920 | 155700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230920 | 155600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230920 | 155500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230920 | 155400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230920 | 155300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230920 | 155200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230920 | 155100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230920 | 155000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230920 | 154900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230920 | 154800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230920 | 154700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230920 | 154600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230920 | 154500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230920 | 154400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230920 | 154300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 79700 |
| 213 | 20230920 | 154200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230920 | 154100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230920 | 154000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230920 | 153900 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230920 | 153800 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230920 | 153700 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230920 | 153600 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230920 | 153500 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230920 | 153400 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230920 | 153300 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230920 | 153200 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230920 | 153100 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230920 | 153000 | 25661635940 | 4640 | 4640 | 4640 | 4640 | 79700 |
| 226 | 20230920 | 152900 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230920 | 152800 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230920 | 152700 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230920 | 152600 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230920 | 152500 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230920 | 152400 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230920 | 152300 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230920 | 152200 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230920 | 152100 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230920 | 152000 | 25291827940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230920 | 151900 | 25291827940 | 4640 | 4645 | 4645 | 4635 | 20250 |
| 237 | 20230920 | 151800 | 25197860340 | 4640 | 4640 | 4645 | 4630 | 18172 |
| 238 | 20230920 | 151700 | 25113612185 | 4635 | 4640 | 4650 | 4635 | 13570 |
| 239 | 20230920 | 151600 | 25050635010 | 4640 | 4675 | 4675 | 4630 | 40299 |
| 240 | 20230920 | 151500 | 24863120260 | 4675 | 4675 | 4675 | 4670 | 6383 |
| 241 | 20230920 | 151400 | 24833306770 | 4675 | 4670 | 4675 | 4665 | 9190 |
| 242 | 20230920 | 151300 | 24790377400 | 4665 | 4685 | 4685 | 4660 | 10058 |
| 243 | 20230920 | 151200 | 24743404690 | 4680 | 4675 | 4690 | 4665 | 17764 |
| 244 | 20230920 | 151100 | 24660318765 | 4675 | 4695 | 4695 | 4670 | 21302 |
| 245 | 20230920 | 151000 | 24560655590 | 4695 | 4700 | 4700 | 4695 | 4548 |
| 246 | 20230920 | 150900 | 24539291755 | 4705 | 4705 | 4710 | 4690 | 8781 |
| 247 | 20230920 | 150800 | 24497986605 | 4710 | 4705 | 4710 | 4690 | 24806 |
| 248 | 20230920 | 150700 | 24381461860 | 4710 | 4720 | 4725 | 4705 | 7917 |
| 249 | 20230920 | 150600 | 24344114075 | 4720 | 4720 | 4725 | 4715 | 8957 |
| 250 | 20230920 | 150500 | 24301839765 | 4720 | 4730 | 4730 | 4715 | 13787 |
| 251 | 20230920 | 150400 | 24236725965 | 4730 | 4710 | 4735 | 4710 | 19792 |
| 252 | 20230920 | 150300 | 24143267810 | 4710 | 4680 | 4710 | 4680 | 22589 |
| 253 | 20230920 | 150200 | 24037183700 | 4680 | 4690 | 4705 | 4680 | 35129 |
| 254 | 20230920 | 150100 | 23872284475 | 4690 | 4675 | 4695 | 4675 | 12721 |
| 255 | 20230920 | 150000 | 23812643640 | 4685 | 4690 | 4695 | 4670 | 20702 |
| 256 | 20230920 | 145900 | 23715672990 | 4690 | 4675 | 4690 | 4670 | 14638 |
| 257 | 20230920 | 145800 | 23647123460 | 4675 | 4660 | 4675 | 4655 | 4708 |
| 258 | 20230920 | 145700 | 23625146685 | 4660 | 4650 | 4675 | 4650 | 11977 |
| 259 | 20230920 | 145600 | 23569311695 | 4645 | 4625 | 4660 | 4625 | 14604 |
| 260 | 20230920 | 145500 | 23501558660 | 4625 | 4675 | 4675 | 4625 | 39270 |
| 261 | 20230920 | 145400 | 23319185450 | 4670 | 4675 | 4675 | 4660 | 19326 |
| 262 | 20230920 | 145300 | 23228950355 | 4670 | 4670 | 4675 | 4665 | 9366 |
| 263 | 20230920 | 145200 | 23185212405 | 4670 | 4620 | 4685 | 4620 | 19483 |
| 264 | 20230920 | 145100 | 23094587830 | 4620 | 4660 | 4660 | 4615 | 50920 |
| 265 | 20230920 | 145000 | 22858419115 | 4660 | 4660 | 4675 | 4640 | 38093 |
| 266 | 20230920 | 144900 | 22681076720 | 4670 | 4675 | 4685 | 4660 | 48729 |
| 267 | 20230920 | 144800 | 22453369100 | 4675 | 4665 | 4675 | 4655 | 37726 |
| 268 | 20230920 | 144700 | 22277415515 | 4660 | 4630 | 4665 | 4625 | 46884 |
| 269 | 20230920 | 144600 | 22059542100 | 4630 | 4615 | 4645 | 4605 | 96277 |
| 270 | 20230920 | 144500 | 21614391420 | 4610 | 4760 | 4760 | 4560 | 418771 |
| 271 | 20230920 | 144400 | 19664362890 | 4760 | 4755 | 4765 | 4745 | 36757 |
| 272 | 20230920 | 144300 | 19489715815 | 4755 | 4750 | 4775 | 4725 | 113788 |
| 273 | 20230920 | 144200 | 18948926255 | 4745 | 4805 | 4805 | 4710 | 348842 |
| 274 | 20230920 | 144100 | 17291611995 | 4800 | 4990 | 5010 | 4795 | 435337 |
| 275 | 20230920 | 144000 | 15170689435 | 4995 | 5020 | 5060 | 4970 | 353284 |
| 276 | 20230920 | 143900 | 13399646340 | 5020 | 4995 | 5170 | 4960 | 792099 |
| 277 | 20230920 | 143800 | 9394289970 | 5000 | 4830 | 5000 | 4820 | 262789 |
| 278 | 20230920 | 143700 | 8092625210 | 4820 | 4820 | 4830 | 4820 | 1131 |
| 279 | 20230920 | 143600 | 8087170475 | 4820 | 4820 | 4830 | 4820 | 3086 |
| 280 | 20230920 | 143500 | 8072283205 | 4820 | 4810 | 4825 | 4810 | 2808 |
| 281 | 20230920 | 143400 | 8058754005 | 4805 | 4805 | 4810 | 4805 | 2162 |
| 282 | 20230920 | 143300 | 8048362945 | 4805 | 4800 | 4805 | 4795 | 1922 |
| 283 | 20230920 | 143200 | 8039136815 | 4795 | 4805 | 4805 | 4795 | 10348 |
| 284 | 20230920 | 143100 | 7989460955 | 4805 | 4810 | 4810 | 4805 | 2969 |
| 285 | 20230920 | 143000 | 7975187280 | 4810 | 4815 | 4815 | 4805 | 12381 |
| 286 | 20230920 | 142900 | 7915632260 | 4820 | 4820 | 4825 | 4815 | 5654 |
| 287 | 20230920 | 142800 | 7888404140 | 4820 | 4825 | 4825 | 4820 | 4378 |
| 288 | 20230920 | 142700 | 7867299720 | 4820 | 4830 | 4835 | 4820 | 4869 |
| 289 | 20230920 | 142600 | 7843803160 | 4830 | 4835 | 4835 | 4830 | 10189 |
| 290 | 20230920 | 142500 | 7794569845 | 4835 | 4840 | 4840 | 4835 | 1296 |
| 291 | 20230920 | 142400 | 7788303645 | 4835 | 4835 | 4835 | 4835 | 2566 |
| 292 | 20230920 | 142300 | 7775897035 | 4835 | 4835 | 4840 | 4835 | 2672 |
| 293 | 20230920 | 142200 | 7762977165 | 4835 | 4835 | 4840 | 4830 | 3863 |
| 294 | 20230920 | 142100 | 7744295770 | 4835 | 4825 | 4835 | 4825 | 1905 |
| 295 | 20230920 | 142000 | 7735097835 | 4825 | 4830 | 4835 | 4820 | 7802 |
| 296 | 20230920 | 141900 | 7697443115 | 4835 | 4835 | 4840 | 4835 | 4133 |
| 297 | 20230920 | 141800 | 7677459895 | 4835 | 4835 | 4840 | 4835 | 3090 |
| 298 | 20230920 | 141700 | 7662513645 | 4840 | 4835 | 4840 | 4835 | 1166 |
| 299 | 20230920 | 141600 | 7656874980 | 4835 | 4840 | 4840 | 4835 | 590 |
| 300 | 20230920 | 141500 | 7654021805 | 4840 | 4840 | 4840 | 4830 | 8024 |
| 301 | 20230920 | 141400 | 7615241065 | 4840 | 4845 | 4845 | 4835 | 712 |
| 302 | 20230920 | 141300 | 7611796150 | 4845 | 4835 | 4845 | 4835 | 875 |
| 303 | 20230920 | 141200 | 7607560910 | 4835 | 4835 | 4845 | 4835 | 3443 |
| 304 | 20230920 | 141100 | 7590912585 | 4845 | 4835 | 4850 | 4830 | 11237 |
| 305 | 20230920 | 141000 | 7536526815 | 4850 | 4850 | 4850 | 4835 | 23061 |
| 306 | 20230920 | 140900 | 7424844490 | 4845 | 4840 | 4855 | 4840 | 2436 |
| 307 | 20230920 | 140800 | 7413038980 | 4840 | 4840 | 4845 | 4840 | 1516 |
| 308 | 20230920 | 140700 | 7405696355 | 4840 | 4845 | 4865 | 4835 | 17307 |
| 309 | 20230920 | 140600 | 7321836370 | 4850 | 4850 | 4855 | 4845 | 1787 |
| 310 | 20230920 | 140500 | 7313169350 | 4850 | 4855 | 4855 | 4850 | 4892 |
| 311 | 20230920 | 140400 | 7289442850 | 4855 | 4850 | 4855 | 4850 | 7991 |
| 312 | 20230920 | 140300 | 7250684050 | 4855 | 4855 | 4860 | 4850 | 5156 |
| 313 | 20230920 | 140200 | 7225651850 | 4850 | 4860 | 4860 | 4850 | 6101 |
| 314 | 20230920 | 140100 | 7196037085 | 4860 | 4855 | 4860 | 4850 | 5530 |
| 315 | 20230920 | 140000 | 7169188000 | 4855 | 4860 | 4870 | 4850 | 9199 |
| 316 | 20230920 | 135900 | 7124477415 | 4865 | 4860 | 4865 | 4855 | 5134 |
| 317 | 20230920 | 135800 | 7099516830 | 4865 | 4860 | 4875 | 4860 | 19875 |
| 318 | 20230920 | 135700 | 7002779970 | 4860 | 4845 | 4865 | 4840 | 19698 |
| 319 | 20230920 | 135600 | 6907161880 | 4840 | 4860 | 4865 | 4835 | 11689 |
| 320 | 20230920 | 135500 | 6850389130 | 4855 | 4830 | 4860 | 4830 | 17808 |
| 321 | 20230920 | 135400 | 6764110820 | 4835 | 4830 | 4835 | 4830 | 4341 |
| 322 | 20230920 | 135300 | 6743139495 | 4835 | 4830 | 4840 | 4830 | 3768 |
| 323 | 20230920 | 135200 | 6724928405 | 4830 | 4835 | 4835 | 4830 | 2587 |
| 324 | 20230920 | 135100 | 6712421775 | 4835 | 4810 | 4835 | 4810 | 4658 |
| 325 | 20230920 | 135000 | 6689935905 | 4810 | 4810 | 4815 | 4805 | 2401 |
| 326 | 20230920 | 134900 | 6678390170 | 4810 | 4820 | 4820 | 4810 | 3953 |
| 327 | 20230920 | 134800 | 6659367310 | 4815 | 4820 | 4825 | 4815 | 3698 |
| 328 | 20230920 | 134700 | 6641543780 | 4820 | 4830 | 4835 | 4820 | 10049 |
| 329 | 20230920 | 134600 | 6593057695 | 4830 | 4835 | 4840 | 4830 | 5785 |
| 330 | 20230920 | 134500 | 6565103365 | 4835 | 4835 | 4845 | 4830 | 13289 |
| 331 | 20230920 | 134400 | 6500839985 | 4840 | 4825 | 4840 | 4820 | 6161 |
| 332 | 20230920 | 134300 | 6471069065 | 4830 | 4825 | 4830 | 4800 | 7632 |
| 333 | 20230920 | 134200 | 6434289395 | 4825 | 4855 | 4860 | 4805 | 16290 |
| 334 | 20230920 | 134100 | 6355581775 | 4855 | 4785 | 4855 | 4785 | 55152 |
| 335 | 20230920 | 134000 | 6089856575 | 4785 | 4785 | 4790 | 4770 | 4067 |
| 336 | 20230920 | 133900 | 6070387775 | 4785 | 4770 | 4785 | 4770 | 22979 |
| 337 | 20230920 | 133800 | 5960674465 | 4765 | 4750 | 4765 | 4745 | 7031 |
| 338 | 20230920 | 133700 | 5927202600 | 4745 | 4745 | 4755 | 4745 | 1666 |
| 339 | 20230920 | 133600 | 5919297230 | 4745 | 4735 | 4750 | 4730 | 11251 |
| 340 | 20230920 | 133500 | 5865907160 | 4730 | 4740 | 4740 | 4730 | 1880 |
| 341 | 20230920 | 133400 | 5857001215 | 4740 | 4735 | 4740 | 4735 | 363 |
| 342 | 20230920 | 133300 | 5855281310 | 4735 | 4740 | 4740 | 4735 | 343 |
| 343 | 20230920 | 133200 | 5853655525 | 4735 | 4735 | 4735 | 4735 | 1414 |
| 344 | 20230920 | 133100 | 5846960235 | 4735 | 4730 | 4735 | 4730 | 225 |
| 345 | 20230920 | 133000 | 5845895330 | 4730 | 4730 | 4735 | 4730 | 1720 |
| 346 | 20230920 | 132900 | 5837759700 | 4735 | 4730 | 4735 | 4730 | 258 |
| 347 | 20230920 | 132800 | 5836539355 | 4730 | 4730 | 4730 | 4725 | 34 |
| 348 | 20230920 | 132700 | 5836378560 | 4735 | 4730 | 4735 | 4720 | 2968 |
| 349 | 20230920 | 132600 | 5822353960 | 4730 | 4725 | 4730 | 4725 | 2011 |
| 350 | 20230920 | 132500 | 5812851430 | 4730 | 4735 | 4740 | 4725 | 26139 |
| 351 | 20230920 | 132400 | 5689149205 | 4740 | 4740 | 4740 | 4735 | 418 |
| 352 | 20230920 | 132300 | 5687168395 | 4740 | 4735 | 4740 | 4735 | 992 |
| 353 | 20230920 | 132200 | 5682467535 | 4735 | 4735 | 4740 | 4735 | 1487 |
| 354 | 20230920 | 132100 | 5675422350 | 4735 | 4740 | 4745 | 4735 | 2358 |
| 355 | 20230920 | 132000 | 5664245455 | 4745 | 4740 | 4745 | 4735 | 2008 |
| 356 | 20230920 | 131900 | 5654731435 | 4735 | 4735 | 4735 | 4735 | 42 |
| 357 | 20230920 | 131800 | 5654532565 | 4735 | 4735 | 4735 | 4735 | 151 |
| 358 | 20230920 | 131700 | 5653817580 | 4740 | 4740 | 4740 | 4735 | 868 |
| 359 | 20230920 | 131600 | 5649707445 | 4745 | 4735 | 4745 | 4735 | 3209 |
| 360 | 20230920 | 131500 | 5634501950 | 4735 | 4735 | 4740 | 4735 | 2804 |
| 361 | 20230920 | 131400 | 5621224935 | 4740 | 4740 | 4740 | 4735 | 369 |
| 362 | 20230920 | 131300 | 5619477330 | 4740 | 4735 | 4740 | 4735 | 1466 |
| 363 | 20230920 | 131200 | 5612534185 | 4740 | 4735 | 4740 | 4735 | 760 |
| 364 | 20230920 | 131100 | 5608933405 | 4735 | 4735 | 4740 | 4735 | 546 |
| 365 | 20230920 | 131000 | 5606347850 | 4735 | 4735 | 4740 | 4735 | 1522 |
| 366 | 20230920 | 130900 | 5599141045 | 4735 | 4735 | 4735 | 4735 | 1402 |
| 367 | 20230920 | 130800 | 5592502575 | 4740 | 4740 | 4740 | 4735 | 2278 |
| 368 | 20230920 | 130700 | 5581705235 | 4740 | 4745 | 4750 | 4740 | 1307 |
| 369 | 20230920 | 130600 | 5575509085 | 4745 | 4745 | 4750 | 4740 | 469 |
| 370 | 20230920 | 130500 | 5573283895 | 4745 | 4735 | 4745 | 4735 | 4128 |
| 371 | 20230920 | 130400 | 5553724875 | 4740 | 4735 | 4740 | 4735 | 182 |
| 372 | 20230920 | 130300 | 5552862970 | 4735 | 4735 | 4735 | 4735 | 78 |
| 373 | 20230920 | 130200 | 5552493640 | 4735 | 4740 | 4745 | 4735 | 932 |
| 374 | 20230920 | 130100 | 5548078950 | 4745 | 4745 | 4745 | 4745 | 57 |
| 375 | 20230920 | 130000 | 5547808485 | 4745 | 4745 | 4745 | 4735 | 7585 |
| 376 | 20230920 | 125900 | 5511861120 | 4750 | 4745 | 4750 | 4745 | 858 |
| 377 | 20230920 | 125800 | 5507789210 | 4745 | 4745 | 4755 | 4745 | 1506 |
| 378 | 20230920 | 125700 | 5500640750 | 4745 | 4755 | 4755 | 4745 | 341 |
| 379 | 20230920 | 125600 | 5499022605 | 4755 | 4745 | 4770 | 4740 | 16004 |
| 380 | 20230920 | 125500 | 5422852235 | 4740 | 4760 | 4760 | 4740 | 5217 |
| 381 | 20230920 | 125400 | 5398082015 | 4760 | 4755 | 4760 | 4755 | 902 |
| 382 | 20230920 | 125300 | 5393790940 | 4755 | 4745 | 4755 | 4740 | 876 |
| 383 | 20230920 | 125200 | 5389634020 | 4745 | 4745 | 4745 | 4740 | 1791 |
| 384 | 20230920 | 125100 | 5381140165 | 4745 | 4750 | 4750 | 4740 | 786 |
| 385 | 20230920 | 125000 | 5377412935 | 4740 | 4745 | 4745 | 4740 | 710 |
| 386 | 20230920 | 124900 | 5374045490 | 4740 | 4745 | 4745 | 4740 | 11783 |
| 387 | 20230920 | 124800 | 5318147870 | 4745 | 4745 | 4750 | 4745 | 386 |
| 388 | 20230920 | 124700 | 5316316275 | 4745 | 4750 | 4755 | 4745 | 3931 |
| 389 | 20230920 | 124600 | 5297641820 | 4755 | 4755 | 4755 | 4750 | 178 |
| 390 | 20230920 | 124500 | 5296795730 | 4760 | 4750 | 4760 | 4750 | 107 |
| 391 | 20230920 | 124400 | 5296286430 | 4760 | 4755 | 4760 | 4755 | 1476 |
| 392 | 20230920 | 124300 | 5289268025 | 4760 | 4760 | 4760 | 4755 | 629 |
| 393 | 20230920 | 124200 | 5286276385 | 4760 | 4760 | 4760 | 4760 | 661 |
| 394 | 20230920 | 124100 | 5283130025 | 4760 | 4755 | 4760 | 4755 | 432 |
| 395 | 20230920 | 124000 | 5281074805 | 4755 | 4760 | 4760 | 4755 | 312 |
| 396 | 20230920 | 123900 | 5279590740 | 4755 | 4760 | 4760 | 4755 | 120 |
| 397 | 20230920 | 123800 | 5279019640 | 4760 | 4760 | 4760 | 4760 | 37 |
| 398 | 20230920 | 123700 | 5278843520 | 4760 | 4760 | 4760 | 4755 | 652 |
| 399 | 20230920 | 123600 | 5275740080 | 4760 | 4755 | 4760 | 4755 | 508 |
| 400 | 20230920 | 123500 | 5273323835 | 4755 | 4755 | 4755 | 4755 | 330 |
| 401 | 20230920 | 123400 | 5271754685 | 4760 | 4755 | 4760 | 4755 | 74 |
| 402 | 20230920 | 123300 | 5271402455 | 4755 | 4760 | 4760 | 4755 | 1099 |
| 403 | 20230920 | 123200 | 5266174900 | 4755 | 4755 | 4755 | 4755 | 787 |
| 404 | 20230920 | 123100 | 5262432715 | 4755 | 4765 | 4770 | 4755 | 4520 |
| 405 | 20230920 | 123000 | 5240909440 | 4765 | 4765 | 4770 | 4765 | 1980 |
| 406 | 20230920 | 122900 | 5231471590 | 4770 | 4775 | 4775 | 4765 | 554 |
| 407 | 20230920 | 122800 | 5228830765 | 4770 | 4765 | 4775 | 4765 | 123 |
| 408 | 20230920 | 122700 | 5228244340 | 4765 | 4770 | 4770 | 4765 | 505 |
| 409 | 20230920 | 122600 | 5225835665 | 4770 | 4780 | 4780 | 4770 | 1009 |
| 410 | 20230920 | 122500 | 5221016705 | 4780 | 4780 | 4780 | 4775 | 870 |
| 411 | 20230920 | 122400 | 5216858250 | 4780 | 4780 | 4780 | 4780 | 681 |
| 412 | 20230920 | 122300 | 5213603070 | 4775 | 4770 | 4775 | 4770 | 1551 |
| 413 | 20230920 | 122200 | 5206202985 | 4770 | 4775 | 4775 | 4770 | 368 |
| 414 | 20230920 | 122100 | 5204447335 | 4775 | 4780 | 4780 | 4770 | 958 |
| 415 | 20230920 | 122000 | 5199871125 | 4780 | 4780 | 4790 | 4775 | 5275 |
| 416 | 20230920 | 121900 | 5174649440 | 4785 | 4785 | 4785 | 4780 | 2158 |
| 417 | 20230920 | 121800 | 5164323415 | 4785 | 4785 | 4785 | 4780 | 2354 |
| 418 | 20230920 | 121700 | 5153067810 | 4780 | 4785 | 4785 | 4780 | 886 |
| 419 | 20230920 | 121600 | 5148830300 | 4785 | 4785 | 4785 | 4780 | 2706 |
| 420 | 20230920 | 121500 | 5135883095 | 4780 | 4785 | 4785 | 4780 | 4075 |
| 421 | 20230920 | 121400 | 5116401935 | 4785 | 4775 | 4785 | 4775 | 1596 |
| 422 | 20230920 | 121300 | 5108771635 | 4770 | 4775 | 4775 | 4770 | 1423 |
| 423 | 20230920 | 121200 | 5101976910 | 4775 | 4775 | 4775 | 4775 | 500 |
| 424 | 20230920 | 121100 | 5099589410 | 4765 | 4775 | 4775 | 4765 | 3099 |
| 425 | 20230920 | 121000 | 5084802025 | 4770 | 4770 | 4770 | 4765 | 1274 |
| 426 | 20230920 | 120900 | 5078730160 | 4770 | 4770 | 4770 | 4765 | 851 |
| 427 | 20230920 | 120800 | 5074672670 | 4770 | 4775 | 4775 | 4770 | 2 |
| 428 | 20230920 | 120700 | 5074663125 | 4775 | 4775 | 4775 | 4775 | 1518 |
| 429 | 20230920 | 120600 | 5067414675 | 4775 | 4765 | 4775 | 4760 | 5408 |
| 430 | 20230920 | 120500 | 5041623530 | 4760 | 4760 | 4760 | 4760 | 451 |
| 431 | 20230920 | 120400 | 5039476770 | 4745 | 4750 | 4755 | 4745 | 3215 |
| 432 | 20230920 | 120300 | 5024200905 | 4750 | 4750 | 4750 | 4750 | 971 |
| 433 | 20230920 | 120200 | 5019588655 | 4745 | 4750 | 4750 | 4745 | 21 |
| 434 | 20230920 | 120100 | 5019488980 | 4750 | 4755 | 4755 | 4745 | 1459 |
| 435 | 20230920 | 120000 | 5012558785 | 4755 | 4755 | 4755 | 4750 | 506 |
| 436 | 20230920 | 115900 | 5010155205 | 4750 | 4750 | 4755 | 4750 | 1098 |
| 437 | 20230920 | 115800 | 5004938815 | 4750 | 4750 | 4755 | 4750 | 3708 |
| 438 | 20230920 | 115700 | 4987325700 | 4750 | 4750 | 4755 | 4750 | 4003 |
| 439 | 20230920 | 115600 | 4968310400 | 4750 | 4750 | 4750 | 4750 | 16 |
| 440 | 20230920 | 115500 | 4968234400 | 4755 | 4755 | 4755 | 4750 | 994 |
| 441 | 20230920 | 115400 | 4963512890 | 4755 | 4760 | 4760 | 4750 | 2026 |
| 442 | 20230920 | 115300 | 4953884850 | 4760 | 4760 | 4760 | 4760 | 10 |
| 443 | 20230920 | 115200 | 4953837250 | 4760 | 4755 | 4760 | 4755 | 2195 |
| 444 | 20230920 | 115100 | 4943399615 | 4760 | 4755 | 4760 | 4750 | 25 |
| 445 | 20230920 | 115000 | 4943280700 | 4760 | 4755 | 4760 | 4750 | 61 |
| 446 | 20230920 | 114900 | 4942990730 | 4760 | 4760 | 4760 | 4750 | 274 |
| 447 | 20230920 | 114800 | 4941688995 | 4760 | 4760 | 4760 | 4760 | 600 |
| 448 | 20230920 | 114700 | 4938832995 | 4750 | 4750 | 4760 | 4750 | 301 |
| 449 | 20230920 | 114600 | 4937401245 | 4760 | 4755 | 4760 | 4755 | 1075 |
| 450 | 20230920 | 114500 | 4932289490 | 4755 | 4760 | 4760 | 4750 | 6564 |
| 451 | 20230920 | 114400 | 4901110165 | 4765 | 4765 | 4765 | 4765 | 297 |
| 452 | 20230920 | 114300 | 4899694960 | 4765 | 4750 | 4765 | 4750 | 2204 |
| 453 | 20230920 | 114200 | 4889203920 | 4750 | 4750 | 4750 | 4750 | 348 |
| 454 | 20230920 | 114100 | 4887550920 | 4750 | 4755 | 4755 | 4745 | 1327 |
| 455 | 20230920 | 114000 | 4881246520 | 4755 | 4755 | 4755 | 4755 | 602 |
| 456 | 20230920 | 113900 | 4878384010 | 4755 | 4755 | 4755 | 4755 | 355 |
| 457 | 20230920 | 113800 | 4876695985 | 4755 | 4755 | 4755 | 4755 | 36 |
| 458 | 20230920 | 113700 | 4876524805 | 4755 | 4760 | 4760 | 4755 | 260 |
| 459 | 20230920 | 113600 | 4875288205 | 4755 | 4765 | 4765 | 4755 | 3673 |
| 460 | 20230920 | 113500 | 4857804780 | 4765 | 4760 | 4765 | 4760 | 4505 |
| 461 | 20230920 | 113400 | 4836360410 | 4760 | 4750 | 4760 | 4750 | 4114 |
| 462 | 20230920 | 113300 | 4816799000 | 4755 | 4755 | 4755 | 4750 | 2520 |
| 463 | 20230920 | 113200 | 4804828410 | 4755 | 4745 | 4755 | 4745 | 1328 |
| 464 | 20230920 | 113100 | 4798520420 | 4745 | 4735 | 4745 | 4735 | 3713 |
| 465 | 20230920 | 113000 | 4780914440 | 4735 | 4730 | 4735 | 4730 | 3905 |
| 466 | 20230920 | 112900 | 4762432350 | 4730 | 4735 | 4735 | 4730 | 3390 |
| 467 | 20230920 | 112800 | 4746394445 | 4735 | 4735 | 4740 | 4730 | 718 |
| 468 | 20230920 | 112700 | 4742997160 | 4735 | 4735 | 4735 | 4735 | 311 |
| 469 | 20230920 | 112600 | 4741524575 | 4735 | 4730 | 4740 | 4730 | 867 |
| 470 | 20230920 | 112500 | 4737419815 | 4740 | 4735 | 4740 | 4725 | 2170 |
| 471 | 20230920 | 112400 | 4727162905 | 4725 | 4740 | 4740 | 4725 | 3248 |
| 472 | 20230920 | 112300 | 4711794420 | 4740 | 4735 | 4740 | 4735 | 72 |
| 473 | 20230920 | 112200 | 4711453470 | 4745 | 4735 | 4745 | 4735 | 148 |
| 474 | 20230920 | 112100 | 4710752495 | 4745 | 4745 | 4745 | 4735 | 1676 |
| 475 | 20230920 | 112000 | 4702810955 | 4745 | 4740 | 4745 | 4740 | 1564 |
| 476 | 20230920 | 111900 | 4695390535 | 4745 | 4740 | 4745 | 4740 | 875 |
| 477 | 20230920 | 111800 | 4691239460 | 4740 | 4735 | 4745 | 4735 | 3396 |
| 478 | 20230920 | 111700 | 4675141260 | 4735 | 4735 | 4735 | 4735 | 752 |
| 479 | 20230920 | 111600 | 4671580540 | 4735 | 4735 | 4735 | 4735 | 896 |
| 480 | 20230920 | 111500 | 4667337980 | 4730 | 4730 | 4735 | 4730 | 1581 |
| 481 | 20230920 | 111400 | 4659859810 | 4740 | 4740 | 4740 | 4730 | 3660 |
| 482 | 20230920 | 111300 | 4642529900 | 4740 | 4735 | 4740 | 4735 | 1124 |
| 483 | 20230920 | 111200 | 4637202810 | 4735 | 4735 | 4740 | 4735 | 1355 |
| 484 | 20230920 | 111100 | 4630786820 | 4740 | 4745 | 4745 | 4735 | 4157 |
| 485 | 20230920 | 111000 | 4611093610 | 4735 | 4735 | 4735 | 4735 | 1166 |
| 486 | 20230920 | 110900 | 4605572600 | 4740 | 4740 | 4740 | 4740 | 699 |
| 487 | 20230920 | 110800 | 4602259340 | 4740 | 4740 | 4745 | 4735 | 1380 |
| 488 | 20230920 | 110700 | 4595718165 | 4740 | 4740 | 4745 | 4735 | 1317 |
| 489 | 20230920 | 110600 | 4589475615 | 4735 | 4745 | 4745 | 4735 | 2816 |
| 490 | 20230920 | 110500 | 4576127940 | 4745 | 4740 | 4745 | 4740 | 229 |
| 491 | 20230920 | 110400 | 4575042475 | 4740 | 4745 | 4745 | 4740 | 607 |
| 492 | 20230920 | 110300 | 4572163950 | 4740 | 4745 | 4750 | 4740 | 1288 |
| 493 | 20230920 | 110200 | 4566052725 | 4750 | 4745 | 4750 | 4740 | 2853 |
| 494 | 20230920 | 110100 | 4552523285 | 4740 | 4740 | 4740 | 4740 | 70 |
| 495 | 20230920 | 110000 | 4552191485 | 4740 | 4740 | 4740 | 4740 | 904 |
| 496 | 20230920 | 105900 | 4547906525 | 4740 | 4740 | 4740 | 4740 | 785 |
| 497 | 20230920 | 105800 | 4544185625 | 4740 | 4735 | 4740 | 4730 | 3008 |
| 498 | 20230920 | 105700 | 4529941290 | 4740 | 4735 | 4740 | 4730 | 793 |
| 499 | 20230920 | 105600 | 4526188300 | 4730 | 4740 | 4750 | 4730 | 10759 |
| 500 | 20230920 | 105500 | 4475119940 | 4740 | 4740 | 4745 | 4735 | 2409 |
| 501 | 20230920 | 105400 | 4463699260 | 4735 | 4735 | 4735 | 4730 | 1355 |
| 502 | 20230920 | 105300 | 4457283340 | 4735 | 4730 | 4740 | 4730 | 1265 |
| 503 | 20230920 | 105200 | 4451292685 | 4730 | 4730 | 4730 | 4725 | 2545 |
| 504 | 20230920 | 105100 | 4439266665 | 4725 | 4730 | 4730 | 4725 | 1742 |
| 505 | 20230920 | 105000 | 4431032435 | 4730 | 4730 | 4735 | 4730 | 3218 |
| 506 | 20230920 | 104900 | 4415811080 | 4730 | 4740 | 4740 | 4730 | 1141 |
| 507 | 20230920 | 104800 | 4410409225 | 4740 | 4745 | 4745 | 4735 | 10714 |
| 508 | 20230920 | 104700 | 4359635980 | 4750 | 4740 | 4750 | 4740 | 1447 |
| 509 | 20230920 | 104600 | 4352768780 | 4740 | 4750 | 4755 | 4740 | 3388 |
| 510 | 20230920 | 104500 | 4336687100 | 4750 | 4750 | 4755 | 4750 | 7115 |
| 511 | 20230920 | 104400 | 4302888345 | 4750 | 4750 | 4750 | 4750 | 430 |
| 512 | 20230920 | 104300 | 4300845845 | 4750 | 4745 | 4750 | 4745 | 1601 |
| 513 | 20230920 | 104200 | 4293242640 | 4745 | 4750 | 4755 | 4745 | 427 |
| 514 | 20230920 | 104100 | 4291214140 | 4755 | 4755 | 4755 | 4750 | 48 |
| 515 | 20230920 | 104000 | 4290985905 | 4755 | 4750 | 4755 | 4740 | 3228 |
| 516 | 20230920 | 103900 | 4275648395 | 4750 | 4740 | 4755 | 4740 | 697 |
| 517 | 20230920 | 103800 | 4272342740 | 4740 | 4750 | 4750 | 4735 | 10839 |
| 518 | 20230920 | 103700 | 4220942285 | 4745 | 4750 | 4750 | 4745 | 2256 |
| 519 | 20230920 | 103600 | 4210228205 | 4750 | 4755 | 4760 | 4750 | 5981 |
| 520 | 20230920 | 103500 | 4181802615 | 4755 | 4755 | 4755 | 4755 | 2904 |
| 521 | 20230920 | 103400 | 4167994095 | 4755 | 4765 | 4765 | 4755 | 1886 |
| 522 | 20230920 | 103300 | 4159015890 | 4765 | 4770 | 4770 | 4760 | 3945 |
| 523 | 20230920 | 103200 | 4140213365 | 4775 | 4775 | 4780 | 4775 | 287 |
| 524 | 20230920 | 103100 | 4138842915 | 4775 | 4770 | 4785 | 4770 | 3657 |
| 525 | 20230920 | 103000 | 4121396220 | 4770 | 4790 | 4790 | 4770 | 8532 |
| 526 | 20230920 | 102900 | 4080622510 | 4795 | 4795 | 4795 | 4785 | 4862 |
| 527 | 20230920 | 102800 | 4057343420 | 4795 | 4795 | 4800 | 4795 | 116 |
| 528 | 20230920 | 102700 | 4056787195 | 4795 | 4795 | 4800 | 4795 | 2382 |
| 529 | 20230920 | 102600 | 4045363925 | 4795 | 4790 | 4800 | 4790 | 3942 |
| 530 | 20230920 | 102500 | 4026470460 | 4785 | 4795 | 4795 | 4785 | 3426 |
| 531 | 20230920 | 102400 | 4010052240 | 4795 | 4800 | 4800 | 4790 | 5013 |
| 532 | 20230920 | 102300 | 3986014080 | 4800 | 4795 | 4800 | 4795 | 3560 |
| 533 | 20230920 | 102200 | 3968935515 | 4795 | 4795 | 4800 | 4790 | 2184 |
| 534 | 20230920 | 102100 | 3958467400 | 4795 | 4760 | 4800 | 4760 | 26799 |
| 535 | 20230920 | 102000 | 3830268255 | 4760 | 4770 | 4770 | 4760 | 2579 |
| 536 | 20230920 | 101900 | 3817988865 | 4770 | 4775 | 4775 | 4765 | 4915 |
| 537 | 20230920 | 101800 | 3794538390 | 4775 | 4775 | 4775 | 4775 | 4211 |
| 538 | 20230920 | 101700 | 3774430865 | 4775 | 4770 | 4775 | 4770 | 3222 |
| 539 | 20230920 | 101600 | 3759056880 | 4770 | 4760 | 4770 | 4760 | 2058 |
| 540 | 20230920 | 101500 | 3749248270 | 4755 | 4755 | 4765 | 4750 | 3193 |
| 541 | 20230920 | 101400 | 3734064390 | 4755 | 4760 | 4760 | 4755 | 4622 |
| 542 | 20230920 | 101300 | 3712079610 | 4760 | 4740 | 4760 | 4740 | 17220 |
| 543 | 20230920 | 101200 | 3630270460 | 4745 | 4745 | 4750 | 4740 | 5362 |
| 544 | 20230920 | 101100 | 3604839660 | 4750 | 4745 | 4750 | 4740 | 2989 |
| 545 | 20230920 | 101000 | 3590657085 | 4745 | 4740 | 4745 | 4740 | 6990 |
| 546 | 20230920 | 100900 | 3557516270 | 4740 | 4735 | 4740 | 4720 | 5012 |
| 547 | 20230920 | 100800 | 3533824195 | 4735 | 4725 | 4740 | 4715 | 19766 |
| 548 | 20230920 | 100700 | 3440394770 | 4725 | 4730 | 4730 | 4720 | 1943 |
| 549 | 20230920 | 100600 | 3431221120 | 4730 | 4715 | 4730 | 4715 | 1764 |
| 550 | 20230920 | 100500 | 3422890400 | 4725 | 4720 | 4725 | 4710 | 34504 |
| 551 | 20230920 | 100400 | 3260168880 | 4720 | 4725 | 4725 | 4720 | 11760 |
| 552 | 20230920 | 100300 | 3204653670 | 4725 | 4730 | 4730 | 4720 | 21285 |
| 553 | 20230920 | 100200 | 3104140925 | 4730 | 4735 | 4735 | 4730 | 1300 |
| 554 | 20230920 | 100100 | 3097991435 | 4735 | 4730 | 4735 | 4725 | 3782 |
| 555 | 20230920 | 100000 | 3080103710 | 4735 | 4735 | 4740 | 4730 | 5163 |
| 556 | 20230920 | 095900 | 3055674265 | 4740 | 4735 | 4740 | 4730 | 2957 |
| 557 | 20230920 | 095800 | 3041672645 | 4735 | 4735 | 4740 | 4730 | 4401 |
| 558 | 20230920 | 095700 | 3020844120 | 4735 | 4735 | 4735 | 4730 | 3462 |
| 559 | 20230920 | 095600 | 3004454515 | 4735 | 4740 | 4745 | 4735 | 5464 |
| 560 | 20230920 | 095500 | 2978581550 | 4745 | 4745 | 4745 | 4735 | 4354 |
| 561 | 20230920 | 095400 | 2957962705 | 4740 | 4745 | 4745 | 4740 | 10512 |
| 562 | 20230920 | 095300 | 2908135465 | 4740 | 4750 | 4750 | 4740 | 13884 |
| 563 | 20230920 | 095200 | 2842259305 | 4750 | 4745 | 4750 | 4745 | 4274 |
| 564 | 20230920 | 095100 | 2821978580 | 4750 | 4750 | 4750 | 4745 | 2917 |
| 565 | 20230920 | 095000 | 2808136550 | 4750 | 4750 | 4750 | 4740 | 10470 |
| 566 | 20230920 | 094900 | 2758458235 | 4750 | 4750 | 4755 | 4745 | 2919 |
| 567 | 20230920 | 094800 | 2744600195 | 4755 | 4755 | 4760 | 4750 | 4369 |
| 568 | 20230920 | 094700 | 2723845650 | 4760 | 4755 | 4765 | 4755 | 8766 |
| 569 | 20230920 | 094600 | 2682154880 | 4750 | 4755 | 4755 | 4745 | 6579 |
| 570 | 20230920 | 094500 | 2650902080 | 4755 | 4760 | 4760 | 4755 | 5536 |
| 571 | 20230920 | 094400 | 2624575375 | 4760 | 4760 | 4765 | 4760 | 2818 |
| 572 | 20230920 | 094300 | 2611161130 | 4760 | 4765 | 4765 | 4755 | 3013 |
| 573 | 20230920 | 094200 | 2596826520 | 4755 | 4795 | 4795 | 4755 | 11200 |
| 574 | 20230920 | 094100 | 2543431200 | 4785 | 4785 | 4800 | 4785 | 2962 |
| 575 | 20230920 | 094000 | 2529257840 | 4790 | 4780 | 4790 | 4780 | 1084 |
| 576 | 20230920 | 093900 | 2524071295 | 4780 | 4800 | 4805 | 4780 | 11821 |
| 577 | 20230920 | 093800 | 2467425910 | 4800 | 4800 | 4805 | 4800 | 4022 |
| 578 | 20230920 | 093700 | 2448114605 | 4800 | 4800 | 4800 | 4795 | 2685 |
| 579 | 20230920 | 093600 | 2435234560 | 4795 | 4775 | 4805 | 4770 | 25471 |
| 580 | 20230920 | 093500 | 2313179140 | 4780 | 4770 | 4780 | 4765 | 8372 |
| 581 | 20230920 | 093400 | 2273242045 | 4765 | 4780 | 4780 | 4765 | 2394 |
| 582 | 20230920 | 093300 | 2261815510 | 4780 | 4775 | 4780 | 4775 | 7905 |
| 583 | 20230920 | 093200 | 2224067090 | 4775 | 4780 | 4785 | 4770 | 3509 |
| 584 | 20230920 | 093100 | 2207289390 | 4785 | 4755 | 4785 | 4755 | 15486 |
| 585 | 20230920 | 093000 | 2133474990 | 4755 | 4750 | 4755 | 4745 | 2889 |
| 586 | 20230920 | 092900 | 2119754410 | 4750 | 4745 | 4755 | 4740 | 2603 |
| 587 | 20230920 | 092800 | 2107396065 | 4740 | 4755 | 4755 | 4740 | 6443 |
| 588 | 20230920 | 092700 | 2076809095 | 4755 | 4755 | 4760 | 4755 | 2969 |
| 589 | 20230920 | 092600 | 2062686055 | 4755 | 4745 | 4765 | 4740 | 21376 |
| 590 | 20230920 | 092500 | 1961172730 | 4745 | 4755 | 4770 | 4745 | 9713 |
| 591 | 20230920 | 092400 | 1915036110 | 4755 | 4765 | 4770 | 4745 | 30826 |
| 592 | 20230920 | 092300 | 1768461715 | 4770 | 4760 | 4770 | 4750 | 22801 |
| 593 | 20230920 | 092200 | 1660024870 | 4760 | 4770 | 4775 | 4760 | 20414 |
| 594 | 20230920 | 092100 | 1562765345 | 4770 | 4770 | 4780 | 4770 | 8382 |
| 595 | 20230920 | 092000 | 1522766940 | 4770 | 4780 | 4780 | 4770 | 7485 |
| 596 | 20230920 | 091900 | 1487041050 | 4780 | 4780 | 4780 | 4775 | 1419 |
| 597 | 20230920 | 091800 | 1480258700 | 4770 | 4775 | 4800 | 4770 | 12508 |
| 598 | 20230920 | 091700 | 1420517840 | 4770 | 4770 | 4780 | 4765 | 15887 |
| 599 | 20230920 | 091600 | 1344711090 | 4770 | 4780 | 4780 | 4770 | 11501 |
| 600 | 20230920 | 091500 | 1289806085 | 4780 | 4790 | 4790 | 4775 | 27528 |
| 601 | 20230920 | 091400 | 1158250685 | 4795 | 4795 | 4795 | 4790 | 4782 |
| 602 | 20230920 | 091300 | 1135330110 | 4795 | 4805 | 4805 | 4790 | 3599 |
| 603 | 20230920 | 091200 | 1118059735 | 4800 | 4780 | 4805 | 4780 | 46358 |
| 604 | 20230920 | 091100 | 896194330 | 4780 | 4775 | 4785 | 4770 | 19087 |
| 605 | 20230920 | 091000 | 804982410 | 4775 | 4795 | 4795 | 4775 | 8722 |
| 606 | 20230920 | 090900 | 763263760 | 4795 | 4815 | 4815 | 4795 | 3763 |
| 607 | 20230920 | 090800 | 745195175 | 4800 | 4810 | 4825 | 4800 | 16182 |
| 608 | 20230920 | 090700 | 667270655 | 4810 | 4785 | 4810 | 4770 | 23675 |
| 609 | 20230920 | 090600 | 553987690 | 4785 | 4805 | 4805 | 4775 | 17317 |
| 610 | 20230920 | 090500 | 471139080 | 4805 | 4800 | 4825 | 4790 | 6962 |
| 611 | 20230920 | 090400 | 437730260 | 4800 | 4820 | 4830 | 4780 | 19334 |
| 612 | 20230920 | 090300 | 344872030 | 4815 | 4855 | 4855 | 4810 | 17655 |
| 613 | 20230920 | 090200 | 259559050 | 4855 | 4830 | 4865 | 4830 | 11813 |
| 614 | 20230920 | 090100 | 202378315 | 4830 | 4800 | 4830 | 4800 | 7988 |
| 615 | 20230920 | 090000 | 163910730 | 4805 | 4830 | 4830 | 4790 | 32893 |