31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 62870 |
| 3 | 20230921 | 191300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230921 | 191200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230921 | 191100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230921 | 191000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230921 | 190900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230921 | 190800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230921 | 190700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230921 | 190600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230921 | 190500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230921 | 190400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230921 | 190300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230921 | 190200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230921 | 190100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230921 | 190000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230921 | 185900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230921 | 185800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230921 | 185700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230921 | 185600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230921 | 185500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230921 | 185400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230921 | 185300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230921 | 185200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230921 | 185100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230921 | 185000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230921 | 184900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230921 | 184800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230921 | 184700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230921 | 184600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230921 | 184500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230921 | 184400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 62870 |
| 33 | 20230921 | 184300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230921 | 184200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230921 | 184100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230921 | 184000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230921 | 183900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230921 | 183800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230921 | 183700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230921 | 183600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230921 | 183500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230921 | 183400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230921 | 183300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230921 | 183200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230921 | 183100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230921 | 183000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230921 | 182900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230921 | 182800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230921 | 182700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230921 | 182600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230921 | 182500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230921 | 182400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230921 | 182300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230921 | 182200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230921 | 182100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230921 | 182000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230921 | 181900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230921 | 181800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230921 | 181700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230921 | 181600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230921 | 181500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230921 | 181400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 62870 |
| 63 | 20230921 | 181300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230921 | 181200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230921 | 181100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230921 | 181000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230921 | 180900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230921 | 180800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230921 | 180700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230921 | 180600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230921 | 180500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230921 | 180400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230921 | 180300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230921 | 180200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230921 | 180100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230921 | 180000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230921 | 175900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230921 | 175800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230921 | 175700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230921 | 175600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230921 | 175500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230921 | 175400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230921 | 175300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230921 | 175200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230921 | 175100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230921 | 175000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230921 | 174900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230921 | 174800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230921 | 174700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230921 | 174600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230921 | 174500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230921 | 174400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 62870 |
| 93 | 20230921 | 174300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230921 | 174200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230921 | 174100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230921 | 174000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230921 | 173900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230921 | 173800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230921 | 173700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230921 | 173600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230921 | 173500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230921 | 173400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230921 | 173300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230921 | 173200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230921 | 173100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230921 | 173000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230921 | 172900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230921 | 172800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230921 | 172700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230921 | 172600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230921 | 172500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230921 | 172400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230921 | 172300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230921 | 172200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230921 | 172100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230921 | 172000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230921 | 171900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230921 | 171800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230921 | 171700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230921 | 171600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230921 | 171500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230921 | 171400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 62870 |
| 123 | 20230921 | 171300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230921 | 171200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230921 | 171100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230921 | 171000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230921 | 170900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230921 | 170800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230921 | 170700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230921 | 170600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230921 | 170500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230921 | 170400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230921 | 170300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230921 | 170200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230921 | 170100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230921 | 170000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230921 | 165900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230921 | 165800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230921 | 165700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230921 | 165600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230921 | 165500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230921 | 165400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230921 | 165300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230921 | 165200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230921 | 165100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230921 | 165000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230921 | 164900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230921 | 164800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230921 | 164700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230921 | 164600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230921 | 164500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230921 | 164400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 62870 |
| 153 | 20230921 | 164300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230921 | 164200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230921 | 164100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230921 | 164000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230921 | 163900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230921 | 163800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230921 | 163700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230921 | 163600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230921 | 163500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230921 | 163400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230921 | 163300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230921 | 163200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230921 | 163100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230921 | 163000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230921 | 162900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230921 | 162800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230921 | 162700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230921 | 162600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230921 | 162500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230921 | 162400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230921 | 162300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230921 | 162200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230921 | 162100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230921 | 162000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230921 | 161900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230921 | 161800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230921 | 161700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230921 | 161600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230921 | 161500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230921 | 161400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 62870 |
| 183 | 20230921 | 161300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230921 | 161200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230921 | 161100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230921 | 161000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230921 | 160900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230921 | 160800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230921 | 160700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230921 | 160600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230921 | 160500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230921 | 160400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230921 | 160300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230921 | 160200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230921 | 160100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230921 | 160000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230921 | 155900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230921 | 155800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230921 | 155700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230921 | 155600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230921 | 155500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230921 | 155400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20230921 | 155300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230921 | 155200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230921 | 155100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230921 | 155000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230921 | 154900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230921 | 154800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230921 | 154700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230921 | 154600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230921 | 154500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230921 | 154400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 62870 |
| 213 | 20230921 | 154300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20230921 | 154200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20230921 | 154100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20230921 | 154000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20230921 | 153900 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20230921 | 153800 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20230921 | 153700 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20230921 | 153600 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20230921 | 153500 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20230921 | 153400 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20230921 | 153300 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20230921 | 153200 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20230921 | 153100 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20230921 | 153000 | 11603309100 | 4370 | 4370 | 4370 | 4370 | 62870 |
| 227 | 20230921 | 152900 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20230921 | 152800 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20230921 | 152700 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20230921 | 152600 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20230921 | 152500 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20230921 | 152400 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20230921 | 152300 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20230921 | 152200 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20230921 | 152100 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20230921 | 152000 | 11328567200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20230921 | 151900 | 11328567200 | 4370 | 4370 | 4375 | 4370 | 1511 |
| 238 | 20230921 | 151800 | 11321959900 | 4375 | 4360 | 4375 | 4355 | 8552 |
| 239 | 20230921 | 151700 | 11284611075 | 4365 | 4360 | 4365 | 4355 | 8744 |
| 240 | 20230921 | 151600 | 11246454895 | 4360 | 4360 | 4365 | 4355 | 8284 |
| 241 | 20230921 | 151500 | 11210339950 | 4355 | 4355 | 4360 | 4355 | 4844 |
| 242 | 20230921 | 151400 | 11189232490 | 4355 | 4360 | 4365 | 4355 | 21895 |
| 243 | 20230921 | 151300 | 11093809605 | 4360 | 4365 | 4365 | 4355 | 13625 |
| 244 | 20230921 | 151200 | 11034445100 | 4360 | 4360 | 4365 | 4355 | 5031 |
| 245 | 20230921 | 151100 | 11012506170 | 4360 | 4365 | 4370 | 4360 | 6984 |
| 246 | 20230921 | 151000 | 10982041850 | 4365 | 4365 | 4370 | 4360 | 3289 |
| 247 | 20230921 | 150900 | 10967685480 | 4360 | 4370 | 4370 | 4360 | 6333 |
| 248 | 20230921 | 150800 | 10940061740 | 4360 | 4370 | 4370 | 4360 | 8678 |
| 249 | 20230921 | 150700 | 10902207550 | 4370 | 4365 | 4375 | 4365 | 1277 |
| 250 | 20230921 | 150600 | 10896621255 | 4360 | 4370 | 4375 | 4360 | 17282 |
| 251 | 20230921 | 150500 | 10821208330 | 4365 | 4365 | 4375 | 4365 | 5403 |
| 252 | 20230921 | 150400 | 10797598660 | 4365 | 4370 | 4370 | 4360 | 3855 |
| 253 | 20230921 | 150300 | 10780773720 | 4365 | 4365 | 4370 | 4365 | 2691 |
| 254 | 20230921 | 150200 | 10769027395 | 4370 | 4375 | 4375 | 4365 | 7791 |
| 255 | 20230921 | 150100 | 10734985785 | 4375 | 4370 | 4380 | 4370 | 1400 |
| 256 | 20230921 | 150000 | 10728859115 | 4375 | 4375 | 4380 | 4370 | 3991 |
| 257 | 20230921 | 145900 | 10711412265 | 4380 | 4370 | 4380 | 4360 | 24544 |
| 258 | 20230921 | 145800 | 10604243135 | 4370 | 4385 | 4385 | 4370 | 683 |
| 259 | 20230921 | 145700 | 10601256325 | 4385 | 4375 | 4385 | 4370 | 11292 |
| 260 | 20230921 | 145600 | 10551885270 | 4370 | 4365 | 4380 | 4365 | 1044 |
| 261 | 20230921 | 145500 | 10547322255 | 4365 | 4375 | 4380 | 4365 | 2127 |
| 262 | 20230921 | 145400 | 10538029615 | 4375 | 4385 | 4385 | 4370 | 1698 |
| 263 | 20230921 | 145300 | 10530605930 | 4380 | 4380 | 4380 | 4380 | 2373 |
| 264 | 20230921 | 145200 | 10520212190 | 4380 | 4370 | 4380 | 4370 | 465 |
| 265 | 20230921 | 145100 | 10518180090 | 4370 | 4380 | 4380 | 4370 | 107 |
| 266 | 20230921 | 145000 | 10517711930 | 4365 | 4370 | 4380 | 4365 | 5052 |
| 267 | 20230921 | 144900 | 10495644755 | 4380 | 4380 | 4380 | 4370 | 301 |
| 268 | 20230921 | 144800 | 10494327075 | 4385 | 4385 | 4385 | 4370 | 983 |
| 269 | 20230921 | 144700 | 10490028705 | 4375 | 4380 | 4380 | 4375 | 4554 |
| 270 | 20230921 | 144600 | 10470103515 | 4380 | 4380 | 4385 | 4380 | 2561 |
| 271 | 20230921 | 144500 | 10458886135 | 4380 | 4380 | 4385 | 4380 | 2447 |
| 272 | 20230921 | 144400 | 10448166865 | 4385 | 4385 | 4390 | 4385 | 2342 |
| 273 | 20230921 | 144300 | 10437893665 | 4390 | 4390 | 4400 | 4390 | 3463 |
| 274 | 20230921 | 144200 | 10422682180 | 4390 | 4380 | 4395 | 4380 | 5914 |
| 275 | 20230921 | 144100 | 10396723680 | 4375 | 4380 | 4385 | 4375 | 10471 |
| 276 | 20230921 | 144000 | 10350911660 | 4385 | 4385 | 4390 | 4385 | 1171 |
| 277 | 20230921 | 143900 | 10345776815 | 4385 | 4380 | 4385 | 4375 | 431 |
| 278 | 20230921 | 143800 | 10343889640 | 4385 | 4385 | 4385 | 4380 | 89 |
| 279 | 20230921 | 143700 | 10343499625 | 4385 | 4375 | 4385 | 4375 | 909 |
| 280 | 20230921 | 143600 | 10339520520 | 4375 | 4390 | 4390 | 4375 | 1238 |
| 281 | 20230921 | 143500 | 10334096165 | 4390 | 4380 | 4390 | 4380 | 1491 |
| 282 | 20230921 | 143400 | 10327558210 | 4380 | 4385 | 4385 | 4380 | 860 |
| 283 | 20230921 | 143300 | 10323787340 | 4385 | 4390 | 4390 | 4385 | 120 |
| 284 | 20230921 | 143200 | 10323260605 | 4390 | 4365 | 4390 | 4365 | 17240 |
| 285 | 20230921 | 143100 | 10247884320 | 4360 | 4370 | 4370 | 4360 | 8853 |
| 286 | 20230921 | 143000 | 10209230530 | 4370 | 4375 | 4380 | 4365 | 16653 |
| 287 | 20230921 | 142900 | 10136453900 | 4370 | 4375 | 4380 | 4370 | 4055 |
| 288 | 20230921 | 142800 | 10118718175 | 4375 | 4375 | 4385 | 4375 | 3074 |
| 289 | 20230921 | 142700 | 10105267080 | 4375 | 4385 | 4385 | 4375 | 23563 |
| 290 | 20230921 | 142600 | 10002116330 | 4385 | 4390 | 4395 | 4385 | 23716 |
| 291 | 20230921 | 142500 | 9898064640 | 4395 | 4390 | 4395 | 4390 | 1638 |
| 292 | 20230921 | 142400 | 9890871940 | 4395 | 4390 | 4395 | 4390 | 1712 |
| 293 | 20230921 | 142300 | 9883350865 | 4390 | 4390 | 4395 | 4390 | 1965 |
| 294 | 20230921 | 142200 | 9874716935 | 4395 | 4400 | 4400 | 4390 | 11225 |
| 295 | 20230921 | 142100 | 9825384045 | 4400 | 4400 | 4405 | 4400 | 763 |
| 296 | 20230921 | 142000 | 9822025410 | 4405 | 4395 | 4405 | 4390 | 10664 |
| 297 | 20230921 | 141900 | 9775117630 | 4400 | 4405 | 4405 | 4395 | 3331 |
| 298 | 20230921 | 141800 | 9760461510 | 4410 | 4405 | 4410 | 4400 | 2335 |
| 299 | 20230921 | 141700 | 9750178065 | 4400 | 4400 | 4405 | 4395 | 335 |
| 300 | 20230921 | 141600 | 9748704500 | 4400 | 4395 | 4410 | 4395 | 3425 |
| 301 | 20230921 | 141500 | 9733629175 | 4395 | 4400 | 4400 | 4395 | 365 |
| 302 | 20230921 | 141400 | 9732024825 | 4400 | 4390 | 4405 | 4390 | 251 |
| 303 | 20230921 | 141300 | 9730920675 | 4390 | 4400 | 4400 | 4390 | 10135 |
| 304 | 20230921 | 141200 | 9686377215 | 4400 | 4400 | 4400 | 4395 | 724 |
| 305 | 20230921 | 141100 | 9683192770 | 4400 | 4405 | 4405 | 4395 | 3721 |
| 306 | 20230921 | 141000 | 9666820485 | 4410 | 4405 | 4410 | 4400 | 3205 |
| 307 | 20230921 | 140900 | 9652700120 | 4405 | 4400 | 4405 | 4400 | 505 |
| 308 | 20230921 | 140800 | 9650475745 | 4405 | 4400 | 4405 | 4400 | 352 |
| 309 | 20230921 | 140700 | 9648926395 | 4400 | 4405 | 4405 | 4400 | 487 |
| 310 | 20230921 | 140600 | 9646782700 | 4405 | 4400 | 4405 | 4400 | 1300 |
| 311 | 20230921 | 140500 | 9641057675 | 4400 | 4400 | 4400 | 4395 | 8099 |
| 312 | 20230921 | 140400 | 9605436280 | 4405 | 4400 | 4405 | 4400 | 238 |
| 313 | 20230921 | 140300 | 9604388760 | 4405 | 4405 | 4405 | 4400 | 262 |
| 314 | 20230921 | 140200 | 9603235855 | 4405 | 4395 | 4405 | 4395 | 4490 |
| 315 | 20230921 | 140100 | 9583484790 | 4400 | 4400 | 4400 | 4395 | 2071 |
| 316 | 20230921 | 140000 | 9574381980 | 4395 | 4395 | 4400 | 4395 | 2782 |
| 317 | 20230921 | 135900 | 9562147580 | 4395 | 4395 | 4400 | 4395 | 3079 |
| 318 | 20230921 | 135800 | 9548615270 | 4395 | 4400 | 4400 | 4395 | 7684 |
| 319 | 20230921 | 135700 | 9514829630 | 4400 | 4400 | 4405 | 4400 | 3403 |
| 320 | 20230921 | 135600 | 9499856385 | 4400 | 4400 | 4405 | 4400 | 736 |
| 321 | 20230921 | 135500 | 9496617965 | 4405 | 4405 | 4405 | 4400 | 3416 |
| 322 | 20230921 | 135400 | 9481570910 | 4410 | 4400 | 4410 | 4400 | 1053 |
| 323 | 20230921 | 135300 | 9476931510 | 4405 | 4400 | 4410 | 4400 | 227 |
| 324 | 20230921 | 135200 | 9475931680 | 4405 | 4400 | 4405 | 4400 | 920 |
| 325 | 20230921 | 135100 | 9471880105 | 4405 | 4405 | 4410 | 4400 | 2340 |
| 326 | 20230921 | 135000 | 9461571465 | 4410 | 4400 | 4410 | 4395 | 3253 |
| 327 | 20230921 | 134900 | 9447245025 | 4400 | 4410 | 4410 | 4400 | 4640 |
| 328 | 20230921 | 134800 | 9426818260 | 4410 | 4410 | 4410 | 4405 | 26 |
| 329 | 20230921 | 134700 | 9426703605 | 4410 | 4410 | 4415 | 4405 | 2005 |
| 330 | 20230921 | 134600 | 9417861570 | 4415 | 4410 | 4415 | 4410 | 341 |
| 331 | 20230921 | 134500 | 9416357650 | 4420 | 4420 | 4420 | 4420 | 255 |
| 332 | 20230921 | 134400 | 9415230550 | 4395 | 4415 | 4420 | 4395 | 8549 |
| 333 | 20230921 | 134300 | 9377538080 | 4415 | 4410 | 4420 | 4410 | 4967 |
| 334 | 20230921 | 134200 | 9355597910 | 4415 | 4405 | 4415 | 4400 | 5628 |
| 335 | 20230921 | 134100 | 9330778700 | 4410 | 4410 | 4410 | 4410 | 163 |
| 336 | 20230921 | 134000 | 9330059870 | 4405 | 4400 | 4410 | 4400 | 437 |
| 337 | 20230921 | 133900 | 9328137010 | 4405 | 4410 | 4415 | 4405 | 2732 |
| 338 | 20230921 | 133800 | 9316090370 | 4395 | 4410 | 4410 | 4395 | 3654 |
| 339 | 20230921 | 133700 | 9300011240 | 4410 | 4410 | 4410 | 4400 | 1395 |
| 340 | 20230921 | 133600 | 9293863040 | 4410 | 4410 | 4415 | 4410 | 346 |
| 341 | 20230921 | 133500 | 9292337150 | 4410 | 4405 | 4410 | 4400 | 6065 |
| 342 | 20230921 | 133400 | 9265640785 | 4405 | 4410 | 4415 | 4400 | 4403 |
| 343 | 20230921 | 133300 | 9246244555 | 4410 | 4410 | 4410 | 4410 | 318 |
| 344 | 20230921 | 133200 | 9244842175 | 4410 | 4405 | 4410 | 4405 | 255 |
| 345 | 20230921 | 133100 | 9243718200 | 4410 | 4415 | 4415 | 4410 | 471 |
| 346 | 20230921 | 133000 | 9241641050 | 4410 | 4410 | 4415 | 4405 | 2385 |
| 347 | 20230921 | 132900 | 9231131500 | 4410 | 4420 | 4420 | 4410 | 2631 |
| 348 | 20230921 | 132800 | 9219511710 | 4420 | 4430 | 4430 | 4420 | 12065 |
| 349 | 20230921 | 132700 | 9166161460 | 4430 | 4420 | 4435 | 4420 | 11611 |
| 350 | 20230921 | 132600 | 9114780085 | 4400 | 4400 | 4415 | 4400 | 9733 |
| 351 | 20230921 | 132500 | 9071886445 | 4400 | 4400 | 4405 | 4400 | 347 |
| 352 | 20230921 | 132400 | 9070359635 | 4400 | 4400 | 4400 | 4395 | 1274 |
| 353 | 20230921 | 132300 | 9064754040 | 4400 | 4390 | 4400 | 4390 | 4220 |
| 354 | 20230921 | 132200 | 9046211495 | 4395 | 4390 | 4395 | 4390 | 82 |
| 355 | 20230921 | 132100 | 9045851510 | 4390 | 4390 | 4390 | 4390 | 1147 |
| 356 | 20230921 | 132000 | 9040816180 | 4390 | 4395 | 4400 | 4390 | 2749 |
| 357 | 20230921 | 131900 | 9028735290 | 4400 | 4400 | 4405 | 4400 | 2031 |
| 358 | 20230921 | 131800 | 9019798865 | 4395 | 4395 | 4395 | 4395 | 499 |
| 359 | 20230921 | 131700 | 9017605760 | 4395 | 4385 | 4395 | 4385 | 2301 |
| 360 | 20230921 | 131600 | 9007499420 | 4385 | 4390 | 4390 | 4385 | 88 |
| 361 | 20230921 | 131500 | 9007113275 | 4390 | 4390 | 4390 | 4390 | 825 |
| 362 | 20230921 | 131400 | 9003491525 | 4395 | 4400 | 4400 | 4395 | 3218 |
| 363 | 20230921 | 131300 | 8989342920 | 4400 | 4390 | 4400 | 4390 | 2761 |
| 364 | 20230921 | 131200 | 8977194530 | 4400 | 4385 | 4400 | 4385 | 406 |
| 365 | 20230921 | 131100 | 8975410300 | 4385 | 4390 | 4395 | 4385 | 2120 |
| 366 | 20230921 | 131000 | 8966109120 | 4390 | 4395 | 4395 | 4385 | 2707 |
| 367 | 20230921 | 130900 | 8954226525 | 4395 | 4390 | 4400 | 4390 | 623 |
| 368 | 20230921 | 130800 | 8951485885 | 4390 | 4385 | 4395 | 4385 | 18755 |
| 369 | 20230921 | 130700 | 8869154650 | 4380 | 4385 | 4390 | 4380 | 3996 |
| 370 | 20230921 | 130600 | 8851618100 | 4380 | 4380 | 4385 | 4380 | 3879 |
| 371 | 20230921 | 130500 | 8834626185 | 4380 | 4380 | 4385 | 4380 | 4631 |
| 372 | 20230921 | 130400 | 8814338745 | 4385 | 4380 | 4385 | 4375 | 4031 |
| 373 | 20230921 | 130300 | 8796675210 | 4380 | 4390 | 4390 | 4380 | 10604 |
| 374 | 20230921 | 130200 | 8750194145 | 4385 | 4390 | 4390 | 4385 | 517 |
| 375 | 20230921 | 130100 | 8747924955 | 4390 | 4390 | 4390 | 4390 | 993 |
| 376 | 20230921 | 130000 | 8743565685 | 4390 | 4385 | 4390 | 4380 | 6985 |
| 377 | 20230921 | 125900 | 8712958610 | 4385 | 4385 | 4385 | 4380 | 2020 |
| 378 | 20230921 | 125800 | 8704103160 | 4385 | 4395 | 4395 | 4385 | 994 |
| 379 | 20230921 | 125700 | 8699744435 | 4385 | 4380 | 4390 | 4380 | 1862 |
| 380 | 20230921 | 125600 | 8691577255 | 4385 | 4390 | 4390 | 4385 | 1483 |
| 381 | 20230921 | 125500 | 8685073995 | 4390 | 4385 | 4390 | 4385 | 776 |
| 382 | 20230921 | 125400 | 8681671230 | 4385 | 4385 | 4385 | 4385 | 792 |
| 383 | 20230921 | 125300 | 8678198310 | 4380 | 4380 | 4390 | 4380 | 511 |
| 384 | 20230921 | 125200 | 8675958015 | 4385 | 4385 | 4385 | 4380 | 4959 |
| 385 | 20230921 | 125100 | 8654226875 | 4385 | 4385 | 4385 | 4385 | 1554 |
| 386 | 20230921 | 125000 | 8647412585 | 4385 | 4385 | 4390 | 4380 | 18473 |
| 387 | 20230921 | 124900 | 8566386610 | 4390 | 4390 | 4400 | 4390 | 5259 |
| 388 | 20230921 | 124800 | 8543299570 | 4390 | 4390 | 4400 | 4390 | 1310 |
| 389 | 20230921 | 124700 | 8537548620 | 4400 | 4400 | 4400 | 4400 | 560 |
| 390 | 20230921 | 124600 | 8535084620 | 4390 | 4390 | 4405 | 4385 | 3756 |
| 391 | 20230921 | 124500 | 8518596685 | 4390 | 4390 | 4390 | 4385 | 1241 |
| 392 | 20230921 | 124400 | 8513148960 | 4385 | 4395 | 4400 | 4385 | 8663 |
| 393 | 20230921 | 124300 | 8475099965 | 4400 | 4400 | 4400 | 4400 | 2197 |
| 394 | 20230921 | 124200 | 8465433165 | 4400 | 4400 | 4400 | 4390 | 1084 |
| 395 | 20230921 | 124100 | 8460664790 | 4400 | 4405 | 4405 | 4400 | 38 |
| 396 | 20230921 | 124000 | 8460497405 | 4405 | 4400 | 4405 | 4390 | 2687 |
| 397 | 20230921 | 123900 | 8448696030 | 4395 | 4400 | 4400 | 4395 | 204 |
| 398 | 20230921 | 123800 | 8447798980 | 4400 | 4395 | 4400 | 4395 | 572 |
| 399 | 20230921 | 123700 | 8445283850 | 4395 | 4395 | 4395 | 4395 | 3258 |
| 400 | 20230921 | 123600 | 8430964940 | 4395 | 4395 | 4395 | 4395 | 803 |
| 401 | 20230921 | 123500 | 8427435755 | 4390 | 4390 | 4390 | 4390 | 136 |
| 402 | 20230921 | 123400 | 8426838715 | 4400 | 4385 | 4400 | 4385 | 1275 |
| 403 | 20230921 | 123300 | 8421238825 | 4385 | 4395 | 4400 | 4385 | 32104 |
| 404 | 20230921 | 123200 | 8280461430 | 4395 | 4395 | 4395 | 4385 | 4648 |
| 405 | 20230921 | 123100 | 8260062335 | 4390 | 4395 | 4395 | 4390 | 1207 |
| 406 | 20230921 | 123000 | 8254760135 | 4395 | 4405 | 4405 | 4395 | 18205 |
| 407 | 20230921 | 122900 | 8174737330 | 4410 | 4400 | 4410 | 4400 | 1157 |
| 408 | 20230921 | 122800 | 8169646225 | 4395 | 4405 | 4405 | 4395 | 566 |
| 409 | 20230921 | 122700 | 8167156285 | 4395 | 4395 | 4405 | 4395 | 2928 |
| 410 | 20230921 | 122600 | 8154282595 | 4395 | 4395 | 4395 | 4395 | 3767 |
| 411 | 20230921 | 122500 | 8137726630 | 4400 | 4400 | 4400 | 4395 | 74 |
| 412 | 20230921 | 122400 | 8137401035 | 4400 | 4395 | 4400 | 4395 | 3043 |
| 413 | 20230921 | 122300 | 8124023475 | 4400 | 4395 | 4400 | 4395 | 710 |
| 414 | 20230921 | 122200 | 8120899975 | 4395 | 4390 | 4395 | 4390 | 1996 |
| 415 | 20230921 | 122100 | 8112130055 | 4390 | 4395 | 4400 | 4390 | 6698 |
| 416 | 20230921 | 122000 | 8082699140 | 4400 | 4400 | 4400 | 4395 | 2994 |
| 417 | 20230921 | 121900 | 8069535660 | 4400 | 4395 | 4400 | 4395 | 1004 |
| 418 | 20230921 | 121800 | 8065123005 | 4395 | 4390 | 4395 | 4385 | 5643 |
| 419 | 20230921 | 121700 | 8040347900 | 4390 | 4395 | 4395 | 4385 | 4066 |
| 420 | 20230921 | 121600 | 8022499210 | 4395 | 4395 | 4400 | 4390 | 6256 |
| 421 | 20230921 | 121500 | 7995020400 | 4395 | 4410 | 4410 | 4395 | 4329 |
| 422 | 20230921 | 121400 | 7975980635 | 4405 | 4410 | 4410 | 4400 | 1329 |
| 423 | 20230921 | 121300 | 7970130195 | 4400 | 4410 | 4410 | 4400 | 2982 |
| 424 | 20230921 | 121200 | 7957002205 | 4410 | 4400 | 4410 | 4395 | 2188 |
| 425 | 20230921 | 121100 | 7947376635 | 4400 | 4400 | 4400 | 4395 | 1837 |
| 426 | 20230921 | 121000 | 7939295060 | 4400 | 4405 | 4410 | 4395 | 6225 |
| 427 | 20230921 | 120900 | 7911898105 | 4405 | 4395 | 4405 | 4390 | 4512 |
| 428 | 20230921 | 120800 | 7892056565 | 4395 | 4395 | 4395 | 4390 | 253 |
| 429 | 20230921 | 120700 | 7890945495 | 4395 | 4395 | 4395 | 4390 | 528 |
| 430 | 20230921 | 120600 | 7888626235 | 4395 | 4400 | 4400 | 4395 | 1075 |
| 431 | 20230921 | 120500 | 7883900945 | 4395 | 4395 | 4395 | 4385 | 27005 |
| 432 | 20230921 | 120400 | 7765437405 | 4395 | 4395 | 4400 | 4395 | 1829 |
| 433 | 20230921 | 120300 | 7757397650 | 4395 | 4405 | 4405 | 4395 | 5831 |
| 434 | 20230921 | 120200 | 7731737905 | 4405 | 4400 | 4405 | 4400 | 1615 |
| 435 | 20230921 | 120100 | 7724631025 | 4400 | 4405 | 4405 | 4400 | 4906 |
| 436 | 20230921 | 120000 | 7703041915 | 4405 | 4405 | 4410 | 4400 | 3034 |
| 437 | 20230921 | 115900 | 7689670505 | 4400 | 4405 | 4405 | 4400 | 1209 |
| 438 | 20230921 | 115800 | 7684347755 | 4405 | 4400 | 4405 | 4400 | 79 |
| 439 | 20230921 | 115700 | 7684000035 | 4400 | 4405 | 4410 | 4400 | 1293 |
| 440 | 20230921 | 115600 | 7678304575 | 4405 | 4405 | 4410 | 4405 | 2021 |
| 441 | 20230921 | 115500 | 7669402045 | 4405 | 4400 | 4405 | 4395 | 2745 |
| 442 | 20230921 | 115400 | 7657329900 | 4400 | 4400 | 4405 | 4395 | 7604 |
| 443 | 20230921 | 115300 | 7623873715 | 4400 | 4395 | 4400 | 4395 | 1988 |
| 444 | 20230921 | 115200 | 7615130075 | 4395 | 4400 | 4405 | 4395 | 3169 |
| 445 | 20230921 | 115100 | 7601198195 | 4400 | 4400 | 4405 | 4395 | 2068 |
| 446 | 20230921 | 115000 | 7592098760 | 4400 | 4385 | 4400 | 4380 | 15842 |
| 447 | 20230921 | 114900 | 7522662465 | 4385 | 4395 | 4400 | 4375 | 21670 |
| 448 | 20230921 | 114800 | 7427644625 | 4395 | 4390 | 4395 | 4390 | 3366 |
| 449 | 20230921 | 114700 | 7412866160 | 4390 | 4390 | 4410 | 4385 | 32276 |
| 450 | 20230921 | 114600 | 7271148970 | 4390 | 4400 | 4410 | 4380 | 17057 |
| 451 | 20230921 | 114500 | 7196224970 | 4400 | 4410 | 4410 | 4380 | 24313 |
| 452 | 20230921 | 114400 | 7089352550 | 4415 | 4410 | 4415 | 4395 | 9081 |
| 453 | 20230921 | 114300 | 7049396910 | 4405 | 4410 | 4415 | 4405 | 437 |
| 454 | 20230921 | 114200 | 7047471640 | 4420 | 4405 | 4420 | 4400 | 2879 |
| 455 | 20230921 | 114100 | 7034783155 | 4405 | 4415 | 4415 | 4400 | 28519 |
| 456 | 20230921 | 114000 | 6909264595 | 4420 | 4410 | 4420 | 4405 | 3365 |
| 457 | 20230921 | 113900 | 6894434645 | 4410 | 4430 | 4430 | 4405 | 12491 |
| 458 | 20230921 | 113800 | 6839371355 | 4430 | 4430 | 4430 | 4415 | 930 |
| 459 | 20230921 | 113700 | 6835262855 | 4420 | 4410 | 4435 | 4405 | 6438 |
| 460 | 20230921 | 113600 | 6806851080 | 4415 | 4420 | 4425 | 4410 | 11336 |
| 461 | 20230921 | 113500 | 6756826680 | 4420 | 4425 | 4430 | 4420 | 4982 |
| 462 | 20230921 | 113400 | 6734799705 | 4425 | 4420 | 4430 | 4420 | 1125 |
| 463 | 20230921 | 113300 | 6729822125 | 4420 | 4430 | 4430 | 4420 | 314 |
| 464 | 20230921 | 113200 | 6728433995 | 4430 | 4420 | 4430 | 4415 | 2019 |
| 465 | 20230921 | 113100 | 6719518650 | 4415 | 4420 | 4430 | 4415 | 5441 |
| 466 | 20230921 | 113000 | 6695443585 | 4425 | 4425 | 4435 | 4420 | 9598 |
| 467 | 20230921 | 112900 | 6652959600 | 4435 | 4440 | 4450 | 4430 | 5626 |
| 468 | 20230921 | 112800 | 6628005675 | 4440 | 4460 | 4470 | 4440 | 13172 |
| 469 | 20230921 | 112700 | 6569307045 | 4465 | 4445 | 4465 | 4445 | 11495 |
| 470 | 20230921 | 112600 | 6518073585 | 4450 | 4440 | 4450 | 4435 | 21756 |
| 471 | 20230921 | 112500 | 6421448540 | 4440 | 4450 | 4450 | 4435 | 1830 |
| 472 | 20230921 | 112400 | 6413322910 | 4450 | 4445 | 4450 | 4440 | 1362 |
| 473 | 20230921 | 112300 | 6407273230 | 4440 | 4445 | 4450 | 4440 | 715 |
| 474 | 20230921 | 112200 | 6404095040 | 4450 | 4450 | 4455 | 4450 | 1544 |
| 475 | 20230921 | 112100 | 6397224235 | 4455 | 4435 | 4455 | 4430 | 12887 |
| 476 | 20230921 | 112000 | 6339985815 | 4440 | 4450 | 4450 | 4440 | 580 |
| 477 | 20230921 | 111900 | 6337408825 | 4450 | 4430 | 4450 | 4430 | 4514 |
| 478 | 20230921 | 111800 | 6317329210 | 4425 | 4430 | 4430 | 4425 | 642 |
| 479 | 20230921 | 111700 | 6314485655 | 4420 | 4430 | 4445 | 4415 | 26142 |
| 480 | 20230921 | 111600 | 6198710205 | 4420 | 4430 | 4430 | 4410 | 15184 |
| 481 | 20230921 | 111500 | 6131674205 | 4420 | 4430 | 4430 | 4420 | 2462 |
| 482 | 20230921 | 111400 | 6120778965 | 4435 | 4425 | 4435 | 4425 | 246 |
| 483 | 20230921 | 111300 | 6119689835 | 4420 | 4420 | 4440 | 4410 | 12999 |
| 484 | 20230921 | 111200 | 6062272070 | 4415 | 4445 | 4445 | 4415 | 20662 |
| 485 | 20230921 | 111100 | 5970884360 | 4440 | 4425 | 4440 | 4425 | 5134 |
| 486 | 20230921 | 111000 | 5948125550 | 4425 | 4425 | 4425 | 4425 | 1630 |
| 487 | 20230921 | 110900 | 5940912800 | 4430 | 4420 | 4430 | 4415 | 4691 |
| 488 | 20230921 | 110800 | 5920166120 | 4420 | 4420 | 4425 | 4415 | 8231 |
| 489 | 20230921 | 110700 | 5883777980 | 4435 | 4435 | 4440 | 4415 | 17682 |
| 490 | 20230921 | 110600 | 5805626250 | 4420 | 4440 | 4445 | 4420 | 22899 |
| 491 | 20230921 | 110500 | 5704168630 | 4440 | 4440 | 4445 | 4435 | 4220 |
| 492 | 20230921 | 110400 | 5685437970 | 4440 | 4445 | 4450 | 4435 | 8243 |
| 493 | 20230921 | 110300 | 5648831250 | 4445 | 4450 | 4450 | 4440 | 365 |
| 494 | 20230921 | 110200 | 5647210105 | 4440 | 4450 | 4460 | 4440 | 12464 |
| 495 | 20230921 | 110100 | 5591760855 | 4445 | 4460 | 4460 | 4445 | 2498 |
| 496 | 20230921 | 110000 | 5580639580 | 4460 | 4450 | 4460 | 4450 | 2221 |
| 497 | 20230921 | 105900 | 5570744995 | 4450 | 4450 | 4450 | 4450 | 1143 |
| 498 | 20230921 | 105800 | 5565658645 | 4445 | 4450 | 4450 | 4440 | 7550 |
| 499 | 20230921 | 105700 | 5532099980 | 4445 | 4445 | 4455 | 4440 | 13465 |
| 500 | 20230921 | 105600 | 5472235685 | 4445 | 4465 | 4465 | 4445 | 9998 |
| 501 | 20230921 | 105500 | 5427717475 | 4465 | 4460 | 4465 | 4455 | 2097 |
| 502 | 20230921 | 105400 | 5418365780 | 4460 | 4460 | 4460 | 4460 | 965 |
| 503 | 20230921 | 105300 | 5414061880 | 4465 | 4475 | 4475 | 4455 | 1693 |
| 504 | 20230921 | 105200 | 5406515870 | 4475 | 4450 | 4475 | 4445 | 4673 |
| 505 | 20230921 | 105100 | 5385674565 | 4450 | 4460 | 4460 | 4450 | 12061 |
| 506 | 20230921 | 105000 | 5331968555 | 4465 | 4475 | 4475 | 4455 | 12617 |
| 507 | 20230921 | 104900 | 5275667970 | 4480 | 4475 | 4480 | 4475 | 1668 |
| 508 | 20230921 | 104800 | 5268200595 | 4475 | 4470 | 4480 | 4470 | 1001 |
| 509 | 20230921 | 104700 | 5263721870 | 4470 | 4470 | 4470 | 4460 | 5051 |
| 510 | 20230921 | 104600 | 5241176490 | 4470 | 4460 | 4470 | 4455 | 2823 |
| 511 | 20230921 | 104500 | 5228584505 | 4460 | 4460 | 4470 | 4460 | 1516 |
| 512 | 20230921 | 104400 | 5221823125 | 4450 | 4470 | 4470 | 4450 | 2995 |
| 513 | 20230921 | 104300 | 5208470835 | 4460 | 4470 | 4475 | 4460 | 7864 |
| 514 | 20230921 | 104200 | 5173378240 | 4465 | 4460 | 4470 | 4455 | 5466 |
| 515 | 20230921 | 104100 | 5148998695 | 4455 | 4460 | 4460 | 4455 | 1919 |
| 516 | 20230921 | 104000 | 5140447550 | 4460 | 4460 | 4465 | 4455 | 687 |
| 517 | 20230921 | 103900 | 5137383775 | 4460 | 4460 | 4465 | 4460 | 850 |
| 518 | 20230921 | 103800 | 5133591950 | 4455 | 4460 | 4460 | 4450 | 21511 |
| 519 | 20230921 | 103700 | 5037798865 | 4460 | 4470 | 4470 | 4460 | 2107 |
| 520 | 20230921 | 103600 | 5028397850 | 4470 | 4470 | 4470 | 4470 | 3902 |
| 521 | 20230921 | 103500 | 5010955910 | 4465 | 4470 | 4470 | 4465 | 3600 |
| 522 | 20230921 | 103400 | 4994870155 | 4470 | 4460 | 4470 | 4455 | 4729 |
| 523 | 20230921 | 103300 | 4973768445 | 4460 | 4465 | 4465 | 4455 | 10669 |
| 524 | 20230921 | 103200 | 4926223235 | 4460 | 4465 | 4465 | 4460 | 11313 |
| 525 | 20230921 | 103100 | 4875753625 | 4465 | 4465 | 4465 | 4460 | 7402 |
| 526 | 20230921 | 103000 | 4842726185 | 4465 | 4460 | 4465 | 4460 | 3086 |
| 527 | 20230921 | 102900 | 4828947605 | 4465 | 4480 | 4480 | 4460 | 11336 |
| 528 | 20230921 | 102800 | 4778326075 | 4480 | 4465 | 4480 | 4465 | 5091 |
| 529 | 20230921 | 102700 | 4755581330 | 4480 | 4470 | 4480 | 4465 | 6644 |
| 530 | 20230921 | 102600 | 4725885235 | 4470 | 4475 | 4475 | 4470 | 10584 |
| 531 | 20230921 | 102500 | 4678561415 | 4475 | 4480 | 4480 | 4475 | 972 |
| 532 | 20230921 | 102400 | 4674210290 | 4475 | 4475 | 4480 | 4470 | 6485 |
| 533 | 20230921 | 102300 | 4645200915 | 4475 | 4485 | 4495 | 4475 | 5308 |
| 534 | 20230921 | 102200 | 4621395165 | 4485 | 4480 | 4490 | 4475 | 33409 |
| 535 | 20230921 | 102100 | 4471852340 | 4480 | 4480 | 4485 | 4480 | 9397 |
| 536 | 20230921 | 102000 | 4429748195 | 4480 | 4485 | 4485 | 4480 | 13513 |
| 537 | 20230921 | 101900 | 4369184920 | 4495 | 4490 | 4495 | 4485 | 6239 |
| 538 | 20230921 | 101800 | 4341171380 | 4490 | 4495 | 4495 | 4485 | 5981 |
| 539 | 20230921 | 101700 | 4314311715 | 4495 | 4500 | 4505 | 4490 | 6969 |
| 540 | 20230921 | 101600 | 4283010125 | 4495 | 4505 | 4505 | 4495 | 2495 |
| 541 | 20230921 | 101500 | 4271791545 | 4500 | 4505 | 4505 | 4500 | 2148 |
| 542 | 20230921 | 101400 | 4262124105 | 4500 | 4500 | 4510 | 4500 | 7010 |
| 543 | 20230921 | 101300 | 4230545280 | 4505 | 4510 | 4510 | 4505 | 1513 |
| 544 | 20230921 | 101200 | 4223728715 | 4510 | 4510 | 4510 | 4505 | 4089 |
| 545 | 20230921 | 101100 | 4205292830 | 4510 | 4500 | 4510 | 4500 | 5333 |
| 546 | 20230921 | 101000 | 4181269175 | 4490 | 4480 | 4495 | 4480 | 5530 |
| 547 | 20230921 | 100900 | 4156465050 | 4480 | 4485 | 4490 | 4480 | 8315 |
| 548 | 20230921 | 100800 | 4119176435 | 4480 | 4490 | 4490 | 4480 | 5226 |
| 549 | 20230921 | 100700 | 4095751060 | 4490 | 4495 | 4495 | 4485 | 5153 |
| 550 | 20230921 | 100600 | 4072620570 | 4495 | 4500 | 4500 | 4490 | 2757 |
| 551 | 20230921 | 100500 | 4060224180 | 4500 | 4515 | 4520 | 4500 | 3228 |
| 552 | 20230921 | 100400 | 4045671145 | 4510 | 4515 | 4520 | 4510 | 3418 |
| 553 | 20230921 | 100300 | 4030241650 | 4510 | 4510 | 4515 | 4500 | 3350 |
| 554 | 20230921 | 100200 | 4015119395 | 4515 | 4510 | 4515 | 4505 | 4375 |
| 555 | 20230921 | 100100 | 3995385315 | 4510 | 4490 | 4510 | 4480 | 23178 |
| 556 | 20230921 | 100000 | 3891197030 | 4480 | 4485 | 4490 | 4480 | 6123 |
| 557 | 20230921 | 095900 | 3863738960 | 4480 | 4500 | 4500 | 4480 | 14193 |
| 558 | 20230921 | 095800 | 3800111460 | 4500 | 4495 | 4500 | 4485 | 6779 |
| 559 | 20230921 | 095700 | 3769652880 | 4485 | 4485 | 4495 | 4480 | 27058 |
| 560 | 20230921 | 095600 | 3648273340 | 4485 | 4485 | 4490 | 4480 | 5499 |
| 561 | 20230921 | 095500 | 3623627170 | 4485 | 4510 | 4510 | 4480 | 5000 |
| 562 | 20230921 | 095400 | 3601205840 | 4510 | 4505 | 4515 | 4485 | 17241 |
| 563 | 20230921 | 095300 | 3523669200 | 4505 | 4510 | 4520 | 4500 | 5528 |
| 564 | 20230921 | 095200 | 3498715210 | 4510 | 4495 | 4510 | 4485 | 15354 |
| 565 | 20230921 | 095100 | 3429661850 | 4495 | 4480 | 4500 | 4480 | 16691 |
| 566 | 20230921 | 095000 | 3354757160 | 4480 | 4510 | 4520 | 4480 | 64985 |
| 567 | 20230921 | 094900 | 3062758980 | 4505 | 4510 | 4520 | 4505 | 5947 |
| 568 | 20230921 | 094800 | 3035919885 | 4510 | 4520 | 4520 | 4505 | 15189 |
| 569 | 20230921 | 094700 | 2967413460 | 4520 | 4525 | 4525 | 4515 | 4129 |
| 570 | 20230921 | 094600 | 2948759800 | 4530 | 4520 | 4530 | 4505 | 46182 |
| 571 | 20230921 | 094500 | 2740156850 | 4520 | 4525 | 4530 | 4520 | 44870 |
| 572 | 20230921 | 094400 | 2537279285 | 4525 | 4535 | 4535 | 4525 | 7909 |
| 573 | 20230921 | 094300 | 2501472790 | 4530 | 4535 | 4540 | 4530 | 20261 |
| 574 | 20230921 | 094200 | 2409666840 | 4535 | 4550 | 4550 | 4535 | 21165 |
| 575 | 20230921 | 094100 | 2313543775 | 4545 | 4555 | 4555 | 4545 | 7158 |
| 576 | 20230921 | 094000 | 2280966375 | 4555 | 4555 | 4560 | 4555 | 2515 |
| 577 | 20230921 | 093900 | 2269506760 | 4555 | 4560 | 4560 | 4550 | 3489 |
| 578 | 20230921 | 093800 | 2253629050 | 4560 | 4550 | 4560 | 4550 | 1567 |
| 579 | 20230921 | 093700 | 2246491880 | 4555 | 4560 | 4560 | 4550 | 3033 |
| 580 | 20230921 | 093600 | 2232691405 | 4560 | 4555 | 4560 | 4550 | 1987 |
| 581 | 20230921 | 093500 | 2223643270 | 4550 | 4560 | 4560 | 4550 | 3115 |
| 582 | 20230921 | 093400 | 2209469000 | 4555 | 4565 | 4565 | 4550 | 5408 |
| 583 | 20230921 | 093300 | 2184837605 | 4565 | 4560 | 4570 | 4555 | 1825 |
| 584 | 20230921 | 093200 | 2176523450 | 4570 | 4565 | 4575 | 4550 | 11878 |
| 585 | 20230921 | 093100 | 2122386470 | 4570 | 4570 | 4575 | 4560 | 5846 |
| 586 | 20230921 | 093000 | 2095711530 | 4570 | 4565 | 4570 | 4565 | 2759 |
| 587 | 20230921 | 092900 | 2083105310 | 4565 | 4565 | 4570 | 4560 | 556 |
| 588 | 20230921 | 092800 | 2080567275 | 4555 | 4565 | 4570 | 4550 | 24647 |
| 589 | 20230921 | 092700 | 1968245025 | 4575 | 4580 | 4580 | 4565 | 1745 |
| 590 | 20230921 | 092600 | 1960258460 | 4580 | 4555 | 4590 | 4555 | 16777 |
| 591 | 20230921 | 092500 | 1883666655 | 4555 | 4560 | 4565 | 4555 | 11778 |
| 592 | 20230921 | 092400 | 1829959165 | 4565 | 4565 | 4575 | 4560 | 7987 |
| 593 | 20230921 | 092300 | 1793509220 | 4565 | 4570 | 4575 | 4565 | 15794 |
| 594 | 20230921 | 092200 | 1721391385 | 4570 | 4570 | 4580 | 4565 | 5353 |
| 595 | 20230921 | 092100 | 1696924845 | 4570 | 4580 | 4580 | 4570 | 4514 |
| 596 | 20230921 | 092000 | 1676268540 | 4580 | 4580 | 4585 | 4575 | 6226 |
| 597 | 20230921 | 091900 | 1647757565 | 4580 | 4590 | 4590 | 4580 | 4108 |
| 598 | 20230921 | 091800 | 1628918700 | 4590 | 4585 | 4590 | 4580 | 12188 |
| 599 | 20230921 | 091700 | 1573002840 | 4585 | 4610 | 4610 | 4585 | 8941 |
| 600 | 20230921 | 091600 | 1531931615 | 4605 | 4605 | 4610 | 4600 | 10480 |
| 601 | 20230921 | 091500 | 1483685075 | 4605 | 4595 | 4605 | 4595 | 4705 |
| 602 | 20230921 | 091400 | 1462045930 | 4605 | 4595 | 4610 | 4585 | 4167 |
| 603 | 20230921 | 091300 | 1442888320 | 4595 | 4565 | 4595 | 4565 | 10316 |
| 604 | 20230921 | 091200 | 1395639815 | 4565 | 4565 | 4570 | 4565 | 7651 |
| 605 | 20230921 | 091100 | 1360703170 | 4570 | 4575 | 4585 | 4570 | 9019 |
| 606 | 20230921 | 091000 | 1319472580 | 4585 | 4585 | 4585 | 4575 | 7150 |
| 607 | 20230921 | 090900 | 1286723260 | 4585 | 4590 | 4595 | 4570 | 8706 |
| 608 | 20230921 | 090800 | 1246841675 | 4585 | 4580 | 4590 | 4575 | 13732 |
| 609 | 20230921 | 090700 | 1183976530 | 4575 | 4570 | 4590 | 4570 | 10182 |
| 610 | 20230921 | 090600 | 1137355350 | 4580 | 4595 | 4595 | 4565 | 22494 |
| 611 | 20230921 | 090500 | 1034297605 | 4595 | 4560 | 4610 | 4555 | 19654 |
| 612 | 20230921 | 090400 | 944244370 | 4555 | 4545 | 4575 | 4530 | 22878 |
| 613 | 20230921 | 090300 | 840118620 | 4535 | 4555 | 4575 | 4530 | 26767 |
| 614 | 20230921 | 090200 | 718591735 | 4555 | 4545 | 4590 | 4535 | 29673 |
| 615 | 20230921 | 090100 | 583254540 | 4535 | 4570 | 4575 | 4535 | 30274 |
| 616 | 20230921 | 090000 | 445446200 | 4575 | 4565 | 4580 | 4555 | 93798 |