31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 52582 |
| 3 | 20230922 | 192100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230922 | 192000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230922 | 191900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230922 | 191800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230922 | 191700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230922 | 191600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230922 | 191500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230922 | 191400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230922 | 191300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230922 | 191200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230922 | 191100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230922 | 191000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230922 | 190900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230922 | 190800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230922 | 190700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230922 | 190600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230922 | 190500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230922 | 190400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230922 | 190300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230922 | 190200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230922 | 190100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230922 | 190000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230922 | 185900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230922 | 185800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230922 | 185700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230922 | 185600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230922 | 185500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230922 | 185400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230922 | 185300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230922 | 185200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 52582 |
| 33 | 20230922 | 185100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230922 | 185000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230922 | 184900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230922 | 184800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230922 | 184700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230922 | 184600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230922 | 184500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230922 | 184400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230922 | 184300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230922 | 184200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230922 | 184100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230922 | 184000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230922 | 183900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230922 | 183800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230922 | 183700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230922 | 183600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230922 | 183500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230922 | 183400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230922 | 183300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230922 | 183200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230922 | 183100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230922 | 183000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230922 | 182900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230922 | 182800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230922 | 182700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230922 | 182600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230922 | 182500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230922 | 182400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230922 | 182300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230922 | 182200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 52582 |
| 63 | 20230922 | 182100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230922 | 182000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230922 | 181900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230922 | 181800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230922 | 181700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230922 | 181600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230922 | 181500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230922 | 181400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230922 | 181300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230922 | 181200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230922 | 181100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230922 | 181000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230922 | 180900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230922 | 180800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230922 | 180700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230922 | 180600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230922 | 180500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230922 | 180400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230922 | 180300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230922 | 180200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230922 | 180100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230922 | 180000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230922 | 175900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230922 | 175800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230922 | 175700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230922 | 175600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230922 | 175500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230922 | 175400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230922 | 175300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230922 | 175200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 52582 |
| 93 | 20230922 | 175100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230922 | 175000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230922 | 174900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230922 | 174800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230922 | 174700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230922 | 174600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230922 | 174500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230922 | 174400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230922 | 174300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230922 | 174200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230922 | 174100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230922 | 174000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230922 | 173900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230922 | 173800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230922 | 173700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230922 | 173600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230922 | 173500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230922 | 173400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230922 | 173300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230922 | 173200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230922 | 173100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230922 | 173000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230922 | 172900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230922 | 172800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230922 | 172700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230922 | 172600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230922 | 172500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230922 | 172400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230922 | 172300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230922 | 172200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 52582 |
| 123 | 20230922 | 172100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230922 | 172000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230922 | 171900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230922 | 171800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230922 | 171700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230922 | 171600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230922 | 171500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230922 | 171400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230922 | 171300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230922 | 171200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230922 | 171100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230922 | 171000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230922 | 170900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230922 | 170800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230922 | 170700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230922 | 170600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230922 | 170500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230922 | 170400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230922 | 170300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230922 | 170200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230922 | 170100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230922 | 170000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230922 | 165900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230922 | 165800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230922 | 165700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230922 | 165600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230922 | 165500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230922 | 165400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230922 | 165300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230922 | 165200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 52582 |
| 153 | 20230922 | 165100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230922 | 165000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230922 | 164900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230922 | 164800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230922 | 164700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230922 | 164600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230922 | 164500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230922 | 164400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230922 | 164300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230922 | 164200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230922 | 164100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230922 | 164000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230922 | 163900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230922 | 163800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230922 | 163700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230922 | 163600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230922 | 163500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230922 | 163400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230922 | 163300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230922 | 163200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230922 | 163100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230922 | 163000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230922 | 162900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230922 | 162800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230922 | 162700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230922 | 162600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230922 | 162500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230922 | 162400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230922 | 162300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230922 | 162200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 52582 |
| 183 | 20230922 | 162100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230922 | 162000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230922 | 161900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230922 | 161800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230922 | 161700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230922 | 161600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230922 | 161500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230922 | 161400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230922 | 161300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230922 | 161200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230922 | 161100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230922 | 161000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230922 | 160900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230922 | 160800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230922 | 160700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230922 | 160600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230922 | 160500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230922 | 160400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230922 | 160300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230922 | 160200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230922 | 160100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230922 | 160000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230922 | 155900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230922 | 155800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230922 | 155700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230922 | 155600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230922 | 155500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230922 | 155400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230922 | 155300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230922 | 155200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 52582 |
| 213 | 20230922 | 155100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230922 | 155000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230922 | 154900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230922 | 154800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230922 | 154700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230922 | 154600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230922 | 154500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230922 | 154400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230922 | 154300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230922 | 154200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230922 | 154100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230922 | 154000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230922 | 153900 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230922 | 153800 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230922 | 153700 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230922 | 153600 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230922 | 153500 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230922 | 153400 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230922 | 153300 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230922 | 153200 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230922 | 153100 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230922 | 153000 | 7403364975 | 4310 | 4310 | 4310 | 4310 | 52582 |
| 235 | 20230922 | 152900 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230922 | 152800 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230922 | 152700 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20230922 | 152600 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20230922 | 152500 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20230922 | 152400 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20230922 | 152300 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20230922 | 152200 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 243 | 20230922 | 152100 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20230922 | 152000 | 7176736555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20230922 | 151900 | 7176736555 | 4310 | 4305 | 4315 | 4300 | 9082 |
| 246 | 20230922 | 151800 | 7137623890 | 4300 | 4295 | 4310 | 4295 | 3238 |
| 247 | 20230922 | 151700 | 7123698275 | 4295 | 4305 | 4315 | 4295 | 19479 |
| 248 | 20230922 | 151600 | 7039778635 | 4300 | 4305 | 4305 | 4295 | 7997 |
| 249 | 20230922 | 151500 | 7005390045 | 4305 | 4305 | 4305 | 4300 | 5292 |
| 250 | 20230922 | 151400 | 6982625250 | 4300 | 4305 | 4305 | 4300 | 3704 |
| 251 | 20230922 | 151300 | 6966690050 | 4305 | 4310 | 4310 | 4305 | 2700 |
| 252 | 20230922 | 151200 | 6955062700 | 4315 | 4320 | 4320 | 4310 | 1009 |
| 253 | 20230922 | 151100 | 6950708865 | 4315 | 4305 | 4315 | 4305 | 3280 |
| 254 | 20230922 | 151000 | 6936575275 | 4305 | 4315 | 4320 | 4305 | 10206 |
| 255 | 20230922 | 150900 | 6892552785 | 4315 | 4310 | 4315 | 4305 | 4926 |
| 256 | 20230922 | 150800 | 6871310360 | 4305 | 4315 | 4315 | 4300 | 643 |
| 257 | 20230922 | 150700 | 6868541795 | 4315 | 4305 | 4320 | 4305 | 669 |
| 258 | 20230922 | 150600 | 6865655255 | 4305 | 4320 | 4320 | 4300 | 12322 |
| 259 | 20230922 | 150500 | 6812509200 | 4320 | 4320 | 4325 | 4320 | 4721 |
| 260 | 20230922 | 150400 | 6792103080 | 4320 | 4320 | 4320 | 4320 | 2 |
| 261 | 20230922 | 150300 | 6792094440 | 4300 | 4320 | 4345 | 4300 | 30460 |
| 262 | 20230922 | 150200 | 6660433365 | 4310 | 4315 | 4320 | 4310 | 3180 |
| 263 | 20230922 | 150100 | 6646718820 | 4315 | 4320 | 4320 | 4310 | 7935 |
| 264 | 20230922 | 150000 | 6612485225 | 4320 | 4320 | 4320 | 4320 | 987 |
| 265 | 20230922 | 145900 | 6608221385 | 4325 | 4325 | 4325 | 4325 | 1 |
| 266 | 20230922 | 145800 | 6608217060 | 4325 | 4320 | 4330 | 4315 | 6097 |
| 267 | 20230922 | 145700 | 6581860920 | 4325 | 4315 | 4325 | 4315 | 1218 |
| 268 | 20230922 | 145600 | 6576595080 | 4315 | 4310 | 4320 | 4310 | 2201 |
| 269 | 20230922 | 145500 | 6567088415 | 4305 | 4310 | 4310 | 4305 | 1354 |
| 270 | 20230922 | 145400 | 6561254165 | 4310 | 4300 | 4310 | 4290 | 2298 |
| 271 | 20230922 | 145300 | 6551380455 | 4300 | 4310 | 4310 | 4295 | 6787 |
| 272 | 20230922 | 145200 | 6522203450 | 4310 | 4320 | 4320 | 4310 | 1261 |
| 273 | 20230922 | 145100 | 6516758535 | 4320 | 4310 | 4320 | 4310 | 818 |
| 274 | 20230922 | 145000 | 6513230715 | 4310 | 4310 | 4310 | 4310 | 324 |
| 275 | 20230922 | 144900 | 6511834275 | 4310 | 4300 | 4315 | 4300 | 3350 |
| 276 | 20230922 | 144800 | 6497395045 | 4310 | 4305 | 4310 | 4300 | 1688 |
| 277 | 20230922 | 144700 | 6490130090 | 4310 | 4310 | 4310 | 4305 | 300 |
| 278 | 20230922 | 144600 | 6488837140 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20230922 | 144500 | 6488837140 | 4305 | 4305 | 4315 | 4305 | 4120 |
| 280 | 20230922 | 144400 | 6471097330 | 4305 | 4305 | 4315 | 4305 | 3815 |
| 281 | 20230922 | 144300 | 6454662685 | 4300 | 4310 | 4310 | 4300 | 5211 |
| 282 | 20230922 | 144200 | 6432235275 | 4310 | 4300 | 4310 | 4300 | 7078 |
| 283 | 20230922 | 144100 | 6401799135 | 4300 | 4310 | 4310 | 4295 | 7617 |
| 284 | 20230922 | 144000 | 6369057205 | 4310 | 4305 | 4315 | 4305 | 6209 |
| 285 | 20230922 | 143900 | 6342295075 | 4300 | 4300 | 4305 | 4295 | 6806 |
| 286 | 20230922 | 143800 | 6313033905 | 4305 | 4295 | 4305 | 4295 | 1805 |
| 287 | 20230922 | 143700 | 6305277440 | 4300 | 4295 | 4300 | 4295 | 3250 |
| 288 | 20230922 | 143600 | 6291302570 | 4295 | 4290 | 4295 | 4290 | 4866 |
| 289 | 20230922 | 143500 | 6270419520 | 4290 | 4285 | 4290 | 4280 | 1124 |
| 290 | 20230922 | 143400 | 6265605250 | 4280 | 4290 | 4290 | 4280 | 2270 |
| 291 | 20230922 | 143300 | 6255885910 | 4290 | 4275 | 4290 | 4275 | 1257 |
| 292 | 20230922 | 143200 | 6250500395 | 4290 | 4285 | 4290 | 4275 | 3805 |
| 293 | 20230922 | 143100 | 6234195010 | 4270 | 4285 | 4290 | 4270 | 70450 |
| 294 | 20230922 | 143000 | 5933200870 | 4285 | 4290 | 4290 | 4285 | 2953 |
| 295 | 20230922 | 142900 | 5920544525 | 4290 | 4290 | 4295 | 4290 | 2332 |
| 296 | 20230922 | 142800 | 5910540145 | 4295 | 4295 | 4300 | 4295 | 511 |
| 297 | 20230922 | 142700 | 5908345355 | 4300 | 4295 | 4300 | 4295 | 122 |
| 298 | 20230922 | 142600 | 5907821290 | 4295 | 4295 | 4295 | 4295 | 1148 |
| 299 | 20230922 | 142500 | 5902890630 | 4295 | 4305 | 4305 | 4295 | 2127 |
| 300 | 20230922 | 142400 | 5893754610 | 4305 | 4300 | 4305 | 4300 | 532 |
| 301 | 20230922 | 142300 | 5891466420 | 4300 | 4290 | 4300 | 4290 | 15433 |
| 302 | 20230922 | 142200 | 5825186730 | 4295 | 4295 | 4295 | 4290 | 2032 |
| 303 | 20230922 | 142100 | 5816465425 | 4295 | 4295 | 4295 | 4290 | 1114 |
| 304 | 20230922 | 142000 | 5811680800 | 4295 | 4290 | 4295 | 4290 | 2858 |
| 305 | 20230922 | 141900 | 5799419935 | 4290 | 4295 | 4295 | 4290 | 905 |
| 306 | 20230922 | 141800 | 5795537435 | 4295 | 4295 | 4295 | 4290 | 4617 |
| 307 | 20230922 | 141700 | 5775727090 | 4300 | 4300 | 4300 | 4295 | 2184 |
| 308 | 20230922 | 141600 | 5766345880 | 4300 | 4300 | 4300 | 4295 | 4539 |
| 309 | 20230922 | 141500 | 5746831680 | 4305 | 4310 | 4310 | 4300 | 5677 |
| 310 | 20230922 | 141400 | 5722401085 | 4305 | 4315 | 4315 | 4305 | 1185 |
| 311 | 20230922 | 141300 | 5717295190 | 4320 | 4325 | 4325 | 4310 | 113 |
| 312 | 20230922 | 141200 | 5716807460 | 4330 | 4320 | 4330 | 4300 | 27052 |
| 313 | 20230922 | 141100 | 5600200525 | 4320 | 4335 | 4335 | 4315 | 5140 |
| 314 | 20230922 | 141000 | 5577999870 | 4325 | 4335 | 4335 | 4320 | 104 |
| 315 | 20230922 | 140900 | 5577550375 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20230922 | 140800 | 5577550375 | 4340 | 4340 | 4340 | 4315 | 11067 |
| 317 | 20230922 | 140700 | 5529727095 | 4320 | 4340 | 4340 | 4320 | 7774 |
| 318 | 20230922 | 140600 | 5496131575 | 4330 | 4330 | 4340 | 4325 | 117 |
| 319 | 20230922 | 140500 | 5495625045 | 4325 | 4340 | 4340 | 4325 | 108 |
| 320 | 20230922 | 140400 | 5495157905 | 4325 | 4335 | 4335 | 4325 | 149 |
| 321 | 20230922 | 140300 | 5494512815 | 4340 | 4335 | 4340 | 4330 | 385 |
| 322 | 20230922 | 140200 | 5492844620 | 4335 | 4330 | 4335 | 4325 | 3791 |
| 323 | 20230922 | 140100 | 5476429035 | 4325 | 4325 | 4325 | 4320 | 649 |
| 324 | 20230922 | 140000 | 5473622780 | 4325 | 4325 | 4330 | 4320 | 858 |
| 325 | 20230922 | 135900 | 5469912050 | 4330 | 4325 | 4330 | 4325 | 368 |
| 326 | 20230922 | 135800 | 5468320435 | 4330 | 4330 | 4330 | 4330 | 349 |
| 327 | 20230922 | 135700 | 5466809265 | 4335 | 4335 | 4335 | 4330 | 74 |
| 328 | 20230922 | 135600 | 5466488480 | 4335 | 4330 | 4335 | 4325 | 4175 |
| 329 | 20230922 | 135500 | 5448414220 | 4330 | 4335 | 4335 | 4325 | 701 |
| 330 | 20230922 | 135400 | 5445381820 | 4335 | 4335 | 4340 | 4335 | 2453 |
| 331 | 20230922 | 135300 | 5434748050 | 4335 | 4330 | 4335 | 4330 | 4204 |
| 332 | 20230922 | 135200 | 5416539620 | 4330 | 4335 | 4335 | 4330 | 962 |
| 333 | 20230922 | 135100 | 5412373530 | 4335 | 4330 | 4335 | 4330 | 642 |
| 334 | 20230922 | 135000 | 5409593640 | 4330 | 4330 | 4330 | 4325 | 2264 |
| 335 | 20230922 | 134900 | 5399801385 | 4330 | 4330 | 4330 | 4325 | 255 |
| 336 | 20230922 | 134800 | 5398698330 | 4335 | 4335 | 4335 | 4325 | 419 |
| 337 | 20230922 | 134700 | 5396885760 | 4330 | 4335 | 4335 | 4330 | 829 |
| 338 | 20230922 | 134600 | 5393292060 | 4335 | 4335 | 4335 | 4320 | 357 |
| 339 | 20230922 | 134500 | 5391749700 | 4320 | 4330 | 4340 | 4320 | 1795 |
| 340 | 20230922 | 134400 | 5383993240 | 4340 | 4345 | 4345 | 4320 | 1341 |
| 341 | 20230922 | 134300 | 5378194920 | 4320 | 4345 | 4345 | 4320 | 5502 |
| 342 | 20230922 | 134200 | 5354404680 | 4345 | 4335 | 4345 | 4330 | 1686 |
| 343 | 20230922 | 134100 | 5347079610 | 4345 | 4330 | 4345 | 4330 | 862 |
| 344 | 20230922 | 134000 | 5343347135 | 4350 | 4350 | 4350 | 4330 | 206 |
| 345 | 20230922 | 133900 | 5342451475 | 4350 | 4350 | 4350 | 4330 | 368 |
| 346 | 20230922 | 133800 | 5340854915 | 4330 | 4340 | 4340 | 4330 | 1070 |
| 347 | 20230922 | 133700 | 5336211365 | 4340 | 4340 | 4340 | 4340 | 11 |
| 348 | 20230922 | 133600 | 5336163625 | 4340 | 4340 | 4340 | 4340 | 242 |
| 349 | 20230922 | 133500 | 5335113345 | 4340 | 4330 | 4340 | 4325 | 1964 |
| 350 | 20230922 | 133400 | 5326603775 | 4330 | 4325 | 4340 | 4325 | 575 |
| 351 | 20230922 | 133300 | 5324116195 | 4330 | 4330 | 4330 | 4325 | 882 |
| 352 | 20230922 | 133200 | 5320298045 | 4330 | 4335 | 4335 | 4325 | 3002 |
| 353 | 20230922 | 133100 | 5307296215 | 4340 | 4335 | 4340 | 4335 | 265 |
| 354 | 20230922 | 133000 | 5306147420 | 4340 | 4350 | 4350 | 4335 | 941 |
| 355 | 20230922 | 132900 | 5302063465 | 4350 | 4345 | 4355 | 4340 | 1878 |
| 356 | 20230922 | 132800 | 5293906625 | 4345 | 4345 | 4350 | 4345 | 194 |
| 357 | 20230922 | 132700 | 5293062830 | 4355 | 4345 | 4355 | 4345 | 1900 |
| 358 | 20230922 | 132600 | 5284807000 | 4345 | 4345 | 4345 | 4345 | 534 |
| 359 | 20230922 | 132500 | 5282486770 | 4350 | 4345 | 4355 | 4340 | 1941 |
| 360 | 20230922 | 132400 | 5274053160 | 4345 | 4355 | 4355 | 4345 | 1018 |
| 361 | 20230922 | 132300 | 5269629770 | 4355 | 4350 | 4360 | 4340 | 1423 |
| 362 | 20230922 | 132200 | 5263438420 | 4360 | 4360 | 4360 | 4350 | 592 |
| 363 | 20230922 | 132100 | 5260861610 | 4360 | 4360 | 4360 | 4350 | 1428 |
| 364 | 20230922 | 132000 | 5254639030 | 4360 | 4360 | 4360 | 4355 | 936 |
| 365 | 20230922 | 131900 | 5250561080 | 4355 | 4360 | 4360 | 4355 | 2376 |
| 366 | 20230922 | 131800 | 5240210140 | 4360 | 4360 | 4365 | 4355 | 2038 |
| 367 | 20230922 | 131700 | 5231326325 | 4355 | 4360 | 4365 | 4350 | 6721 |
| 368 | 20230922 | 131600 | 5202029880 | 4360 | 4350 | 4360 | 4350 | 1832 |
| 369 | 20230922 | 131500 | 5194051970 | 4350 | 4350 | 4350 | 4340 | 769 |
| 370 | 20230922 | 131400 | 5190710940 | 4350 | 4335 | 4350 | 4315 | 6611 |
| 371 | 20230922 | 131300 | 5162020270 | 4335 | 4330 | 4335 | 4315 | 5175 |
| 372 | 20230922 | 131200 | 5139626345 | 4330 | 4335 | 4335 | 4325 | 37 |
| 373 | 20230922 | 131100 | 5139466070 | 4335 | 4330 | 4335 | 4305 | 2313 |
| 374 | 20230922 | 131000 | 5129470790 | 4330 | 4315 | 4335 | 4300 | 5048 |
| 375 | 20230922 | 130900 | 5107675950 | 4305 | 4325 | 4330 | 4305 | 5902 |
| 376 | 20230922 | 130800 | 5082182275 | 4325 | 4310 | 4325 | 4305 | 3148 |
| 377 | 20230922 | 130700 | 5068618630 | 4330 | 4320 | 4330 | 4300 | 12007 |
| 378 | 20230922 | 130600 | 5016789940 | 4320 | 4315 | 4320 | 4315 | 3342 |
| 379 | 20230922 | 130500 | 5002367925 | 4315 | 4325 | 4325 | 4315 | 519 |
| 380 | 20230922 | 130400 | 5000127195 | 4325 | 4325 | 4325 | 4320 | 733 |
| 381 | 20230922 | 130300 | 4996959970 | 4325 | 4330 | 4330 | 4320 | 2106 |
| 382 | 20230922 | 130200 | 4987861515 | 4320 | 4330 | 4330 | 4320 | 1032 |
| 383 | 20230922 | 130100 | 4983400955 | 4320 | 4320 | 4330 | 4320 | 2070 |
| 384 | 20230922 | 130000 | 4974443575 | 4320 | 4325 | 4325 | 4320 | 1636 |
| 385 | 20230922 | 125900 | 4967368630 | 4325 | 4320 | 4325 | 4315 | 1404 |
| 386 | 20230922 | 125800 | 4961303395 | 4330 | 4330 | 4330 | 4330 | 84 |
| 387 | 20230922 | 125700 | 4960939675 | 4330 | 4330 | 4330 | 4315 | 4609 |
| 388 | 20230922 | 125600 | 4941047090 | 4330 | 4325 | 4330 | 4315 | 1180 |
| 389 | 20230922 | 125500 | 4935943595 | 4325 | 4325 | 4325 | 4325 | 238 |
| 390 | 20230922 | 125400 | 4934914245 | 4315 | 4330 | 4330 | 4315 | 106 |
| 391 | 20230922 | 125300 | 4934456540 | 4330 | 4325 | 4330 | 4315 | 791 |
| 392 | 20230922 | 125200 | 4931036000 | 4325 | 4330 | 4330 | 4325 | 307 |
| 393 | 20230922 | 125100 | 4929706985 | 4330 | 4310 | 4330 | 4310 | 2 |
| 394 | 20230922 | 125000 | 4929698345 | 4335 | 4335 | 4335 | 4305 | 5151 |
| 395 | 20230922 | 124900 | 4907461320 | 4335 | 4340 | 4340 | 4325 | 77 |
| 396 | 20230922 | 124800 | 4907127630 | 4340 | 4340 | 4340 | 4330 | 3028 |
| 397 | 20230922 | 124700 | 4894016060 | 4340 | 4335 | 4340 | 4330 | 1033 |
| 398 | 20230922 | 124600 | 4889538340 | 4340 | 4345 | 4345 | 4335 | 856 |
| 399 | 20230922 | 124500 | 4885823750 | 4345 | 4345 | 4350 | 4340 | 875 |
| 400 | 20230922 | 124400 | 4882020820 | 4345 | 4340 | 4345 | 4340 | 121 |
| 401 | 20230922 | 124300 | 4881495575 | 4340 | 4330 | 4345 | 4330 | 2088 |
| 402 | 20230922 | 124200 | 4872433950 | 4335 | 4330 | 4335 | 4330 | 3161 |
| 403 | 20230922 | 124100 | 4858746270 | 4330 | 4330 | 4340 | 4325 | 1773 |
| 404 | 20230922 | 124000 | 4851072540 | 4335 | 4315 | 4335 | 4315 | 7625 |
| 405 | 20230922 | 123900 | 4818093900 | 4315 | 4315 | 4315 | 4315 | 51 |
| 406 | 20230922 | 123800 | 4817873835 | 4305 | 4315 | 4315 | 4305 | 216 |
| 407 | 20230922 | 123700 | 4816943020 | 4315 | 4310 | 4315 | 4310 | 274 |
| 408 | 20230922 | 123600 | 4815760965 | 4320 | 4310 | 4320 | 4310 | 1924 |
| 409 | 20230922 | 123500 | 4807457055 | 4310 | 4310 | 4315 | 4310 | 1112 |
| 410 | 20230922 | 123400 | 4802664275 | 4315 | 4315 | 4315 | 4310 | 324 |
| 411 | 20230922 | 123300 | 4801267560 | 4315 | 4310 | 4315 | 4310 | 60 |
| 412 | 20230922 | 123200 | 4801008950 | 4310 | 4305 | 4310 | 4305 | 1003 |
| 413 | 20230922 | 123100 | 4796690060 | 4310 | 4310 | 4310 | 4300 | 1946 |
| 414 | 20230922 | 123000 | 4788312790 | 4310 | 4315 | 4315 | 4310 | 177 |
| 415 | 20230922 | 122900 | 4787549805 | 4310 | 4320 | 4320 | 4310 | 673 |
| 416 | 20230922 | 122800 | 4784645805 | 4320 | 4295 | 4320 | 4295 | 5189 |
| 417 | 20230922 | 122700 | 4762276865 | 4300 | 4300 | 4300 | 4295 | 1451 |
| 418 | 20230922 | 122600 | 4756037570 | 4300 | 4305 | 4305 | 4300 | 4257 |
| 419 | 20230922 | 122500 | 4737729715 | 4305 | 4305 | 4305 | 4305 | 2 |
| 420 | 20230922 | 122400 | 4737721105 | 4305 | 4305 | 4310 | 4305 | 425 |
| 421 | 20230922 | 122300 | 4735891475 | 4305 | 4310 | 4310 | 4305 | 731 |
| 422 | 20230922 | 122200 | 4732743155 | 4310 | 4315 | 4315 | 4310 | 390 |
| 423 | 20230922 | 122100 | 4731060350 | 4315 | 4310 | 4315 | 4310 | 1009 |
| 424 | 20230922 | 122000 | 4726711555 | 4320 | 4315 | 4320 | 4310 | 701 |
| 425 | 20230922 | 121900 | 4723686740 | 4315 | 4315 | 4315 | 4315 | 50 |
| 426 | 20230922 | 121800 | 4723470990 | 4320 | 4320 | 4320 | 4320 | 456 |
| 427 | 20230922 | 121700 | 4721501070 | 4320 | 4315 | 4320 | 4310 | 381 |
| 428 | 20230922 | 121600 | 4719856445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 429 | 20230922 | 121500 | 4719856445 | 4300 | 4300 | 4315 | 4300 | 8 |
| 430 | 20230922 | 121400 | 4719822030 | 4315 | 4310 | 4315 | 4300 | 833 |
| 431 | 20230922 | 121300 | 4716231805 | 4290 | 4300 | 4310 | 4290 | 1973 |
| 432 | 20230922 | 121200 | 4707757480 | 4300 | 4295 | 4300 | 4290 | 520 |
| 433 | 20230922 | 121100 | 4705525920 | 4305 | 4290 | 4310 | 4290 | 2159 |
| 434 | 20230922 | 121000 | 4696259135 | 4310 | 4315 | 4315 | 4290 | 3381 |
| 435 | 20230922 | 120900 | 4681740930 | 4325 | 4305 | 4335 | 4295 | 2749 |
| 436 | 20230922 | 120800 | 4669845835 | 4315 | 4305 | 4315 | 4305 | 1400 |
| 437 | 20230922 | 120700 | 4663809655 | 4310 | 4280 | 4310 | 4280 | 3028 |
| 438 | 20230922 | 120600 | 4650833290 | 4280 | 4280 | 4285 | 4280 | 345 |
| 439 | 20230922 | 120500 | 4649356570 | 4280 | 4280 | 4285 | 4275 | 14280 |
| 440 | 20230922 | 120400 | 4588238510 | 4280 | 4285 | 4285 | 4280 | 963 |
| 441 | 20230922 | 120300 | 4584115145 | 4280 | 4290 | 4290 | 4280 | 3815 |
| 442 | 20230922 | 120200 | 4567755545 | 4290 | 4285 | 4290 | 4285 | 2986 |
| 443 | 20230922 | 120100 | 4554945645 | 4285 | 4295 | 4295 | 4285 | 1209 |
| 444 | 20230922 | 120000 | 4549764875 | 4300 | 4285 | 4300 | 4285 | 5556 |
| 445 | 20230922 | 115900 | 4525924595 | 4285 | 4285 | 4290 | 4285 | 1646 |
| 446 | 20230922 | 115800 | 4518869230 | 4285 | 4285 | 4295 | 4285 | 5119 |
| 447 | 20230922 | 115700 | 4496911535 | 4290 | 4290 | 4290 | 4285 | 1910 |
| 448 | 20230922 | 115600 | 4488720980 | 4290 | 4290 | 4295 | 4280 | 13700 |
| 449 | 20230922 | 115500 | 4429986585 | 4295 | 4300 | 4305 | 4295 | 2947 |
| 450 | 20230922 | 115400 | 4417322895 | 4310 | 4295 | 4310 | 4295 | 2032 |
| 451 | 20230922 | 115300 | 4408575740 | 4295 | 4305 | 4310 | 4295 | 12628 |
| 452 | 20230922 | 115200 | 4354269175 | 4315 | 4320 | 4320 | 4300 | 6465 |
| 453 | 20230922 | 115100 | 4326424315 | 4320 | 4305 | 4320 | 4305 | 2652 |
| 454 | 20230922 | 115000 | 4314983705 | 4305 | 4310 | 4315 | 4305 | 7872 |
| 455 | 20230922 | 114900 | 4281084515 | 4315 | 4315 | 4315 | 4310 | 193 |
| 456 | 20230922 | 114800 | 4280251910 | 4310 | 4320 | 4320 | 4310 | 895 |
| 457 | 20230922 | 114700 | 4276393385 | 4320 | 4315 | 4320 | 4315 | 146 |
| 458 | 20230922 | 114600 | 4275763290 | 4315 | 4310 | 4315 | 4310 | 900 |
| 459 | 20230922 | 114500 | 4271883850 | 4315 | 4315 | 4320 | 4315 | 1924 |
| 460 | 20230922 | 114400 | 4263580785 | 4315 | 4315 | 4315 | 4310 | 8884 |
| 461 | 20230922 | 114300 | 4225283550 | 4320 | 4315 | 4320 | 4315 | 4331 |
| 462 | 20230922 | 114200 | 4206581890 | 4320 | 4330 | 4330 | 4315 | 6993 |
| 463 | 20230922 | 114100 | 4176353760 | 4330 | 4325 | 4330 | 4325 | 521 |
| 464 | 20230922 | 114000 | 4174100430 | 4325 | 4320 | 4325 | 4320 | 1463 |
| 465 | 20230922 | 113900 | 4167777630 | 4320 | 4325 | 4330 | 4320 | 3655 |
| 466 | 20230922 | 113800 | 4151972075 | 4325 | 4330 | 4330 | 4325 | 1031 |
| 467 | 20230922 | 113700 | 4147511000 | 4330 | 4330 | 4335 | 4325 | 3073 |
| 468 | 20230922 | 113600 | 4134215045 | 4335 | 4330 | 4335 | 4330 | 524 |
| 469 | 20230922 | 113500 | 4131946080 | 4330 | 4335 | 4335 | 4330 | 52 |
| 470 | 20230922 | 113400 | 4131720915 | 4335 | 4335 | 4335 | 4330 | 312 |
| 471 | 20230922 | 113300 | 4130368755 | 4335 | 4330 | 4335 | 4330 | 843 |
| 472 | 20230922 | 113200 | 4126718060 | 4335 | 4330 | 4335 | 4325 | 1118 |
| 473 | 20230922 | 113100 | 4121877095 | 4330 | 4335 | 4335 | 4325 | 2761 |
| 474 | 20230922 | 113000 | 4109923170 | 4330 | 4345 | 4345 | 4330 | 11633 |
| 475 | 20230922 | 112900 | 4059443110 | 4355 | 4350 | 4355 | 4345 | 1187 |
| 476 | 20230922 | 112800 | 4054280875 | 4345 | 4350 | 4355 | 4345 | 2712 |
| 477 | 20230922 | 112700 | 4042483800 | 4360 | 4355 | 4360 | 4350 | 4171 |
| 478 | 20230922 | 112600 | 4024321210 | 4360 | 4355 | 4360 | 4355 | 1979 |
| 479 | 20230922 | 112500 | 4015699845 | 4360 | 4365 | 4365 | 4360 | 4267 |
| 480 | 20230922 | 112400 | 3997092920 | 4365 | 4365 | 4370 | 4365 | 2763 |
| 481 | 20230922 | 112300 | 3985031175 | 4375 | 4370 | 4380 | 4365 | 5588 |
| 482 | 20230922 | 112200 | 3960593240 | 4360 | 4360 | 4370 | 4360 | 1814 |
| 483 | 20230922 | 112100 | 3952680990 | 4380 | 4360 | 4385 | 4355 | 3039 |
| 484 | 20230922 | 112000 | 3939408720 | 4360 | 4355 | 4360 | 4355 | 80 |
| 485 | 20230922 | 111900 | 3939060235 | 4355 | 4355 | 4360 | 4355 | 561 |
| 486 | 20230922 | 111800 | 3936616555 | 4360 | 4350 | 4360 | 4350 | 330 |
| 487 | 20230922 | 111700 | 3935179710 | 4345 | 4350 | 4355 | 4345 | 1014 |
| 488 | 20230922 | 111600 | 3930770990 | 4360 | 4350 | 4360 | 4345 | 2032 |
| 489 | 20230922 | 111500 | 3921932645 | 4355 | 4355 | 4360 | 4355 | 314 |
| 490 | 20230922 | 111400 | 3920564190 | 4360 | 4350 | 4360 | 4350 | 1440 |
| 491 | 20230922 | 111300 | 3914288450 | 4355 | 4350 | 4355 | 4345 | 1215 |
| 492 | 20230922 | 111200 | 3909008980 | 4350 | 4350 | 4355 | 4345 | 1466 |
| 493 | 20230922 | 111100 | 3902632105 | 4350 | 4355 | 4360 | 4350 | 3246 |
| 494 | 20230922 | 111000 | 3888504210 | 4355 | 4355 | 4360 | 4350 | 123 |
| 495 | 20230922 | 110900 | 3887968525 | 4360 | 4355 | 4360 | 4350 | 1323 |
| 496 | 20230922 | 110800 | 3882207110 | 4360 | 4355 | 4365 | 4355 | 764 |
| 497 | 20230922 | 110700 | 3878876265 | 4360 | 4360 | 4360 | 4355 | 210 |
| 498 | 20230922 | 110600 | 3877961560 | 4355 | 4360 | 4360 | 4355 | 401 |
| 499 | 20230922 | 110500 | 3876214940 | 4360 | 4365 | 4365 | 4355 | 2940 |
| 500 | 20230922 | 110400 | 3863387525 | 4365 | 4365 | 4365 | 4355 | 475 |
| 501 | 20230922 | 110300 | 3861318415 | 4355 | 4335 | 4355 | 4335 | 336 |
| 502 | 20230922 | 110200 | 3859855395 | 4335 | 4350 | 4350 | 4335 | 8849 |
| 503 | 20230922 | 110100 | 3821377860 | 4355 | 4350 | 4355 | 4345 | 414 |
| 504 | 20230922 | 110000 | 3819578930 | 4355 | 4360 | 4365 | 4345 | 355 |
| 505 | 20230922 | 105900 | 3818033560 | 4365 | 4330 | 4365 | 4330 | 5190 |
| 506 | 20230922 | 105800 | 3795466165 | 4330 | 4335 | 4335 | 4330 | 445 |
| 507 | 20230922 | 105700 | 3793539000 | 4335 | 4330 | 4335 | 4330 | 523 |
| 508 | 20230922 | 105600 | 3791274130 | 4330 | 4330 | 4335 | 4325 | 877 |
| 509 | 20230922 | 105500 | 3787478340 | 4330 | 4330 | 4335 | 4325 | 702 |
| 510 | 20230922 | 105400 | 3784437770 | 4325 | 4330 | 4335 | 4320 | 8301 |
| 511 | 20230922 | 105300 | 3748515300 | 4335 | 4340 | 4340 | 4330 | 1334 |
| 512 | 20230922 | 105200 | 3742732010 | 4345 | 4345 | 4345 | 4330 | 1275 |
| 513 | 20230922 | 105100 | 3737204970 | 4345 | 4335 | 4345 | 4335 | 1649 |
| 514 | 20230922 | 105000 | 3730053450 | 4345 | 4345 | 4345 | 4335 | 2187 |
| 515 | 20230922 | 104900 | 3720561875 | 4345 | 4340 | 4350 | 4335 | 5375 |
| 516 | 20230922 | 104800 | 3697243205 | 4340 | 4340 | 4345 | 4335 | 1211 |
| 517 | 20230922 | 104700 | 3691988620 | 4335 | 4340 | 4340 | 4335 | 1568 |
| 518 | 20230922 | 104600 | 3685183750 | 4340 | 4335 | 4340 | 4335 | 3852 |
| 519 | 20230922 | 104500 | 3668470730 | 4340 | 4340 | 4340 | 4335 | 4651 |
| 520 | 20230922 | 104400 | 3648303425 | 4340 | 4345 | 4350 | 4340 | 1768 |
| 521 | 20230922 | 104300 | 3640624655 | 4350 | 4350 | 4360 | 4350 | 1524 |
| 522 | 20230922 | 104200 | 3633991590 | 4350 | 4340 | 4350 | 4335 | 5366 |
| 523 | 20230922 | 104100 | 3610684485 | 4345 | 4345 | 4350 | 4340 | 3465 |
| 524 | 20230922 | 104000 | 3595641460 | 4345 | 4350 | 4350 | 4345 | 823 |
| 525 | 20230922 | 103900 | 3592063440 | 4350 | 4350 | 4355 | 4345 | 1210 |
| 526 | 20230922 | 103800 | 3586798365 | 4355 | 4350 | 4355 | 4345 | 798 |
| 527 | 20230922 | 103700 | 3583327745 | 4355 | 4360 | 4370 | 4355 | 1326 |
| 528 | 20230922 | 103600 | 3577552010 | 4360 | 4365 | 4370 | 4360 | 3674 |
| 529 | 20230922 | 103500 | 3561516790 | 4370 | 4370 | 4370 | 4370 | 416 |
| 530 | 20230922 | 103400 | 3559698870 | 4370 | 4360 | 4370 | 4360 | 808 |
| 531 | 20230922 | 103300 | 3556174460 | 4360 | 4365 | 4365 | 4360 | 361 |
| 532 | 20230922 | 103200 | 3554598750 | 4370 | 4380 | 4380 | 4365 | 9447 |
| 533 | 20230922 | 103100 | 3513315490 | 4380 | 4380 | 4380 | 4375 | 5460 |
| 534 | 20230922 | 103000 | 3489412145 | 4375 | 4355 | 4375 | 4355 | 6096 |
| 535 | 20230922 | 102900 | 3462765495 | 4360 | 4350 | 4360 | 4345 | 223 |
| 536 | 20230922 | 102800 | 3461796400 | 4350 | 4350 | 4350 | 4350 | 802 |
| 537 | 20230922 | 102700 | 3458307700 | 4350 | 4350 | 4355 | 4350 | 777 |
| 538 | 20230922 | 102600 | 3454927725 | 4360 | 4360 | 4365 | 4360 | 1142 |
| 539 | 20230922 | 102500 | 3449945305 | 4360 | 4355 | 4365 | 4345 | 753 |
| 540 | 20230922 | 102400 | 3446664255 | 4360 | 4340 | 4360 | 4325 | 4285 |
| 541 | 20230922 | 102300 | 3428043120 | 4345 | 4340 | 4350 | 4325 | 501 |
| 542 | 20230922 | 102200 | 3425868450 | 4315 | 4315 | 4320 | 4315 | 2124 |
| 543 | 20230922 | 102100 | 3416703135 | 4315 | 4340 | 4340 | 4315 | 13543 |
| 544 | 20230922 | 102000 | 3358243695 | 4330 | 4330 | 4340 | 4330 | 637 |
| 545 | 20230922 | 101900 | 3355484080 | 4345 | 4345 | 4345 | 4345 | 563 |
| 546 | 20230922 | 101800 | 3353037845 | 4345 | 4340 | 4345 | 4325 | 2828 |
| 547 | 20230922 | 101700 | 3340778880 | 4350 | 4355 | 4355 | 4340 | 31 |
| 548 | 20230922 | 101600 | 3340644225 | 4340 | 4355 | 4360 | 4340 | 1863 |
| 549 | 20230922 | 101500 | 3332539865 | 4360 | 4340 | 4360 | 4335 | 1979 |
| 550 | 20230922 | 101400 | 3323929460 | 4350 | 4340 | 4350 | 4340 | 2117 |
| 551 | 20230922 | 101300 | 3314739510 | 4350 | 4335 | 4350 | 4335 | 3473 |
| 552 | 20230922 | 101200 | 3299660660 | 4335 | 4325 | 4335 | 4320 | 5520 |
| 553 | 20230922 | 101100 | 3275753810 | 4320 | 4320 | 4335 | 4320 | 899 |
| 554 | 20230922 | 101000 | 3271865895 | 4335 | 4330 | 4340 | 4330 | 395 |
| 555 | 20230922 | 100900 | 3270153060 | 4335 | 4310 | 4335 | 4310 | 1155 |
| 556 | 20230922 | 100800 | 3265165940 | 4325 | 4320 | 4325 | 4305 | 4692 |
| 557 | 20230922 | 100700 | 3244906125 | 4305 | 4310 | 4310 | 4305 | 2730 |
| 558 | 20230922 | 100600 | 3233151370 | 4320 | 4310 | 4325 | 4305 | 4343 |
| 559 | 20230922 | 100500 | 3214407335 | 4310 | 4310 | 4320 | 4310 | 436 |
| 560 | 20230922 | 100400 | 3212528025 | 4320 | 4315 | 4320 | 4305 | 3477 |
| 561 | 20230922 | 100300 | 3197531570 | 4315 | 4300 | 4315 | 4300 | 12186 |
| 562 | 20230922 | 100200 | 3145099280 | 4300 | 4300 | 4305 | 4295 | 8449 |
| 563 | 20230922 | 100100 | 3108770845 | 4305 | 4310 | 4315 | 4305 | 6185 |
| 564 | 20230922 | 100000 | 3082140330 | 4315 | 4310 | 4315 | 4305 | 2187 |
| 565 | 20230922 | 095900 | 3072720340 | 4310 | 4310 | 4315 | 4305 | 3875 |
| 566 | 20230922 | 095800 | 3056023580 | 4310 | 4320 | 4320 | 4310 | 4206 |
| 567 | 20230922 | 095700 | 3037889025 | 4320 | 4345 | 4345 | 4315 | 27645 |
| 568 | 20230922 | 095600 | 2918180840 | 4345 | 4345 | 4345 | 4340 | 605 |
| 569 | 20230922 | 095500 | 2915552615 | 4345 | 4340 | 4345 | 4340 | 1915 |
| 570 | 20230922 | 095400 | 2907232455 | 4340 | 4350 | 4350 | 4340 | 88 |
| 571 | 20230922 | 095300 | 2906850070 | 4340 | 4340 | 4350 | 4340 | 3668 |
| 572 | 20230922 | 095200 | 2890922045 | 4335 | 4340 | 4340 | 4335 | 3238 |
| 573 | 20230922 | 095100 | 2876885305 | 4335 | 4335 | 4340 | 4335 | 4469 |
| 574 | 20230922 | 095000 | 2857512160 | 4335 | 4335 | 4335 | 4335 | 1816 |
| 575 | 20230922 | 094900 | 2849639800 | 4335 | 4340 | 4340 | 4335 | 1218 |
| 576 | 20230922 | 094800 | 2844353715 | 4335 | 4340 | 4340 | 4335 | 1370 |
| 577 | 20230922 | 094700 | 2838414735 | 4335 | 4350 | 4350 | 4330 | 4051 |
| 578 | 20230922 | 094600 | 2820846325 | 4350 | 4360 | 4360 | 4340 | 19132 |
| 579 | 20230922 | 094500 | 2737679885 | 4370 | 4350 | 4370 | 4350 | 9610 |
| 580 | 20230922 | 094400 | 2695730970 | 4350 | 4350 | 4355 | 4350 | 1928 |
| 581 | 20230922 | 094300 | 2687344165 | 4350 | 4355 | 4355 | 4350 | 2362 |
| 582 | 20230922 | 094200 | 2677069355 | 4360 | 4360 | 4360 | 4350 | 1161 |
| 583 | 20230922 | 094100 | 2672013010 | 4360 | 4350 | 4360 | 4345 | 3165 |
| 584 | 20230922 | 094000 | 2658253870 | 4350 | 4350 | 4360 | 4345 | 1539 |
| 585 | 20230922 | 093900 | 2651556145 | 4355 | 4355 | 4365 | 4355 | 3110 |
| 586 | 20230922 | 093800 | 2638005895 | 4360 | 4365 | 4370 | 4355 | 3378 |
| 587 | 20230922 | 093700 | 2623256675 | 4360 | 4335 | 4360 | 4325 | 12941 |
| 588 | 20230922 | 093600 | 2567044130 | 4335 | 4340 | 4340 | 4320 | 8431 |
| 589 | 20230922 | 093500 | 2530575350 | 4340 | 4345 | 4345 | 4330 | 215 |
| 590 | 20230922 | 093400 | 2529642405 | 4345 | 4330 | 4350 | 4330 | 2472 |
| 591 | 20230922 | 093300 | 2518908955 | 4330 | 4325 | 4330 | 4315 | 8486 |
| 592 | 20230922 | 093200 | 2482250475 | 4320 | 4325 | 4325 | 4320 | 4053 |
| 593 | 20230922 | 093100 | 2464741500 | 4320 | 4320 | 4325 | 4320 | 534 |
| 594 | 20230922 | 093000 | 2462434025 | 4320 | 4325 | 4325 | 4320 | 2585 |
| 595 | 20230922 | 092900 | 2451265765 | 4330 | 4325 | 4330 | 4325 | 3611 |
| 596 | 20230922 | 092800 | 2435643310 | 4325 | 4345 | 4345 | 4320 | 1655 |
| 597 | 20230922 | 092700 | 2428478410 | 4345 | 4330 | 4355 | 4315 | 5184 |
| 598 | 20230922 | 092600 | 2406005930 | 4320 | 4335 | 4345 | 4320 | 15398 |
| 599 | 20230922 | 092500 | 2339311475 | 4335 | 4350 | 4355 | 4335 | 5221 |
| 600 | 20230922 | 092400 | 2316635165 | 4355 | 4365 | 4375 | 4345 | 14947 |
| 601 | 20230922 | 092300 | 2251516885 | 4370 | 4370 | 4375 | 4370 | 3441 |
| 602 | 20230922 | 092200 | 2236479330 | 4375 | 4375 | 4375 | 4370 | 1363 |
| 603 | 20230922 | 092100 | 2230522275 | 4375 | 4380 | 4385 | 4370 | 6395 |
| 604 | 20230922 | 092000 | 2202558590 | 4380 | 4385 | 4385 | 4375 | 4623 |
| 605 | 20230922 | 091900 | 2182312915 | 4380 | 4375 | 4385 | 4370 | 4431 |
| 606 | 20230922 | 091800 | 2162910255 | 4375 | 4380 | 4385 | 4375 | 2739 |
| 607 | 20230922 | 091700 | 2150912095 | 4380 | 4395 | 4395 | 4380 | 23049 |
| 608 | 20230922 | 091600 | 2049761685 | 4395 | 4400 | 4400 | 4390 | 10755 |
| 609 | 20230922 | 091500 | 2002511835 | 4400 | 4410 | 4420 | 4385 | 34661 |
| 610 | 20230922 | 091400 | 1849799955 | 4415 | 4375 | 4420 | 4375 | 29428 |
| 611 | 20230922 | 091300 | 1720362115 | 4370 | 4360 | 4370 | 4335 | 6009 |
| 612 | 20230922 | 091200 | 1694118125 | 4335 | 4345 | 4365 | 4335 | 14229 |
| 613 | 20230922 | 091100 | 1632304250 | 4340 | 4350 | 4365 | 4340 | 4851 |
| 614 | 20230922 | 091000 | 1611191250 | 4365 | 4375 | 4385 | 4350 | 46394 |
| 615 | 20230922 | 090900 | 1408578495 | 4370 | 4330 | 4370 | 4325 | 44504 |
| 616 | 20230922 | 090800 | 1215041640 | 4330 | 4330 | 4340 | 4330 | 18998 |
| 617 | 20230922 | 090700 | 1132647820 | 4330 | 4315 | 4335 | 4285 | 11862 |
| 618 | 20230922 | 090600 | 1081451125 | 4315 | 4285 | 4315 | 4285 | 4201 |
| 619 | 20230922 | 090500 | 1063395710 | 4280 | 4285 | 4290 | 4265 | 23059 |
| 620 | 20230922 | 090400 | 964808540 | 4285 | 4340 | 4340 | 4285 | 19316 |
| 621 | 20230922 | 090300 | 881443385 | 4345 | 4325 | 4345 | 4290 | 18255 |
| 622 | 20230922 | 090200 | 802355465 | 4295 | 4270 | 4340 | 4265 | 46372 |
| 623 | 20230922 | 090100 | 602924080 | 4270 | 4320 | 4320 | 4260 | 46316 |
| 624 | 20230922 | 090000 | 404682390 | 4300 | 4275 | 4335 | 4275 | 94263 |