31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 191600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 78585 |
| 3 | 20230927 | 191500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230927 | 191400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230927 | 191300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230927 | 191200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230927 | 191100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230927 | 191000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230927 | 190900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230927 | 190800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230927 | 190700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230927 | 190600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230927 | 190500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230927 | 190400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230927 | 190300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230927 | 190200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230927 | 190100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230927 | 190000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230927 | 185900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230927 | 185800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230927 | 185700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230927 | 185600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230927 | 185500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230927 | 185400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230927 | 185300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230927 | 185200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230927 | 185100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230927 | 185000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230927 | 184900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230927 | 184800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230927 | 184700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230927 | 184600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 78585 |
| 33 | 20230927 | 184500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230927 | 184400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230927 | 184300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230927 | 184200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230927 | 184100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230927 | 184000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230927 | 183900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230927 | 183800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230927 | 183700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230927 | 183600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230927 | 183500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230927 | 183400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230927 | 183300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230927 | 183200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230927 | 183100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230927 | 183000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230927 | 182900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230927 | 182800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230927 | 182700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230927 | 182600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230927 | 182500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230927 | 182400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230927 | 182300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230927 | 182200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230927 | 182100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230927 | 182000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230927 | 181900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230927 | 181800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230927 | 181700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230927 | 181600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 78585 |
| 63 | 20230927 | 181500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230927 | 181400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230927 | 181300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230927 | 181200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230927 | 181100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230927 | 181000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230927 | 180900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230927 | 180800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230927 | 180700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230927 | 180600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230927 | 180500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230927 | 180400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230927 | 180300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230927 | 180200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230927 | 180100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230927 | 180000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230927 | 175900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230927 | 175800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230927 | 175700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230927 | 175600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230927 | 175500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230927 | 175400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230927 | 175300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230927 | 175200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230927 | 175100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230927 | 175000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230927 | 174900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230927 | 174800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230927 | 174700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230927 | 174600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 78585 |
| 93 | 20230927 | 174500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230927 | 174400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230927 | 174300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230927 | 174200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230927 | 174100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230927 | 174000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230927 | 173900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230927 | 173800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230927 | 173700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230927 | 173600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230927 | 173500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230927 | 173400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230927 | 173300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230927 | 173200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230927 | 173100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230927 | 173000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230927 | 172900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230927 | 172800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230927 | 172700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230927 | 172600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230927 | 172500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230927 | 172400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230927 | 172300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230927 | 172200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230927 | 172100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230927 | 172000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230927 | 171900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230927 | 171800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230927 | 171700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230927 | 171600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 78585 |
| 123 | 20230927 | 171500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230927 | 171400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230927 | 171300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230927 | 171200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230927 | 171100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230927 | 171000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230927 | 170900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230927 | 170800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230927 | 170700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230927 | 170600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230927 | 170500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230927 | 170400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230927 | 170300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230927 | 170200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230927 | 170100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230927 | 170000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230927 | 165900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230927 | 165800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230927 | 165700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230927 | 165600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230927 | 165500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230927 | 165400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230927 | 165300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230927 | 165200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230927 | 165100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230927 | 165000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230927 | 164900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230927 | 164800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230927 | 164700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230927 | 164600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 78585 |
| 153 | 20230927 | 164500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230927 | 164400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230927 | 164300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230927 | 164200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230927 | 164100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230927 | 164000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230927 | 163900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230927 | 163800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230927 | 163700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230927 | 163600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230927 | 163500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230927 | 163400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230927 | 163300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230927 | 163200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230927 | 163100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230927 | 163000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230927 | 162900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230927 | 162800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230927 | 162700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230927 | 162600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230927 | 162500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230927 | 162400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230927 | 162300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230927 | 162200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230927 | 162100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230927 | 162000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230927 | 161900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230927 | 161800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230927 | 161700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230927 | 161600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 78585 |
| 183 | 20230927 | 161500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230927 | 161400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230927 | 161300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230927 | 161200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230927 | 161100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20230927 | 161000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230927 | 160900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230927 | 160800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230927 | 160700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230927 | 160600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230927 | 160500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230927 | 160400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230927 | 160300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230927 | 160200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230927 | 160100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230927 | 160000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20230927 | 155900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20230927 | 155800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20230927 | 155700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20230927 | 155600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20230927 | 155500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20230927 | 155400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20230927 | 155300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20230927 | 155200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20230927 | 155100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20230927 | 155000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20230927 | 154900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20230927 | 154800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20230927 | 154700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230927 | 154600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 78585 |
| 213 | 20230927 | 154500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20230927 | 154400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20230927 | 154300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20230927 | 154200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230927 | 154100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230927 | 154000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230927 | 153900 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230927 | 153800 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230927 | 153700 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230927 | 153600 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20230927 | 153500 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230927 | 153400 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20230927 | 153300 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20230927 | 153200 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20230927 | 153100 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20230927 | 153000 | 5285607125 | 4125 | 4125 | 4125 | 4125 | 78585 |
| 229 | 20230927 | 152900 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20230927 | 152800 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20230927 | 152700 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20230927 | 152600 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20230927 | 152500 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20230927 | 152400 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20230927 | 152300 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20230927 | 152200 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20230927 | 152100 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20230927 | 152000 | 4961444000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20230927 | 151900 | 4961444000 | 4135 | 4130 | 4140 | 4125 | 1427 |
| 240 | 20230927 | 151800 | 4955543980 | 4140 | 4125 | 4140 | 4125 | 6823 |
| 241 | 20230927 | 151700 | 4927363090 | 4125 | 4140 | 4140 | 4125 | 7496 |
| 242 | 20230927 | 151600 | 4896384370 | 4140 | 4140 | 4140 | 4135 | 3251 |
| 243 | 20230927 | 151500 | 4882936930 | 4140 | 4135 | 4140 | 4135 | 1518 |
| 244 | 20230927 | 151400 | 4876654255 | 4135 | 4135 | 4135 | 4130 | 722 |
| 245 | 20230927 | 151300 | 4873668790 | 4135 | 4135 | 4135 | 4135 | 1007 |
| 246 | 20230927 | 151200 | 4869504845 | 4135 | 4145 | 4145 | 4135 | 3661 |
| 247 | 20230927 | 151100 | 4854354280 | 4145 | 4150 | 4150 | 4140 | 1202 |
| 248 | 20230927 | 151000 | 4849373485 | 4145 | 4145 | 4145 | 4145 | 1851 |
| 249 | 20230927 | 150900 | 4841701090 | 4140 | 4150 | 4150 | 4140 | 4493 |
| 250 | 20230927 | 150800 | 4823090825 | 4145 | 4145 | 4150 | 4145 | 209 |
| 251 | 20230927 | 150700 | 4822224475 | 4145 | 4140 | 4150 | 4140 | 204 |
| 252 | 20230927 | 150600 | 4821378495 | 4145 | 4140 | 4145 | 4140 | 4113 |
| 253 | 20230927 | 150500 | 4804332150 | 4140 | 4135 | 4140 | 4135 | 9994 |
| 254 | 20230927 | 150400 | 4762983040 | 4135 | 4140 | 4140 | 4135 | 1493 |
| 255 | 20230927 | 150300 | 4756808880 | 4140 | 4135 | 4140 | 4135 | 1965 |
| 256 | 20230927 | 150200 | 4748676600 | 4135 | 4135 | 4135 | 4135 | 1075 |
| 257 | 20230927 | 150100 | 4744231475 | 4135 | 4135 | 4135 | 4135 | 946 |
| 258 | 20230927 | 150000 | 4740319765 | 4135 | 4135 | 4135 | 4135 | 747 |
| 259 | 20230927 | 145900 | 4737230920 | 4135 | 4140 | 4140 | 4135 | 484 |
| 260 | 20230927 | 145800 | 4735228160 | 4135 | 4140 | 4140 | 4135 | 385 |
| 261 | 20230927 | 145700 | 4733635265 | 4140 | 4135 | 4140 | 4135 | 106 |
| 262 | 20230927 | 145600 | 4733196950 | 4135 | 4135 | 4135 | 4130 | 1486 |
| 263 | 20230927 | 145500 | 4727057365 | 4135 | 4135 | 4135 | 4130 | 991 |
| 264 | 20230927 | 145400 | 4722962285 | 4130 | 4130 | 4135 | 4130 | 657 |
| 265 | 20230927 | 145300 | 4720245875 | 4135 | 4130 | 4135 | 4130 | 575 |
| 266 | 20230927 | 145200 | 4717869385 | 4130 | 4130 | 4130 | 4130 | 1325 |
| 267 | 20230927 | 145100 | 4712397135 | 4130 | 4130 | 4135 | 4130 | 990 |
| 268 | 20230927 | 145000 | 4708304450 | 4130 | 4135 | 4140 | 4125 | 774 |
| 269 | 20230927 | 144900 | 4705107800 | 4135 | 4125 | 4135 | 4125 | 1220 |
| 270 | 20230927 | 144800 | 4700075270 | 4130 | 4130 | 4140 | 4130 | 1072 |
| 271 | 20230927 | 144700 | 4695646745 | 4130 | 4130 | 4135 | 4130 | 1613 |
| 272 | 20230927 | 144600 | 4688985035 | 4130 | 4140 | 4140 | 4130 | 11028 |
| 273 | 20230927 | 144500 | 4643389260 | 4140 | 4135 | 4140 | 4135 | 1728 |
| 274 | 20230927 | 144400 | 4636241810 | 4135 | 4140 | 4140 | 4135 | 594 |
| 275 | 20230927 | 144300 | 4633783330 | 4135 | 4140 | 4145 | 4135 | 3716 |
| 276 | 20230927 | 144200 | 4618398345 | 4145 | 4155 | 4155 | 4145 | 11674 |
| 277 | 20230927 | 144100 | 4569985610 | 4150 | 4145 | 4160 | 4145 | 1758 |
| 278 | 20230927 | 144000 | 4562686210 | 4150 | 4155 | 4160 | 4145 | 3953 |
| 279 | 20230927 | 143900 | 4546267760 | 4160 | 4160 | 4160 | 4150 | 4703 |
| 280 | 20230927 | 143800 | 4526732210 | 4155 | 4165 | 4165 | 4155 | 962 |
| 281 | 20230927 | 143700 | 4522729400 | 4160 | 4160 | 4165 | 4160 | 15451 |
| 282 | 20230927 | 143600 | 4458445245 | 4160 | 4160 | 4160 | 4155 | 115 |
| 283 | 20230927 | 143500 | 4457967075 | 4160 | 4160 | 4160 | 4160 | 1134 |
| 284 | 20230927 | 143400 | 4453249635 | 4160 | 4155 | 4160 | 4155 | 2913 |
| 285 | 20230927 | 143300 | 4441143970 | 4155 | 4150 | 4155 | 4150 | 802 |
| 286 | 20230927 | 143200 | 4437812775 | 4150 | 4145 | 4150 | 4145 | 903 |
| 287 | 20230927 | 143100 | 4434066325 | 4150 | 4145 | 4150 | 4145 | 467 |
| 288 | 20230927 | 143000 | 4432130280 | 4145 | 4150 | 4150 | 4145 | 1510 |
| 289 | 20230927 | 142900 | 4425866780 | 4145 | 4145 | 4150 | 4145 | 2047 |
| 290 | 20230927 | 142800 | 4417381660 | 4145 | 4150 | 4155 | 4145 | 1512 |
| 291 | 20230927 | 142700 | 4411113660 | 4150 | 4150 | 4150 | 4145 | 2089 |
| 292 | 20230927 | 142600 | 4402446745 | 4150 | 4150 | 4150 | 4150 | 1979 |
| 293 | 20230927 | 142500 | 4394233895 | 4150 | 4150 | 4150 | 4150 | 20 |
| 294 | 20230927 | 142400 | 4394150895 | 4150 | 4150 | 4150 | 4150 | 2183 |
| 295 | 20230927 | 142300 | 4385091445 | 4150 | 4155 | 4155 | 4150 | 2995 |
| 296 | 20230927 | 142200 | 4372652180 | 4155 | 4155 | 4155 | 4150 | 2672 |
| 297 | 20230927 | 142100 | 4361557385 | 4155 | 4145 | 4155 | 4145 | 3389 |
| 298 | 20230927 | 142000 | 4347490460 | 4150 | 4150 | 4150 | 4150 | 30 |
| 299 | 20230927 | 141900 | 4347365960 | 4150 | 4145 | 4150 | 4145 | 406 |
| 300 | 20230927 | 141800 | 4345682835 | 4150 | 4145 | 4150 | 4145 | 831 |
| 301 | 20230927 | 141700 | 4342237195 | 4150 | 4155 | 4155 | 4150 | 838 |
| 302 | 20230927 | 141600 | 4338758900 | 4155 | 4150 | 4160 | 4150 | 2098 |
| 303 | 20230927 | 141500 | 4330047165 | 4150 | 4155 | 4155 | 4150 | 2461 |
| 304 | 20230927 | 141400 | 4319834010 | 4155 | 4155 | 4155 | 4155 | 916 |
| 305 | 20230927 | 141300 | 4316028030 | 4155 | 4155 | 4155 | 4155 | 3465 |
| 306 | 20230927 | 141200 | 4301630955 | 4155 | 4160 | 4160 | 4150 | 1643 |
| 307 | 20230927 | 141100 | 4294802360 | 4155 | 4155 | 4160 | 4150 | 7340 |
| 308 | 20230927 | 141000 | 4264305110 | 4155 | 4155 | 4165 | 4155 | 7190 |
| 309 | 20230927 | 140900 | 4234396705 | 4155 | 4155 | 4160 | 4155 | 2623 |
| 310 | 20230927 | 140800 | 4223498135 | 4150 | 4155 | 4155 | 4150 | 65 |
| 311 | 20230927 | 140700 | 4223228370 | 4155 | 4155 | 4155 | 4150 | 466 |
| 312 | 20230927 | 140600 | 4221294455 | 4155 | 4150 | 4155 | 4150 | 1043 |
| 313 | 20230927 | 140500 | 4216960925 | 4150 | 4155 | 4155 | 4145 | 4333 |
| 314 | 20230927 | 140400 | 4198957325 | 4155 | 4150 | 4155 | 4150 | 2243 |
| 315 | 20230927 | 140300 | 4189637685 | 4150 | 4155 | 4155 | 4145 | 278 |
| 316 | 20230927 | 140200 | 4188482660 | 4145 | 4155 | 4160 | 4145 | 22652 |
| 317 | 20230927 | 140100 | 4094360070 | 4150 | 4150 | 4150 | 4145 | 15311 |
| 318 | 20230927 | 140000 | 4030829510 | 4145 | 4145 | 4150 | 4145 | 1660 |
| 319 | 20230927 | 135900 | 4023948805 | 4145 | 4145 | 4145 | 4140 | 335 |
| 320 | 20230927 | 135800 | 4022560730 | 4140 | 4145 | 4145 | 4140 | 101 |
| 321 | 20230927 | 135700 | 4022142090 | 4145 | 4140 | 4145 | 4140 | 3820 |
| 322 | 20230927 | 135600 | 4006310930 | 4140 | 4140 | 4140 | 4135 | 337 |
| 323 | 20230927 | 135500 | 4004915765 | 4140 | 4140 | 4145 | 4140 | 713 |
| 324 | 20230927 | 135400 | 4001963940 | 4135 | 4135 | 4135 | 4135 | 379 |
| 325 | 20230927 | 135300 | 4000396775 | 4135 | 4135 | 4135 | 4135 | 0 |
| 326 | 20230927 | 135200 | 4000396775 | 4135 | 4140 | 4140 | 4135 | 455 |
| 327 | 20230927 | 135100 | 3998513780 | 4140 | 4140 | 4145 | 4140 | 2726 |
| 328 | 20230927 | 135000 | 3987228130 | 4135 | 4135 | 4135 | 4135 | 500 |
| 329 | 20230927 | 134900 | 3985160630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 330 | 20230927 | 134800 | 3985160630 | 4135 | 4135 | 4135 | 4135 | 165 |
| 331 | 20230927 | 134700 | 3984478355 | 4135 | 4135 | 4135 | 4135 | 1118 |
| 332 | 20230927 | 134600 | 3979855425 | 4135 | 4135 | 4135 | 4135 | 1355 |
| 333 | 20230927 | 134500 | 3974252500 | 4135 | 4125 | 4135 | 4125 | 1345 |
| 334 | 20230927 | 134400 | 3968691125 | 4130 | 4135 | 4135 | 4130 | 127 |
| 335 | 20230927 | 134300 | 3968166495 | 4125 | 4135 | 4135 | 4125 | 14659 |
| 336 | 20230927 | 134200 | 3907615985 | 4140 | 4135 | 4140 | 4135 | 22 |
| 337 | 20230927 | 134100 | 3907524960 | 4135 | 4140 | 4140 | 4135 | 205 |
| 338 | 20230927 | 134000 | 3906677275 | 4135 | 4135 | 4140 | 4135 | 112 |
| 339 | 20230927 | 133900 | 3906214105 | 4140 | 4130 | 4140 | 4130 | 1494 |
| 340 | 20230927 | 133800 | 3900043785 | 4130 | 4135 | 4135 | 4130 | 298 |
| 341 | 20230927 | 133700 | 3898811830 | 4130 | 4140 | 4140 | 4130 | 9 |
| 342 | 20230927 | 133600 | 3898774630 | 4130 | 4140 | 4140 | 4130 | 2339 |
| 343 | 20230927 | 133500 | 3889104880 | 4135 | 4140 | 4140 | 4135 | 2160 |
| 344 | 20230927 | 133400 | 3880170810 | 4140 | 4145 | 4150 | 4140 | 4273 |
| 345 | 20230927 | 133300 | 3862452440 | 4145 | 4140 | 4150 | 4140 | 2809 |
| 346 | 20230927 | 133200 | 3850811090 | 4140 | 4140 | 4140 | 4140 | 0 |
| 347 | 20230927 | 133100 | 3850811090 | 4140 | 4140 | 4145 | 4140 | 206 |
| 348 | 20230927 | 133000 | 3849957950 | 4140 | 4140 | 4140 | 4140 | 687 |
| 349 | 20230927 | 132900 | 3847113770 | 4140 | 4140 | 4145 | 4140 | 2057 |
| 350 | 20230927 | 132800 | 3838587790 | 4140 | 4140 | 4145 | 4140 | 414 |
| 351 | 20230927 | 132700 | 3836873770 | 4135 | 4140 | 4140 | 4135 | 231 |
| 352 | 20230927 | 132600 | 3835917585 | 4140 | 4140 | 4150 | 4140 | 6982 |
| 353 | 20230927 | 132500 | 3806979845 | 4140 | 4135 | 4140 | 4135 | 4631 |
| 354 | 20230927 | 132400 | 3787808685 | 4135 | 4135 | 4135 | 4135 | 903 |
| 355 | 20230927 | 132300 | 3784074780 | 4135 | 4135 | 4140 | 4135 | 1206 |
| 356 | 20230927 | 132200 | 3779087895 | 4135 | 4130 | 4140 | 4130 | 1388 |
| 357 | 20230927 | 132100 | 3773350975 | 4140 | 4135 | 4140 | 4135 | 1165 |
| 358 | 20230927 | 132000 | 3768533105 | 4135 | 4135 | 4135 | 4135 | 13 |
| 359 | 20230927 | 131900 | 3768479350 | 4135 | 4135 | 4135 | 4130 | 924 |
| 360 | 20230927 | 131800 | 3764660110 | 4135 | 4135 | 4135 | 4135 | 1225 |
| 361 | 20230927 | 131700 | 3759594735 | 4130 | 4130 | 4130 | 4130 | 1047 |
| 362 | 20230927 | 131600 | 3755270625 | 4135 | 4135 | 4135 | 4135 | 1 |
| 363 | 20230927 | 131500 | 3755266490 | 4130 | 4130 | 4130 | 4130 | 31 |
| 364 | 20230927 | 131400 | 3755138460 | 4130 | 4130 | 4130 | 4130 | 123 |
| 365 | 20230927 | 131300 | 3754630470 | 4130 | 4130 | 4140 | 4125 | 667 |
| 366 | 20230927 | 131200 | 3751876285 | 4130 | 4130 | 4140 | 4130 | 514 |
| 367 | 20230927 | 131100 | 3749753345 | 4130 | 4130 | 4140 | 4130 | 6710 |
| 368 | 20230927 | 131000 | 3722036045 | 4130 | 4135 | 4140 | 4125 | 1833 |
| 369 | 20230927 | 130900 | 3714463565 | 4145 | 4140 | 4145 | 4140 | 8772 |
| 370 | 20230927 | 130800 | 3678122880 | 4130 | 4130 | 4140 | 4130 | 1608 |
| 371 | 20230927 | 130700 | 3671481820 | 4135 | 4135 | 4135 | 4135 | 45 |
| 372 | 20230927 | 130600 | 3671295745 | 4130 | 4130 | 4130 | 4130 | 500 |
| 373 | 20230927 | 130500 | 3669230745 | 4130 | 4130 | 4130 | 4130 | 52 |
| 374 | 20230927 | 130400 | 3669015985 | 4125 | 4125 | 4125 | 4125 | 260 |
| 375 | 20230927 | 130300 | 3667943485 | 4130 | 4130 | 4140 | 4125 | 2403 |
| 376 | 20230927 | 130200 | 3658015480 | 4140 | 4140 | 4140 | 4140 | 2 |
| 377 | 20230927 | 130100 | 3658007200 | 4140 | 4135 | 4140 | 4135 | 1348 |
| 378 | 20230927 | 130000 | 3652426505 | 4130 | 4140 | 4140 | 4130 | 106 |
| 379 | 20230927 | 125900 | 3651988715 | 4130 | 4135 | 4135 | 4130 | 1596 |
| 380 | 20230927 | 125800 | 3645394575 | 4140 | 4140 | 4140 | 4140 | 293 |
| 381 | 20230927 | 125700 | 3644181555 | 4145 | 4140 | 4145 | 4135 | 1362 |
| 382 | 20230927 | 125600 | 3638546945 | 4140 | 4140 | 4140 | 4140 | 2034 |
| 383 | 20230927 | 125500 | 3630126185 | 4140 | 4130 | 4140 | 4130 | 582 |
| 384 | 20230927 | 125400 | 3627717940 | 4130 | 4125 | 4130 | 4125 | 1033 |
| 385 | 20230927 | 125300 | 3623451700 | 4125 | 4140 | 4140 | 4125 | 1417 |
| 386 | 20230927 | 125200 | 3617595115 | 4140 | 4140 | 4140 | 4135 | 1153 |
| 387 | 20230927 | 125100 | 3612822155 | 4140 | 4140 | 4140 | 4140 | 7530 |
| 388 | 20230927 | 125000 | 3581647955 | 4130 | 4130 | 4135 | 4130 | 4993 |
| 389 | 20230927 | 124900 | 3561009790 | 4130 | 4130 | 4130 | 4130 | 179 |
| 390 | 20230927 | 124800 | 3560270520 | 4130 | 4125 | 4130 | 4125 | 49 |
| 391 | 20230927 | 124700 | 3560068205 | 4125 | 4125 | 4125 | 4120 | 1919 |
| 392 | 20230927 | 124600 | 3552152335 | 4125 | 4125 | 4125 | 4125 | 181 |
| 393 | 20230927 | 124500 | 3551405710 | 4135 | 4125 | 4135 | 4120 | 15298 |
| 394 | 20230927 | 124400 | 3488211595 | 4125 | 4125 | 4125 | 4120 | 6716 |
| 395 | 20230927 | 124300 | 3460513460 | 4125 | 4125 | 4125 | 4120 | 805 |
| 396 | 20230927 | 124200 | 3457196565 | 4120 | 4120 | 4120 | 4110 | 3301 |
| 397 | 20230927 | 124100 | 3443596455 | 4120 | 4110 | 4120 | 4110 | 72 |
| 398 | 20230927 | 124000 | 3443300475 | 4110 | 4120 | 4120 | 4110 | 223 |
| 399 | 20230927 | 123900 | 3442382875 | 4120 | 4120 | 4120 | 4120 | 1 |
| 400 | 20230927 | 123800 | 3442378755 | 4110 | 4110 | 4110 | 4110 | 96 |
| 401 | 20230927 | 123700 | 3441984195 | 4120 | 4120 | 4120 | 4120 | 493 |
| 402 | 20230927 | 123600 | 3439953035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 403 | 20230927 | 123500 | 3439953035 | 4120 | 4120 | 4120 | 4115 | 87 |
| 404 | 20230927 | 123400 | 3439594695 | 4120 | 4110 | 4120 | 4110 | 44 |
| 405 | 20230927 | 123300 | 3439413565 | 4120 | 4120 | 4120 | 4120 | 164 |
| 406 | 20230927 | 123200 | 3438737885 | 4120 | 4115 | 4125 | 4115 | 106 |
| 407 | 20230927 | 123100 | 3438301160 | 4115 | 4125 | 4125 | 4115 | 2259 |
| 408 | 20230927 | 123000 | 3429004765 | 4125 | 4120 | 4125 | 4120 | 2599 |
| 409 | 20230927 | 122900 | 3418296645 | 4115 | 4110 | 4115 | 4110 | 2733 |
| 410 | 20230927 | 122800 | 3407057015 | 4105 | 4105 | 4105 | 4105 | 40 |
| 411 | 20230927 | 122700 | 3406892815 | 4110 | 4110 | 4110 | 4110 | 10 |
| 412 | 20230927 | 122600 | 3406851715 | 4110 | 4110 | 4110 | 4110 | 119 |
| 413 | 20230927 | 122500 | 3406362625 | 4105 | 4110 | 4110 | 4105 | 151 |
| 414 | 20230927 | 122400 | 3405742270 | 4115 | 4115 | 4115 | 4115 | 6 |
| 415 | 20230927 | 122300 | 3405717580 | 4110 | 4115 | 4115 | 4110 | 191 |
| 416 | 20230927 | 122200 | 3404932305 | 4115 | 4110 | 4115 | 4110 | 490 |
| 417 | 20230927 | 122100 | 3402916440 | 4110 | 4110 | 4110 | 4110 | 1 |
| 418 | 20230927 | 122000 | 3402912330 | 4110 | 4110 | 4110 | 4105 | 107 |
| 419 | 20230927 | 121900 | 3402472585 | 4110 | 4110 | 4110 | 4110 | 204 |
| 420 | 20230927 | 121800 | 3401634145 | 4105 | 4110 | 4110 | 4105 | 37 |
| 421 | 20230927 | 121700 | 3401482115 | 4110 | 4110 | 4110 | 4100 | 236 |
| 422 | 20230927 | 121600 | 3400514385 | 4105 | 4110 | 4110 | 4100 | 369 |
| 423 | 20230927 | 121500 | 3398999640 | 4100 | 4100 | 4105 | 4100 | 3937 |
| 424 | 20230927 | 121400 | 3382840565 | 4105 | 4100 | 4105 | 4100 | 413 |
| 425 | 20230927 | 121300 | 3381147215 | 4100 | 4095 | 4100 | 4095 | 176 |
| 426 | 20230927 | 121200 | 3380426490 | 4095 | 4095 | 4095 | 4095 | 0 |
| 427 | 20230927 | 121100 | 3380426490 | 4095 | 4095 | 4095 | 4095 | 205 |
| 428 | 20230927 | 121000 | 3379587015 | 4090 | 4100 | 4100 | 4090 | 2116 |
| 429 | 20230927 | 120900 | 3370919820 | 4100 | 4095 | 4100 | 4095 | 103 |
| 430 | 20230927 | 120800 | 3370498020 | 4090 | 4090 | 4090 | 4090 | 200 |
| 431 | 20230927 | 120700 | 3369680020 | 4090 | 4095 | 4095 | 4090 | 4 |
| 432 | 20230927 | 120600 | 3369663655 | 4100 | 4095 | 4100 | 4095 | 1116 |
| 433 | 20230927 | 120500 | 3365088555 | 4100 | 4090 | 4100 | 4090 | 771 |
| 434 | 20230927 | 120400 | 3361935045 | 4090 | 4095 | 4095 | 4090 | 62 |
| 435 | 20230927 | 120300 | 3361681410 | 4100 | 4095 | 4100 | 4095 | 4296 |
| 436 | 20230927 | 120200 | 3344084240 | 4095 | 4100 | 4100 | 4095 | 761 |
| 437 | 20230927 | 120100 | 3340965390 | 4100 | 4100 | 4105 | 4100 | 5769 |
| 438 | 20230927 | 120000 | 3317307490 | 4105 | 4105 | 4105 | 4105 | 2301 |
| 439 | 20230927 | 115900 | 3307861885 | 4105 | 4105 | 4105 | 4105 | 0 |
| 440 | 20230927 | 115800 | 3307861885 | 4105 | 4110 | 4110 | 4105 | 497 |
| 441 | 20230927 | 115700 | 3305819240 | 4110 | 4110 | 4110 | 4110 | 10 |
| 442 | 20230927 | 115600 | 3305778140 | 4110 | 4110 | 4110 | 4110 | 307 |
| 443 | 20230927 | 115500 | 3304516370 | 4110 | 4105 | 4110 | 4105 | 1505 |
| 444 | 20230927 | 115400 | 3298337545 | 4100 | 4100 | 4100 | 4100 | 1 |
| 445 | 20230927 | 115300 | 3298333445 | 4100 | 4100 | 4100 | 4100 | 0 |
| 446 | 20230927 | 115200 | 3298333445 | 4100 | 4105 | 4105 | 4100 | 1862 |
| 447 | 20230927 | 115100 | 3290695140 | 4105 | 4110 | 4110 | 4105 | 1241 |
| 448 | 20230927 | 115000 | 3285600335 | 4105 | 4110 | 4110 | 4105 | 633 |
| 449 | 20230927 | 114900 | 3282998710 | 4115 | 4120 | 4120 | 4115 | 606 |
| 450 | 20230927 | 114800 | 3280503320 | 4120 | 4105 | 4120 | 4105 | 1335 |
| 451 | 20230927 | 114700 | 3275021285 | 4110 | 4110 | 4110 | 4110 | 200 |
| 452 | 20230927 | 114600 | 3274199285 | 4105 | 4110 | 4110 | 4105 | 2404 |
| 453 | 20230927 | 114500 | 3264318850 | 4115 | 4115 | 4115 | 4110 | 3927 |
| 454 | 20230927 | 114400 | 3248160905 | 4125 | 4125 | 4125 | 4125 | 10 |
| 455 | 20230927 | 114300 | 3248119655 | 4125 | 4120 | 4125 | 4120 | 4202 |
| 456 | 20230927 | 114200 | 3230807410 | 4120 | 4120 | 4120 | 4120 | 0 |
| 457 | 20230927 | 114100 | 3230807410 | 4120 | 4120 | 4125 | 4120 | 1329 |
| 458 | 20230927 | 114000 | 3225331835 | 4120 | 4120 | 4125 | 4120 | 1262 |
| 459 | 20230927 | 113900 | 3220132385 | 4125 | 4120 | 4125 | 4120 | 170 |
| 460 | 20230927 | 113800 | 3219431860 | 4125 | 4125 | 4125 | 4125 | 3 |
| 461 | 20230927 | 113700 | 3219419485 | 4125 | 4120 | 4125 | 4115 | 1099 |
| 462 | 20230927 | 113600 | 3214891595 | 4120 | 4115 | 4120 | 4115 | 351 |
| 463 | 20230927 | 113500 | 3213446230 | 4115 | 4115 | 4115 | 4115 | 5 |
| 464 | 20230927 | 113400 | 3213425655 | 4120 | 4120 | 4120 | 4120 | 2 |
| 465 | 20230927 | 113300 | 3213417415 | 4120 | 4115 | 4120 | 4115 | 36 |
| 466 | 20230927 | 113200 | 3213269245 | 4115 | 4115 | 4115 | 4115 | 366 |
| 467 | 20230927 | 113100 | 3211763155 | 4115 | 4110 | 4115 | 4110 | 492 |
| 468 | 20230927 | 113000 | 3209741010 | 4110 | 4115 | 4115 | 4110 | 827 |
| 469 | 20230927 | 112900 | 3206340730 | 4120 | 4115 | 4120 | 4110 | 419 |
| 470 | 20230927 | 112800 | 3204618325 | 4115 | 4115 | 4115 | 4115 | 1071 |
| 471 | 20230927 | 112700 | 3200211160 | 4120 | 4120 | 4120 | 4120 | 343 |
| 472 | 20230927 | 112600 | 3198798000 | 4115 | 4120 | 4125 | 4115 | 2212 |
| 473 | 20230927 | 112500 | 3189686030 | 4120 | 4120 | 4125 | 4120 | 3372 |
| 474 | 20230927 | 112400 | 3175788040 | 4125 | 4125 | 4125 | 4125 | 2115 |
| 475 | 20230927 | 112300 | 3167063665 | 4125 | 4120 | 4125 | 4120 | 304 |
| 476 | 20230927 | 112200 | 3165811175 | 4120 | 4120 | 4120 | 4120 | 29 |
| 477 | 20230927 | 112100 | 3165691695 | 4125 | 4110 | 4125 | 4110 | 3204 |
| 478 | 20230927 | 112000 | 3152480760 | 4110 | 4115 | 4115 | 4110 | 3401 |
| 479 | 20230927 | 111900 | 3138486395 | 4120 | 4125 | 4130 | 4120 | 4471 |
| 480 | 20230927 | 111800 | 3120052930 | 4125 | 4130 | 4135 | 4125 | 3667 |
| 481 | 20230927 | 111700 | 3104924350 | 4135 | 4130 | 4135 | 4130 | 4179 |
| 482 | 20230927 | 111600 | 3087660850 | 4130 | 4135 | 4135 | 4130 | 3934 |
| 483 | 20230927 | 111500 | 3071403660 | 4135 | 4135 | 4135 | 4130 | 3491 |
| 484 | 20230927 | 111400 | 3056968435 | 4135 | 4130 | 4135 | 4130 | 8762 |
| 485 | 20230927 | 111300 | 3020753790 | 4120 | 4120 | 4125 | 4120 | 2374 |
| 486 | 20230927 | 111200 | 3010961370 | 4125 | 4120 | 4130 | 4115 | 2590 |
| 487 | 20230927 | 111100 | 3000278295 | 4125 | 4120 | 4130 | 4120 | 3047 |
| 488 | 20230927 | 111000 | 2987709420 | 4125 | 4125 | 4130 | 4125 | 7994 |
| 489 | 20230927 | 110900 | 2954714825 | 4125 | 4120 | 4125 | 4115 | 2758 |
| 490 | 20230927 | 110800 | 2943340845 | 4115 | 4110 | 4115 | 4110 | 1391 |
| 491 | 20230927 | 110700 | 2937620660 | 4110 | 4115 | 4115 | 4110 | 1067 |
| 492 | 20230927 | 110600 | 2933233165 | 4110 | 4115 | 4115 | 4110 | 636 |
| 493 | 20230927 | 110500 | 2930616860 | 4115 | 4120 | 4120 | 4115 | 3 |
| 494 | 20230927 | 110400 | 2930604510 | 4115 | 4120 | 4125 | 4115 | 2832 |
| 495 | 20230927 | 110300 | 2918935525 | 4120 | 4120 | 4125 | 4120 | 40 |
| 496 | 20230927 | 110200 | 2918770720 | 4120 | 4120 | 4120 | 4120 | 569 |
| 497 | 20230927 | 110100 | 2916426440 | 4120 | 4120 | 4120 | 4115 | 677 |
| 498 | 20230927 | 110000 | 2913637280 | 4120 | 4120 | 4125 | 4120 | 271 |
| 499 | 20230927 | 105900 | 2912520535 | 4125 | 4115 | 4125 | 4115 | 564 |
| 500 | 20230927 | 105800 | 2910197175 | 4115 | 4115 | 4120 | 4115 | 788 |
| 501 | 20230927 | 105700 | 2906954000 | 4110 | 4110 | 4110 | 4110 | 500 |
| 502 | 20230927 | 105600 | 2904899000 | 4110 | 4110 | 4125 | 4110 | 332 |
| 503 | 20230927 | 105500 | 2903534375 | 4110 | 4110 | 4110 | 4110 | 11 |
| 504 | 20230927 | 105400 | 2903489165 | 4105 | 4115 | 4115 | 4105 | 754 |
| 505 | 20230927 | 105300 | 2900391015 | 4125 | 4120 | 4125 | 4120 | 1004 |
| 506 | 20230927 | 105200 | 2896252015 | 4110 | 4110 | 4120 | 4110 | 334 |
| 507 | 20230927 | 105100 | 2894879220 | 4105 | 4105 | 4105 | 4100 | 4875 |
| 508 | 20230927 | 105000 | 2874889775 | 4105 | 4110 | 4115 | 4105 | 1274 |
| 509 | 20230927 | 104900 | 2869658350 | 4110 | 4110 | 4110 | 4110 | 320 |
| 510 | 20230927 | 104800 | 2868343150 | 4115 | 4115 | 4115 | 4115 | 120 |
| 511 | 20230927 | 104700 | 2867849350 | 4115 | 4115 | 4120 | 4100 | 8296 |
| 512 | 20230927 | 104600 | 2833821930 | 4115 | 4110 | 4115 | 4110 | 245 |
| 513 | 20230927 | 104500 | 2832814345 | 4110 | 4110 | 4110 | 4110 | 1500 |
| 514 | 20230927 | 104400 | 2826649345 | 4105 | 4100 | 4105 | 4100 | 397 |
| 515 | 20230927 | 104300 | 2825020710 | 4105 | 4105 | 4110 | 4100 | 7527 |
| 516 | 20230927 | 104200 | 2794134865 | 4110 | 4110 | 4115 | 4110 | 1055 |
| 517 | 20230927 | 104100 | 2789798565 | 4110 | 4125 | 4125 | 4110 | 8021 |
| 518 | 20230927 | 104000 | 2756795635 | 4125 | 4125 | 4125 | 4125 | 1091 |
| 519 | 20230927 | 103900 | 2752295260 | 4125 | 4125 | 4125 | 4125 | 171 |
| 520 | 20230927 | 103800 | 2751589885 | 4125 | 4130 | 4130 | 4125 | 472 |
| 521 | 20230927 | 103700 | 2749642835 | 4125 | 4120 | 4125 | 4120 | 235 |
| 522 | 20230927 | 103600 | 2748674460 | 4130 | 4125 | 4130 | 4125 | 2410 |
| 523 | 20230927 | 103500 | 2738732995 | 4120 | 4120 | 4125 | 4120 | 3291 |
| 524 | 20230927 | 103400 | 2725173575 | 4120 | 4125 | 4125 | 4120 | 4043 |
| 525 | 20230927 | 103300 | 2708508900 | 4125 | 4125 | 4125 | 4125 | 2878 |
| 526 | 20230927 | 103200 | 2696637150 | 4125 | 4135 | 4135 | 4125 | 301 |
| 527 | 20230927 | 103100 | 2695394005 | 4135 | 4135 | 4135 | 4135 | 35 |
| 528 | 20230927 | 103000 | 2695249280 | 4130 | 4125 | 4130 | 4125 | 3207 |
| 529 | 20230927 | 102900 | 2682010370 | 4130 | 4125 | 4130 | 4125 | 3510 |
| 530 | 20230927 | 102800 | 2667531615 | 4125 | 4120 | 4125 | 4120 | 605 |
| 531 | 20230927 | 102700 | 2665037990 | 4125 | 4120 | 4125 | 4115 | 2762 |
| 532 | 20230927 | 102600 | 2653658225 | 4120 | 4125 | 4125 | 4120 | 2905 |
| 533 | 20230927 | 102500 | 2641683020 | 4125 | 4135 | 4135 | 4125 | 2761 |
| 534 | 20230927 | 102400 | 2630291405 | 4135 | 4140 | 4145 | 4135 | 1847 |
| 535 | 20230927 | 102300 | 2622650455 | 4145 | 4140 | 4150 | 4140 | 3956 |
| 536 | 20230927 | 102200 | 2606255600 | 4140 | 4135 | 4145 | 4130 | 16441 |
| 537 | 20230927 | 102100 | 2538213380 | 4140 | 4140 | 4140 | 4135 | 5767 |
| 538 | 20230927 | 102000 | 2514341515 | 4135 | 4130 | 4135 | 4125 | 7470 |
| 539 | 20230927 | 101900 | 2483468630 | 4130 | 4135 | 4140 | 4130 | 2845 |
| 540 | 20230927 | 101800 | 2471705985 | 4135 | 4120 | 4140 | 4120 | 20682 |
| 541 | 20230927 | 101700 | 2386218005 | 4120 | 4115 | 4120 | 4110 | 3611 |
| 542 | 20230927 | 101600 | 2371353020 | 4115 | 4115 | 4120 | 4110 | 2674 |
| 543 | 20230927 | 101500 | 2360349345 | 4115 | 4115 | 4125 | 4115 | 3377 |
| 544 | 20230927 | 101400 | 2346449830 | 4120 | 4120 | 4120 | 4115 | 562 |
| 545 | 20230927 | 101300 | 2344136220 | 4120 | 4125 | 4125 | 4115 | 2347 |
| 546 | 20230927 | 101200 | 2334465620 | 4125 | 4130 | 4130 | 4115 | 869 |
| 547 | 20230927 | 101100 | 2330883120 | 4125 | 4140 | 4140 | 4125 | 2945 |
| 548 | 20230927 | 101000 | 2318716200 | 4140 | 4110 | 4140 | 4110 | 24428 |
| 549 | 20230927 | 100900 | 2217948425 | 4100 | 4105 | 4105 | 4100 | 2535 |
| 550 | 20230927 | 100800 | 2207543590 | 4100 | 4100 | 4100 | 4095 | 3365 |
| 551 | 20230927 | 100700 | 2193748165 | 4095 | 4095 | 4100 | 4095 | 1376 |
| 552 | 20230927 | 100600 | 2188113425 | 4095 | 4095 | 4095 | 4095 | 351 |
| 553 | 20230927 | 100500 | 2186676080 | 4100 | 4095 | 4100 | 4095 | 1047 |
| 554 | 20230927 | 100400 | 2182388605 | 4095 | 4095 | 4095 | 4095 | 1014 |
| 555 | 20230927 | 100300 | 2178236275 | 4095 | 4095 | 4095 | 4095 | 11 |
| 556 | 20230927 | 100200 | 2178191230 | 4095 | 4095 | 4095 | 4085 | 2237 |
| 557 | 20230927 | 100100 | 2169042560 | 4095 | 4095 | 4100 | 4095 | 3403 |
| 558 | 20230927 | 100000 | 2155107270 | 4095 | 4095 | 4095 | 4095 | 7795 |
| 559 | 20230927 | 095900 | 2123186745 | 4095 | 4100 | 4100 | 4095 | 9394 |
| 560 | 20230927 | 095800 | 2084718290 | 4100 | 4100 | 4100 | 4100 | 920 |
| 561 | 20230927 | 095700 | 2080946290 | 4105 | 4100 | 4105 | 4100 | 730 |
| 562 | 20230927 | 095600 | 2077953135 | 4100 | 4095 | 4100 | 4095 | 1768 |
| 563 | 20230927 | 095500 | 2070704395 | 4100 | 4095 | 4100 | 4095 | 2116 |
| 564 | 20230927 | 095400 | 2062033190 | 4095 | 4105 | 4105 | 4095 | 5527 |
| 565 | 20230927 | 095300 | 2039370030 | 4105 | 4105 | 4105 | 4100 | 380 |
| 566 | 20230927 | 095200 | 2037810720 | 4105 | 4110 | 4110 | 4100 | 4449 |
| 567 | 20230927 | 095100 | 2019545780 | 4110 | 4110 | 4110 | 4105 | 4402 |
| 568 | 20230927 | 095000 | 2001457865 | 4105 | 4105 | 4105 | 4100 | 736 |
| 569 | 20230927 | 094900 | 1998436785 | 4105 | 4100 | 4110 | 4100 | 744 |
| 570 | 20230927 | 094800 | 1995381480 | 4100 | 4105 | 4105 | 4100 | 653 |
| 571 | 20230927 | 094700 | 1992703430 | 4110 | 4105 | 4110 | 4105 | 471 |
| 572 | 20230927 | 094600 | 1990769225 | 4105 | 4100 | 4105 | 4100 | 237 |
| 573 | 20230927 | 094500 | 1989797100 | 4100 | 4100 | 4110 | 4100 | 743 |
| 574 | 20230927 | 094400 | 1986747280 | 4105 | 4100 | 4105 | 4100 | 499 |
| 575 | 20230927 | 094300 | 1984701045 | 4095 | 4100 | 4105 | 4095 | 2611 |
| 576 | 20230927 | 094200 | 1974001165 | 4100 | 4100 | 4105 | 4100 | 1423 |
| 577 | 20230927 | 094100 | 1968166605 | 4100 | 4100 | 4105 | 4100 | 850 |
| 578 | 20230927 | 094000 | 1964681505 | 4100 | 4105 | 4110 | 4100 | 3600 |
| 579 | 20230927 | 093900 | 1949917100 | 4110 | 4110 | 4115 | 4110 | 2747 |
| 580 | 20230927 | 093800 | 1938625800 | 4100 | 4100 | 4115 | 4100 | 587 |
| 581 | 20230927 | 093700 | 1936218280 | 4105 | 4105 | 4115 | 4095 | 2767 |
| 582 | 20230927 | 093600 | 1924870750 | 4110 | 4125 | 4130 | 4110 | 10755 |
| 583 | 20230927 | 093500 | 1880561740 | 4125 | 4110 | 4125 | 4110 | 6755 |
| 584 | 20230927 | 093400 | 1852733140 | 4115 | 4115 | 4120 | 4110 | 3405 |
| 585 | 20230927 | 093300 | 1838734065 | 4110 | 4115 | 4130 | 4090 | 11258 |
| 586 | 20230927 | 093200 | 1792386955 | 4110 | 4090 | 4110 | 4085 | 10707 |
| 587 | 20230927 | 093100 | 1748467320 | 4090 | 4090 | 4090 | 4075 | 799 |
| 588 | 20230927 | 093000 | 1745208630 | 4075 | 4070 | 4090 | 4070 | 8471 |
| 589 | 20230927 | 092900 | 1710606745 | 4070 | 4075 | 4075 | 4065 | 1782 |
| 590 | 20230927 | 092800 | 1703353565 | 4070 | 4065 | 4075 | 4065 | 1910 |
| 591 | 20230927 | 092700 | 1695589360 | 4060 | 4065 | 4070 | 4060 | 2049 |
| 592 | 20230927 | 092600 | 1687256230 | 4070 | 4080 | 4080 | 4065 | 3224 |
| 593 | 20230927 | 092500 | 1674146070 | 4080 | 4065 | 4080 | 4065 | 2161 |
| 594 | 20230927 | 092400 | 1665344585 | 4065 | 4075 | 4080 | 4055 | 26165 |
| 595 | 20230927 | 092300 | 1559009515 | 4070 | 4090 | 4095 | 4070 | 27462 |
| 596 | 20230927 | 092200 | 1446955470 | 4095 | 4100 | 4100 | 4095 | 1287 |
| 597 | 20230927 | 092100 | 1441684680 | 4100 | 4105 | 4105 | 4100 | 3993 |
| 598 | 20230927 | 092000 | 1425299950 | 4110 | 4105 | 4110 | 4105 | 2795 |
| 599 | 20230927 | 091900 | 1413825920 | 4105 | 4095 | 4110 | 4095 | 8102 |
| 600 | 20230927 | 091800 | 1380600850 | 4095 | 4095 | 4100 | 4090 | 3131 |
| 601 | 20230927 | 091700 | 1367776785 | 4095 | 4095 | 4100 | 4090 | 2808 |
| 602 | 20230927 | 091600 | 1356273255 | 4090 | 4110 | 4110 | 4090 | 6518 |
| 603 | 20230927 | 091500 | 1329520175 | 4110 | 4100 | 4120 | 4100 | 36270 |
| 604 | 20230927 | 091400 | 1180443955 | 4100 | 4090 | 4100 | 4090 | 11869 |
| 605 | 20230927 | 091300 | 1131824470 | 4090 | 4085 | 4090 | 4080 | 7119 |
| 606 | 20230927 | 091200 | 1102731895 | 4080 | 4075 | 4085 | 4075 | 5972 |
| 607 | 20230927 | 091100 | 1078377625 | 4075 | 4080 | 4085 | 4075 | 8996 |
| 608 | 20230927 | 091000 | 1041665585 | 4080 | 4085 | 4085 | 4070 | 4169 |
| 609 | 20230927 | 090900 | 1024657595 | 4080 | 4080 | 4085 | 4070 | 8023 |
| 610 | 20230927 | 090800 | 991935365 | 4080 | 4085 | 4085 | 4075 | 6053 |
| 611 | 20230927 | 090700 | 967242590 | 4080 | 4075 | 4085 | 4065 | 6989 |
| 612 | 20230927 | 090600 | 938761485 | 4075 | 4070 | 4075 | 4050 | 2703 |
| 613 | 20230927 | 090500 | 927775130 | 4065 | 4055 | 4070 | 4035 | 7846 |
| 614 | 20230927 | 090400 | 895985620 | 4050 | 4085 | 4105 | 4020 | 58905 |
| 615 | 20230927 | 090300 | 656464785 | 4100 | 4085 | 4105 | 4065 | 49353 |
| 616 | 20230927 | 090200 | 454892990 | 4100 | 4060 | 4140 | 4050 | 53297 |
| 617 | 20230927 | 090100 | 236567455 | 4055 | 4040 | 4055 | 4035 | 6724 |
| 618 | 20230927 | 090000 | 209358895 | 4025 | 4020 | 4040 | 4020 | 51766 |