32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 98944 |
| 3 | 20231018 | 191500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231018 | 191400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231018 | 191300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231018 | 191200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231018 | 191100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231018 | 191000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231018 | 190900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231018 | 190800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231018 | 190700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231018 | 190600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231018 | 190500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231018 | 190400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231018 | 190300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231018 | 190200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231018 | 190100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231018 | 190000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231018 | 185900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231018 | 185800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231018 | 185700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231018 | 185600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231018 | 185500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231018 | 185400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231018 | 185300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231018 | 185200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231018 | 185100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231018 | 185000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231018 | 184900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231018 | 184800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231018 | 184700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231018 | 184600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 98944 |
| 33 | 20231018 | 184500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231018 | 184400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231018 | 184300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231018 | 184200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231018 | 184100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231018 | 184000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231018 | 183900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231018 | 183800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231018 | 183700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231018 | 183600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231018 | 183500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231018 | 183400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231018 | 183300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231018 | 183200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231018 | 183100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231018 | 183000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231018 | 182900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231018 | 182800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231018 | 182700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231018 | 182600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231018 | 182500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231018 | 182400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231018 | 182300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231018 | 182200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231018 | 182100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231018 | 182000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231018 | 181900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231018 | 181800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231018 | 181700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231018 | 181600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 98944 |
| 63 | 20231018 | 181500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231018 | 181400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231018 | 181300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231018 | 181200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231018 | 181100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231018 | 181000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231018 | 180900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231018 | 180800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231018 | 180700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231018 | 180600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231018 | 180500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231018 | 180400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231018 | 180300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231018 | 180200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231018 | 180100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231018 | 180000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231018 | 175900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231018 | 175800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231018 | 175700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231018 | 175600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231018 | 175500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231018 | 175400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231018 | 175300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231018 | 175200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231018 | 175100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231018 | 175000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231018 | 174900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231018 | 174800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231018 | 174700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231018 | 174600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 98944 |
| 93 | 20231018 | 174500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231018 | 174400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231018 | 174300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231018 | 174200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231018 | 174100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231018 | 174000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231018 | 173900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231018 | 173800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231018 | 173700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231018 | 173600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231018 | 173500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231018 | 173400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231018 | 173300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231018 | 173200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231018 | 173100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231018 | 173000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231018 | 172900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231018 | 172800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231018 | 172700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231018 | 172600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231018 | 172500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231018 | 172400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231018 | 172300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231018 | 172200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231018 | 172100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231018 | 172000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231018 | 171900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231018 | 171800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231018 | 171700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231018 | 171600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 98944 |
| 123 | 20231018 | 171500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231018 | 171400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231018 | 171300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231018 | 171200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231018 | 171100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231018 | 171000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231018 | 170900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231018 | 170800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231018 | 170700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231018 | 170600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231018 | 170500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231018 | 170400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231018 | 170300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231018 | 170200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231018 | 170100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231018 | 170000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231018 | 165900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231018 | 165800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231018 | 165700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231018 | 165600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231018 | 165500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231018 | 165400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231018 | 165300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231018 | 165200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231018 | 165100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231018 | 165000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231018 | 164900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231018 | 164800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231018 | 164700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231018 | 164600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 98944 |
| 153 | 20231018 | 164500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231018 | 164400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231018 | 164300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231018 | 164200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231018 | 164100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231018 | 164000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231018 | 163900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231018 | 163800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231018 | 163700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231018 | 163600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231018 | 163500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231018 | 163400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231018 | 163300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231018 | 163200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231018 | 163100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231018 | 163000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231018 | 162900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231018 | 162800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231018 | 162700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231018 | 162600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231018 | 162500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231018 | 162400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231018 | 162300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231018 | 162200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231018 | 162100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231018 | 162000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231018 | 161900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231018 | 161800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231018 | 161700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231018 | 161600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 98944 |
| 183 | 20231018 | 161500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231018 | 161400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231018 | 161300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231018 | 161200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231018 | 161100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231018 | 161000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231018 | 160900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231018 | 160800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231018 | 160700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231018 | 160600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231018 | 160500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231018 | 160400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231018 | 160300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231018 | 160200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231018 | 160100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231018 | 160000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231018 | 155900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231018 | 155800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231018 | 155700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231018 | 155600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231018 | 155500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231018 | 155400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231018 | 155300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231018 | 155200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231018 | 155100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231018 | 155000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231018 | 154900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231018 | 154800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231018 | 154700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231018 | 154600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 98944 |
| 213 | 20231018 | 154500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231018 | 154400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20231018 | 154300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20231018 | 154200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20231018 | 154100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20231018 | 154000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20231018 | 153900 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20231018 | 153800 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20231018 | 153700 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20231018 | 153600 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20231018 | 153500 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20231018 | 153400 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20231018 | 153300 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20231018 | 153200 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20231018 | 153100 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20231018 | 153000 | 78566694120 | 5320 | 5320 | 5320 | 5320 | 98944 |
| 229 | 20231018 | 152900 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20231018 | 152800 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20231018 | 152700 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20231018 | 152600 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20231018 | 152500 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20231018 | 152400 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20231018 | 152300 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20231018 | 152200 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20231018 | 152100 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20231018 | 152000 | 78040312040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20231018 | 151900 | 78040312040 | 5350 | 5310 | 5350 | 5310 | 50211 |
| 240 | 20231018 | 151800 | 77772444770 | 5320 | 5300 | 5320 | 5280 | 76470 |
| 241 | 20231018 | 151700 | 77366870490 | 5300 | 5300 | 5300 | 5280 | 19705 |
| 242 | 20231018 | 151600 | 77262627540 | 5290 | 5300 | 5310 | 5290 | 14350 |
| 243 | 20231018 | 151500 | 77186678830 | 5310 | 5300 | 5310 | 5300 | 11750 |
| 244 | 20231018 | 151400 | 77124383340 | 5300 | 5290 | 5310 | 5280 | 23987 |
| 245 | 20231018 | 151300 | 76997259440 | 5280 | 5300 | 5300 | 5280 | 9090 |
| 246 | 20231018 | 151200 | 76949172770 | 5290 | 5280 | 5300 | 5280 | 10432 |
| 247 | 20231018 | 151100 | 76893966630 | 5290 | 5300 | 5310 | 5280 | 17015 |
| 248 | 20231018 | 151000 | 76803922330 | 5300 | 5300 | 5310 | 5290 | 16426 |
| 249 | 20231018 | 150900 | 76716830150 | 5300 | 5290 | 5310 | 5290 | 25640 |
| 250 | 20231018 | 150800 | 76580974030 | 5290 | 5280 | 5300 | 5270 | 19757 |
| 251 | 20231018 | 150700 | 76476388730 | 5290 | 5290 | 5310 | 5270 | 51916 |
| 252 | 20231018 | 150600 | 76201477560 | 5290 | 5280 | 5300 | 5250 | 30250 |
| 253 | 20231018 | 150500 | 76041795380 | 5280 | 5250 | 5300 | 5240 | 60072 |
| 254 | 20231018 | 150400 | 75725070500 | 5250 | 5250 | 5250 | 5240 | 4327 |
| 255 | 20231018 | 150300 | 75702369380 | 5250 | 5240 | 5260 | 5230 | 28874 |
| 256 | 20231018 | 150200 | 75550888240 | 5240 | 5220 | 5240 | 5210 | 23424 |
| 257 | 20231018 | 150100 | 75428460500 | 5220 | 5200 | 5220 | 5190 | 13717 |
| 258 | 20231018 | 150000 | 75357046270 | 5190 | 5200 | 5200 | 5190 | 962 |
| 259 | 20231018 | 145900 | 75352046370 | 5200 | 5190 | 5200 | 5180 | 4833 |
| 260 | 20231018 | 145800 | 75326955130 | 5190 | 5180 | 5190 | 5180 | 4477 |
| 261 | 20231018 | 145700 | 75303751980 | 5180 | 5200 | 5200 | 5180 | 4981 |
| 262 | 20231018 | 145600 | 75277893450 | 5200 | 5220 | 5230 | 5190 | 25661 |
| 263 | 20231018 | 145500 | 75144059340 | 5220 | 5190 | 5230 | 5190 | 25372 |
| 264 | 20231018 | 145400 | 75011881220 | 5190 | 5190 | 5200 | 5180 | 17493 |
| 265 | 20231018 | 145300 | 74921036790 | 5180 | 5190 | 5190 | 5160 | 10979 |
| 266 | 20231018 | 145200 | 74864259210 | 5170 | 5170 | 5190 | 5160 | 11476 |
| 267 | 20231018 | 145100 | 74804852990 | 5170 | 5140 | 5180 | 5140 | 19352 |
| 268 | 20231018 | 145000 | 74705019560 | 5140 | 5140 | 5150 | 5130 | 12123 |
| 269 | 20231018 | 144900 | 74642694520 | 5140 | 5160 | 5160 | 5140 | 13693 |
| 270 | 20231018 | 144800 | 74572207360 | 5160 | 5170 | 5170 | 5150 | 6054 |
| 271 | 20231018 | 144700 | 74540966660 | 5160 | 5140 | 5160 | 5140 | 14412 |
| 272 | 20231018 | 144600 | 74466661170 | 5150 | 5160 | 5170 | 5130 | 51753 |
| 273 | 20231018 | 144500 | 74200346320 | 5160 | 5170 | 5170 | 5150 | 19951 |
| 274 | 20231018 | 144400 | 74097456980 | 5160 | 5170 | 5180 | 5160 | 10902 |
| 275 | 20231018 | 144300 | 74041160300 | 5170 | 5190 | 5190 | 5170 | 7204 |
| 276 | 20231018 | 144200 | 74003911820 | 5170 | 5180 | 5190 | 5170 | 12454 |
| 277 | 20231018 | 144100 | 73939415180 | 5180 | 5190 | 5200 | 5180 | 2561 |
| 278 | 20231018 | 144000 | 73926146580 | 5200 | 5170 | 5200 | 5160 | 17578 |
| 279 | 20231018 | 143900 | 73835213400 | 5170 | 5170 | 5180 | 5150 | 20876 |
| 280 | 20231018 | 143800 | 73727476050 | 5160 | 5180 | 5180 | 5160 | 10298 |
| 281 | 20231018 | 143700 | 73674236210 | 5170 | 5190 | 5190 | 5170 | 5105 |
| 282 | 20231018 | 143600 | 73647799300 | 5190 | 5170 | 5190 | 5170 | 3277 |
| 283 | 20231018 | 143500 | 73630824870 | 5170 | 5170 | 5180 | 5150 | 20667 |
| 284 | 20231018 | 143400 | 73524200580 | 5180 | 5190 | 5200 | 5170 | 9059 |
| 285 | 20231018 | 143300 | 73477311480 | 5200 | 5160 | 5200 | 5160 | 26352 |
| 286 | 20231018 | 143200 | 73341177380 | 5160 | 5200 | 5200 | 5150 | 58842 |
| 287 | 20231018 | 143100 | 73036861560 | 5190 | 5210 | 5210 | 5190 | 16888 |
| 288 | 20231018 | 143000 | 72949157230 | 5210 | 5210 | 5210 | 5200 | 14169 |
| 289 | 20231018 | 142900 | 72875470620 | 5210 | 5230 | 5230 | 5200 | 28410 |
| 290 | 20231018 | 142800 | 72727571170 | 5220 | 5230 | 5230 | 5220 | 8560 |
| 291 | 20231018 | 142700 | 72682876590 | 5230 | 5230 | 5240 | 5220 | 2763 |
| 292 | 20231018 | 142600 | 72668425050 | 5240 | 5250 | 5260 | 5210 | 20411 |
| 293 | 20231018 | 142500 | 72561493050 | 5250 | 5250 | 5250 | 5240 | 4501 |
| 294 | 20231018 | 142400 | 72537877520 | 5250 | 5230 | 5250 | 5220 | 7671 |
| 295 | 20231018 | 142300 | 72497722610 | 5230 | 5220 | 5230 | 5210 | 11731 |
| 296 | 20231018 | 142200 | 72436498720 | 5210 | 5210 | 5220 | 5190 | 10884 |
| 297 | 20231018 | 142100 | 72379800100 | 5200 | 5210 | 5210 | 5190 | 16227 |
| 298 | 20231018 | 142000 | 72295550460 | 5200 | 5210 | 5230 | 5190 | 16160 |
| 299 | 20231018 | 141900 | 72211429700 | 5200 | 5230 | 5230 | 5200 | 10954 |
| 300 | 20231018 | 141800 | 72154368230 | 5210 | 5250 | 5250 | 5180 | 66382 |
| 301 | 20231018 | 141700 | 71808813550 | 5250 | 5260 | 5260 | 5240 | 6483 |
| 302 | 20231018 | 141600 | 71774779790 | 5260 | 5270 | 5270 | 5250 | 7277 |
| 303 | 20231018 | 141500 | 71736534110 | 5260 | 5270 | 5280 | 5260 | 9965 |
| 304 | 20231018 | 141400 | 71684040750 | 5270 | 5260 | 5280 | 5260 | 5794 |
| 305 | 20231018 | 141300 | 71653534220 | 5260 | 5230 | 5260 | 5220 | 17517 |
| 306 | 20231018 | 141200 | 71561661460 | 5230 | 5230 | 5240 | 5230 | 13160 |
| 307 | 20231018 | 141100 | 71492827020 | 5240 | 5240 | 5250 | 5230 | 23792 |
| 308 | 20231018 | 141000 | 71368164280 | 5250 | 5250 | 5260 | 5240 | 11575 |
| 309 | 20231018 | 140900 | 71307396480 | 5260 | 5240 | 5280 | 5230 | 34383 |
| 310 | 20231018 | 140800 | 71126858880 | 5240 | 5190 | 5240 | 5190 | 37044 |
| 311 | 20231018 | 140700 | 70933667500 | 5190 | 5210 | 5210 | 5170 | 52219 |
| 312 | 20231018 | 140600 | 70662741320 | 5200 | 5260 | 5260 | 5200 | 100288 |
| 313 | 20231018 | 140500 | 70139745610 | 5240 | 5300 | 5310 | 5240 | 115640 |
| 314 | 20231018 | 140400 | 69530756460 | 5300 | 5270 | 5310 | 5260 | 16233 |
| 315 | 20231018 | 140300 | 69444966000 | 5260 | 5300 | 5300 | 5250 | 56107 |
| 316 | 20231018 | 140200 | 69149301980 | 5300 | 5350 | 5360 | 5300 | 129657 |
| 317 | 20231018 | 140100 | 68459289540 | 5360 | 5360 | 5370 | 5350 | 15463 |
| 318 | 20231018 | 140000 | 68376482340 | 5370 | 5370 | 5370 | 5370 | 2690 |
| 319 | 20231018 | 135900 | 68362037040 | 5370 | 5370 | 5380 | 5360 | 7065 |
| 320 | 20231018 | 135800 | 68324127700 | 5370 | 5390 | 5390 | 5360 | 4287 |
| 321 | 20231018 | 135700 | 68301101250 | 5390 | 5380 | 5390 | 5370 | 1535 |
| 322 | 20231018 | 135600 | 68292836700 | 5370 | 5380 | 5390 | 5370 | 2536 |
| 323 | 20231018 | 135500 | 68279191050 | 5370 | 5370 | 5380 | 5360 | 3570 |
| 324 | 20231018 | 135400 | 68260052530 | 5360 | 5360 | 5370 | 5360 | 4762 |
| 325 | 20231018 | 135300 | 68234528200 | 5360 | 5380 | 5380 | 5360 | 11358 |
| 326 | 20231018 | 135200 | 68173640850 | 5360 | 5380 | 5390 | 5360 | 13041 |
| 327 | 20231018 | 135100 | 68103588770 | 5380 | 5380 | 5390 | 5380 | 1399 |
| 328 | 20231018 | 135000 | 68096061570 | 5380 | 5380 | 5390 | 5370 | 1928 |
| 329 | 20231018 | 134900 | 68085690510 | 5380 | 5380 | 5380 | 5370 | 4088 |
| 330 | 20231018 | 134800 | 68063721340 | 5370 | 5380 | 5390 | 5370 | 4928 |
| 331 | 20231018 | 134700 | 68037202700 | 5380 | 5400 | 5400 | 5380 | 8799 |
| 332 | 20231018 | 134600 | 67989759400 | 5400 | 5410 | 5410 | 5400 | 1782 |
| 333 | 20231018 | 134500 | 67980136570 | 5400 | 5410 | 5410 | 5400 | 741 |
| 334 | 20231018 | 134400 | 67976135140 | 5400 | 5400 | 5410 | 5400 | 4251 |
| 335 | 20231018 | 134300 | 67953177740 | 5410 | 5400 | 5410 | 5400 | 1283 |
| 336 | 20231018 | 134200 | 67946249190 | 5400 | 5410 | 5410 | 5400 | 2309 |
| 337 | 20231018 | 134100 | 67933775670 | 5400 | 5420 | 5420 | 5400 | 4050 |
| 338 | 20231018 | 134000 | 67911866640 | 5410 | 5410 | 5420 | 5410 | 991 |
| 339 | 20231018 | 133900 | 67906502400 | 5400 | 5410 | 5410 | 5400 | 1689 |
| 340 | 20231018 | 133800 | 67897373070 | 5410 | 5410 | 5420 | 5400 | 3012 |
| 341 | 20231018 | 133700 | 67881084950 | 5410 | 5410 | 5420 | 5400 | 2284 |
| 342 | 20231018 | 133600 | 67868722560 | 5410 | 5390 | 5410 | 5390 | 7415 |
| 343 | 20231018 | 133500 | 67828654740 | 5390 | 5390 | 5400 | 5390 | 796 |
| 344 | 20231018 | 133400 | 67824362720 | 5390 | 5380 | 5390 | 5380 | 2927 |
| 345 | 20231018 | 133300 | 67808606380 | 5380 | 5400 | 5400 | 5380 | 2205 |
| 346 | 20231018 | 133200 | 67796721450 | 5400 | 5410 | 5410 | 5390 | 5470 |
| 347 | 20231018 | 133100 | 67767176070 | 5410 | 5420 | 5420 | 5400 | 4650 |
| 348 | 20231018 | 133000 | 67741998750 | 5420 | 5420 | 5420 | 5410 | 11015 |
| 349 | 20231018 | 132900 | 67682297990 | 5420 | 5410 | 5420 | 5400 | 5270 |
| 350 | 20231018 | 132800 | 67653775820 | 5410 | 5380 | 5420 | 5380 | 37133 |
| 351 | 20231018 | 132700 | 67453367820 | 5380 | 5370 | 5380 | 5370 | 3069 |
| 352 | 20231018 | 132600 | 67436866220 | 5370 | 5370 | 5380 | 5370 | 4599 |
| 353 | 20231018 | 132500 | 67412132540 | 5370 | 5360 | 5380 | 5360 | 3531 |
| 354 | 20231018 | 132400 | 67393184550 | 5370 | 5370 | 5380 | 5360 | 4241 |
| 355 | 20231018 | 132300 | 67370431640 | 5380 | 5380 | 5380 | 5360 | 9658 |
| 356 | 20231018 | 132200 | 67318610250 | 5380 | 5370 | 5380 | 5360 | 3439 |
| 357 | 20231018 | 132100 | 67300143090 | 5360 | 5370 | 5370 | 5360 | 3496 |
| 358 | 20231018 | 132000 | 67281376070 | 5370 | 5360 | 5370 | 5360 | 4036 |
| 359 | 20231018 | 131900 | 67259733710 | 5360 | 5360 | 5370 | 5360 | 7736 |
| 360 | 20231018 | 131800 | 67218252470 | 5360 | 5370 | 5370 | 5360 | 15971 |
| 361 | 20231018 | 131700 | 67132559550 | 5370 | 5370 | 5380 | 5370 | 8064 |
| 362 | 20231018 | 131600 | 67089253690 | 5370 | 5380 | 5380 | 5370 | 7265 |
| 363 | 20231018 | 131500 | 67050206240 | 5380 | 5380 | 5390 | 5370 | 14606 |
| 364 | 20231018 | 131400 | 66971674590 | 5380 | 5390 | 5400 | 5380 | 15313 |
| 365 | 20231018 | 131300 | 66889178770 | 5380 | 5380 | 5400 | 5380 | 3375 |
| 366 | 20231018 | 131200 | 66871015450 | 5380 | 5400 | 5400 | 5380 | 2175 |
| 367 | 20231018 | 131100 | 66859298300 | 5400 | 5390 | 5400 | 5380 | 2075 |
| 368 | 20231018 | 131000 | 66848124040 | 5390 | 5390 | 5400 | 5380 | 2969 |
| 369 | 20231018 | 130900 | 66832141560 | 5390 | 5400 | 5400 | 5380 | 3188 |
| 370 | 20231018 | 130800 | 66814972690 | 5380 | 5390 | 5400 | 5380 | 13675 |
| 371 | 20231018 | 130700 | 66741293300 | 5390 | 5400 | 5400 | 5390 | 792 |
| 372 | 20231018 | 130600 | 66737020020 | 5390 | 5420 | 5420 | 5390 | 10919 |
| 373 | 20231018 | 130500 | 66678043670 | 5410 | 5410 | 5420 | 5400 | 2968 |
| 374 | 20231018 | 130400 | 66661987750 | 5410 | 5410 | 5420 | 5400 | 2166 |
| 375 | 20231018 | 130300 | 66650285320 | 5400 | 5410 | 5420 | 5400 | 5197 |
| 376 | 20231018 | 130200 | 66622185540 | 5420 | 5410 | 5420 | 5410 | 587 |
| 377 | 20231018 | 130100 | 66619007560 | 5410 | 5410 | 5420 | 5410 | 426 |
| 378 | 20231018 | 130000 | 66616701970 | 5410 | 5410 | 5420 | 5400 | 3591 |
| 379 | 20231018 | 125900 | 66597276760 | 5420 | 5420 | 5420 | 5410 | 2414 |
| 380 | 20231018 | 125800 | 66584205340 | 5410 | 5410 | 5420 | 5410 | 607 |
| 381 | 20231018 | 125700 | 66580920810 | 5410 | 5400 | 5420 | 5400 | 5879 |
| 382 | 20231018 | 125600 | 66549136570 | 5400 | 5400 | 5410 | 5400 | 4196 |
| 383 | 20231018 | 125500 | 66526467910 | 5400 | 5390 | 5400 | 5390 | 3600 |
| 384 | 20231018 | 125400 | 66507054580 | 5400 | 5400 | 5400 | 5390 | 1988 |
| 385 | 20231018 | 125300 | 66496330520 | 5400 | 5400 | 5410 | 5400 | 883 |
| 386 | 20231018 | 125200 | 66491562140 | 5400 | 5410 | 5410 | 5400 | 2453 |
| 387 | 20231018 | 125100 | 66478312810 | 5400 | 5410 | 5410 | 5400 | 2756 |
| 388 | 20231018 | 125000 | 66463429890 | 5400 | 5420 | 5420 | 5400 | 1748 |
| 389 | 20231018 | 124900 | 66453966220 | 5430 | 5380 | 5430 | 5380 | 19971 |
| 390 | 20231018 | 124800 | 66345815350 | 5380 | 5410 | 5410 | 5380 | 9107 |
| 391 | 20231018 | 124700 | 66296725100 | 5410 | 5390 | 5410 | 5380 | 6798 |
| 392 | 20231018 | 124600 | 66260064530 | 5390 | 5380 | 5390 | 5380 | 9941 |
| 393 | 20231018 | 124500 | 66206546140 | 5380 | 5400 | 5400 | 5370 | 31891 |
| 394 | 20231018 | 124400 | 66034833250 | 5400 | 5420 | 5420 | 5400 | 19265 |
| 395 | 20231018 | 124300 | 65930750090 | 5410 | 5420 | 5420 | 5400 | 11427 |
| 396 | 20231018 | 124200 | 65868963920 | 5420 | 5410 | 5430 | 5400 | 7484 |
| 397 | 20231018 | 124100 | 65828446940 | 5410 | 5420 | 5430 | 5410 | 13522 |
| 398 | 20231018 | 124000 | 65755286250 | 5420 | 5420 | 5430 | 5410 | 11179 |
| 399 | 20231018 | 123900 | 65694747920 | 5420 | 5430 | 5430 | 5410 | 6891 |
| 400 | 20231018 | 123800 | 65657410570 | 5430 | 5450 | 5450 | 5430 | 4288 |
| 401 | 20231018 | 123700 | 65634115720 | 5450 | 5440 | 5450 | 5430 | 2734 |
| 402 | 20231018 | 123600 | 65619251750 | 5450 | 5430 | 5450 | 5430 | 665 |
| 403 | 20231018 | 123500 | 65615637090 | 5430 | 5420 | 5450 | 5420 | 7110 |
| 404 | 20231018 | 123400 | 65577085830 | 5420 | 5430 | 5450 | 5420 | 15637 |
| 405 | 20231018 | 123300 | 65492304960 | 5430 | 5450 | 5450 | 5430 | 6063 |
| 406 | 20231018 | 123200 | 65459371750 | 5440 | 5440 | 5440 | 5430 | 10150 |
| 407 | 20231018 | 123100 | 65404235480 | 5430 | 5450 | 5450 | 5430 | 5481 |
| 408 | 20231018 | 123000 | 65374430680 | 5450 | 5440 | 5450 | 5440 | 4086 |
| 409 | 20231018 | 122900 | 65352191100 | 5450 | 5450 | 5460 | 5440 | 6734 |
| 410 | 20231018 | 122800 | 65315541010 | 5460 | 5460 | 5460 | 5450 | 2523 |
| 411 | 20231018 | 122700 | 65301777490 | 5460 | 5440 | 5460 | 5440 | 3814 |
| 412 | 20231018 | 122600 | 65280992250 | 5440 | 5460 | 5460 | 5440 | 2065 |
| 413 | 20231018 | 122500 | 65269753260 | 5450 | 5460 | 5460 | 5440 | 4433 |
| 414 | 20231018 | 122400 | 65245592240 | 5470 | 5460 | 5470 | 5450 | 4417 |
| 415 | 20231018 | 122300 | 65221505780 | 5450 | 5450 | 5460 | 5450 | 2419 |
| 416 | 20231018 | 122200 | 65208306130 | 5460 | 5450 | 5460 | 5450 | 2409 |
| 417 | 20231018 | 122100 | 65195167260 | 5460 | 5460 | 5460 | 5450 | 2990 |
| 418 | 20231018 | 122000 | 65178845430 | 5450 | 5460 | 5460 | 5450 | 2859 |
| 419 | 20231018 | 121900 | 65163258870 | 5460 | 5450 | 5470 | 5440 | 4080 |
| 420 | 20231018 | 121800 | 65140999710 | 5440 | 5460 | 5470 | 5440 | 8292 |
| 421 | 20231018 | 121700 | 65095788040 | 5460 | 5470 | 5470 | 5460 | 3539 |
| 422 | 20231018 | 121600 | 65076458580 | 5470 | 5470 | 5480 | 5460 | 3951 |
| 423 | 20231018 | 121500 | 65054853060 | 5460 | 5460 | 5470 | 5460 | 965 |
| 424 | 20231018 | 121400 | 65049584020 | 5470 | 5450 | 5470 | 5450 | 3542 |
| 425 | 20231018 | 121300 | 65030249240 | 5450 | 5450 | 5470 | 5440 | 7390 |
| 426 | 20231018 | 121200 | 64989995690 | 5450 | 5450 | 5450 | 5450 | 2216 |
| 427 | 20231018 | 121100 | 64977918490 | 5450 | 5460 | 5460 | 5450 | 5968 |
| 428 | 20231018 | 121000 | 64945380020 | 5460 | 5450 | 5470 | 5450 | 3474 |
| 429 | 20231018 | 120900 | 64926412700 | 5450 | 5470 | 5470 | 5450 | 2212 |
| 430 | 20231018 | 120800 | 64914344970 | 5460 | 5480 | 5490 | 5460 | 5164 |
| 431 | 20231018 | 120700 | 64886061450 | 5470 | 5470 | 5480 | 5460 | 4775 |
| 432 | 20231018 | 120600 | 64859957550 | 5450 | 5470 | 5490 | 5440 | 5955 |
| 433 | 20231018 | 120500 | 64827403450 | 5440 | 5480 | 5480 | 5440 | 14286 |
| 434 | 20231018 | 120400 | 64749487210 | 5480 | 5490 | 5490 | 5460 | 4330 |
| 435 | 20231018 | 120300 | 64725786250 | 5470 | 5510 | 5520 | 5470 | 33068 |
| 436 | 20231018 | 120200 | 64543960720 | 5510 | 5500 | 5520 | 5490 | 31015 |
| 437 | 20231018 | 120100 | 64373175880 | 5500 | 5490 | 5500 | 5480 | 11290 |
| 438 | 20231018 | 120000 | 64311176800 | 5500 | 5490 | 5500 | 5480 | 16588 |
| 439 | 20231018 | 115900 | 64220116530 | 5490 | 5470 | 5490 | 5460 | 8066 |
| 440 | 20231018 | 115800 | 64175966160 | 5460 | 5470 | 5470 | 5460 | 3534 |
| 441 | 20231018 | 115700 | 64156670160 | 5470 | 5470 | 5470 | 5460 | 1225 |
| 442 | 20231018 | 115600 | 64149971530 | 5470 | 5470 | 5480 | 5460 | 4936 |
| 443 | 20231018 | 115500 | 64122961100 | 5470 | 5480 | 5490 | 5470 | 10071 |
| 444 | 20231018 | 115400 | 64067740030 | 5490 | 5460 | 5490 | 5450 | 16940 |
| 445 | 20231018 | 115300 | 63974945240 | 5460 | 5440 | 5460 | 5440 | 11431 |
| 446 | 20231018 | 115200 | 63912723880 | 5440 | 5440 | 5450 | 5440 | 4379 |
| 447 | 20231018 | 115100 | 63888901580 | 5450 | 5440 | 5450 | 5430 | 3968 |
| 448 | 20231018 | 115000 | 63867325900 | 5440 | 5450 | 5450 | 5440 | 5294 |
| 449 | 20231018 | 114900 | 63838512090 | 5450 | 5450 | 5460 | 5440 | 7803 |
| 450 | 20231018 | 114800 | 63795994060 | 5460 | 5480 | 5480 | 5460 | 10233 |
| 451 | 20231018 | 114700 | 63740038230 | 5480 | 5460 | 5490 | 5450 | 27139 |
| 452 | 20231018 | 114600 | 63591444830 | 5460 | 5460 | 5460 | 5450 | 15098 |
| 453 | 20231018 | 114500 | 63509030580 | 5450 | 5430 | 5460 | 5430 | 17210 |
| 454 | 20231018 | 114400 | 63415324180 | 5440 | 5410 | 5440 | 5410 | 16362 |
| 455 | 20231018 | 114300 | 63326464700 | 5420 | 5410 | 5430 | 5410 | 9305 |
| 456 | 20231018 | 114200 | 63276048270 | 5410 | 5410 | 5420 | 5410 | 12391 |
| 457 | 20231018 | 114100 | 63209003860 | 5410 | 5410 | 5420 | 5410 | 1599 |
| 458 | 20231018 | 114000 | 63200345350 | 5420 | 5420 | 5420 | 5400 | 4183 |
| 459 | 20231018 | 113900 | 63177722400 | 5410 | 5410 | 5420 | 5400 | 4505 |
| 460 | 20231018 | 113800 | 63153357540 | 5410 | 5410 | 5410 | 5400 | 7687 |
| 461 | 20231018 | 113700 | 63111835620 | 5410 | 5430 | 5430 | 5400 | 5955 |
| 462 | 20231018 | 113600 | 63079598460 | 5430 | 5420 | 5430 | 5410 | 3461 |
| 463 | 20231018 | 113500 | 63060848300 | 5410 | 5430 | 5430 | 5400 | 9722 |
| 464 | 20231018 | 113400 | 63008227860 | 5430 | 5440 | 5440 | 5420 | 15642 |
| 465 | 20231018 | 113300 | 62923254550 | 5440 | 5410 | 5440 | 5400 | 12418 |
| 466 | 20231018 | 113200 | 62855873540 | 5410 | 5400 | 5410 | 5370 | 31914 |
| 467 | 20231018 | 113100 | 62684115430 | 5400 | 5400 | 5410 | 5390 | 17462 |
| 468 | 20231018 | 113000 | 62589914690 | 5400 | 5420 | 5420 | 5390 | 11892 |
| 469 | 20231018 | 112900 | 62525651540 | 5410 | 5400 | 5420 | 5380 | 45879 |
| 470 | 20231018 | 112800 | 62278268480 | 5400 | 5420 | 5430 | 5400 | 63338 |
| 471 | 20231018 | 112700 | 61935735540 | 5430 | 5420 | 5430 | 5410 | 40180 |
| 472 | 20231018 | 112600 | 61718056070 | 5450 | 5490 | 5490 | 5430 | 92438 |
| 473 | 20231018 | 112500 | 61214151800 | 5480 | 5490 | 5490 | 5480 | 12233 |
| 474 | 20231018 | 112400 | 61147053430 | 5480 | 5480 | 5500 | 5480 | 12119 |
| 475 | 20231018 | 112300 | 61080522510 | 5490 | 5480 | 5500 | 5470 | 22568 |
| 476 | 20231018 | 112200 | 60956819740 | 5490 | 5490 | 5500 | 5480 | 26412 |
| 477 | 20231018 | 112100 | 60811776740 | 5500 | 5490 | 5500 | 5480 | 21339 |
| 478 | 20231018 | 112000 | 60694538090 | 5480 | 5470 | 5490 | 5470 | 7704 |
| 479 | 20231018 | 111900 | 60652291930 | 5480 | 5490 | 5500 | 5470 | 14429 |
| 480 | 20231018 | 111800 | 60573224300 | 5500 | 5480 | 5500 | 5480 | 7031 |
| 481 | 20231018 | 111700 | 60534603020 | 5490 | 5480 | 5500 | 5480 | 11817 |
| 482 | 20231018 | 111600 | 60469753790 | 5490 | 5500 | 5500 | 5480 | 25014 |
| 483 | 20231018 | 111500 | 60332403360 | 5490 | 5480 | 5500 | 5470 | 10122 |
| 484 | 20231018 | 111400 | 60276915720 | 5480 | 5470 | 5490 | 5470 | 11299 |
| 485 | 20231018 | 111300 | 60215050000 | 5470 | 5480 | 5480 | 5470 | 4246 |
| 486 | 20231018 | 111200 | 60191800780 | 5490 | 5480 | 5500 | 5470 | 10662 |
| 487 | 20231018 | 111100 | 60133399230 | 5480 | 5470 | 5480 | 5460 | 21389 |
| 488 | 20231018 | 111000 | 60016396090 | 5470 | 5480 | 5490 | 5470 | 12623 |
| 489 | 20231018 | 110900 | 59947231580 | 5480 | 5490 | 5500 | 5480 | 11298 |
| 490 | 20231018 | 110800 | 59885168180 | 5490 | 5490 | 5500 | 5480 | 9733 |
| 491 | 20231018 | 110700 | 59831778970 | 5500 | 5540 | 5540 | 5500 | 34182 |
| 492 | 20231018 | 110600 | 59643064890 | 5540 | 5490 | 5540 | 5490 | 66170 |
| 493 | 20231018 | 110500 | 59277328080 | 5500 | 5490 | 5500 | 5480 | 8357 |
| 494 | 20231018 | 110400 | 59231429130 | 5490 | 5490 | 5500 | 5480 | 8378 |
| 495 | 20231018 | 110300 | 59185475360 | 5500 | 5490 | 5500 | 5480 | 6590 |
| 496 | 20231018 | 110200 | 59149296560 | 5490 | 5490 | 5500 | 5470 | 10122 |
| 497 | 20231018 | 110100 | 59093787340 | 5490 | 5490 | 5510 | 5480 | 14598 |
| 498 | 20231018 | 110000 | 59013554840 | 5490 | 5500 | 5520 | 5490 | 26034 |
| 499 | 20231018 | 105900 | 58870343730 | 5510 | 5490 | 5510 | 5480 | 20024 |
| 500 | 20231018 | 105800 | 58760260580 | 5490 | 5480 | 5490 | 5460 | 26532 |
| 501 | 20231018 | 105700 | 58615109290 | 5480 | 5460 | 5490 | 5460 | 10282 |
| 502 | 20231018 | 105600 | 58558847210 | 5470 | 5460 | 5470 | 5450 | 15139 |
| 503 | 20231018 | 105500 | 58476156250 | 5460 | 5460 | 5470 | 5450 | 17826 |
| 504 | 20231018 | 105400 | 58378839140 | 5460 | 5470 | 5480 | 5450 | 23763 |
| 505 | 20231018 | 105300 | 58249034540 | 5460 | 5450 | 5490 | 5450 | 47255 |
| 506 | 20231018 | 105200 | 57990551710 | 5450 | 5490 | 5520 | 5450 | 82350 |
| 507 | 20231018 | 105100 | 57539342560 | 5490 | 5500 | 5500 | 5480 | 61923 |
| 508 | 20231018 | 105000 | 57199220360 | 5510 | 5520 | 5530 | 5500 | 30195 |
| 509 | 20231018 | 104900 | 57032803860 | 5530 | 5550 | 5550 | 5520 | 24949 |
| 510 | 20231018 | 104800 | 56894912750 | 5540 | 5520 | 5550 | 5510 | 29857 |
| 511 | 20231018 | 104700 | 56729777240 | 5520 | 5530 | 5540 | 5520 | 20858 |
| 512 | 20231018 | 104600 | 56614443670 | 5540 | 5540 | 5540 | 5500 | 69074 |
| 513 | 20231018 | 104500 | 56233099870 | 5540 | 5560 | 5560 | 5540 | 25044 |
| 514 | 20231018 | 104400 | 56094153490 | 5560 | 5530 | 5570 | 5510 | 66382 |
| 515 | 20231018 | 104300 | 55725983470 | 5520 | 5540 | 5540 | 5520 | 55086 |
| 516 | 20231018 | 104200 | 55421404870 | 5540 | 5550 | 5560 | 5530 | 71984 |
| 517 | 20231018 | 104100 | 55022591940 | 5560 | 5590 | 5590 | 5540 | 83380 |
| 518 | 20231018 | 104000 | 54559504290 | 5590 | 5590 | 5600 | 5550 | 226891 |
| 519 | 20231018 | 103900 | 53293386750 | 5590 | 5510 | 5600 | 5510 | 463594 |
| 520 | 20231018 | 103800 | 50713352630 | 5510 | 5470 | 5510 | 5470 | 33542 |
| 521 | 20231018 | 103700 | 50529283780 | 5470 | 5480 | 5490 | 5470 | 8019 |
| 522 | 20231018 | 103600 | 50485396210 | 5480 | 5470 | 5490 | 5460 | 14801 |
| 523 | 20231018 | 103500 | 50404379230 | 5470 | 5490 | 5490 | 5470 | 15300 |
| 524 | 20231018 | 103400 | 50320534350 | 5490 | 5480 | 5490 | 5480 | 12011 |
| 525 | 20231018 | 103300 | 50254595230 | 5490 | 5490 | 5500 | 5480 | 23741 |
| 526 | 20231018 | 103200 | 50124288370 | 5490 | 5490 | 5490 | 5480 | 17750 |
| 527 | 20231018 | 103100 | 50026873790 | 5490 | 5480 | 5490 | 5470 | 15029 |
| 528 | 20231018 | 103000 | 49944519270 | 5480 | 5460 | 5500 | 5450 | 28192 |
| 529 | 20231018 | 102900 | 49790029150 | 5460 | 5450 | 5460 | 5450 | 7408 |
| 530 | 20231018 | 102800 | 49749621760 | 5450 | 5450 | 5450 | 5440 | 19169 |
| 531 | 20231018 | 102700 | 49645296650 | 5450 | 5450 | 5460 | 5440 | 7748 |
| 532 | 20231018 | 102600 | 49603069790 | 5450 | 5440 | 5460 | 5430 | 17860 |
| 533 | 20231018 | 102500 | 49505877220 | 5440 | 5460 | 5460 | 5440 | 29327 |
| 534 | 20231018 | 102400 | 49346037010 | 5450 | 5490 | 5490 | 5450 | 28730 |
| 535 | 20231018 | 102300 | 49188836170 | 5470 | 5480 | 5520 | 5470 | 80729 |
| 536 | 20231018 | 102200 | 48745634050 | 5480 | 5490 | 5530 | 5480 | 183970 |
| 537 | 20231018 | 102100 | 47732549040 | 5490 | 5450 | 5490 | 5440 | 98646 |
| 538 | 20231018 | 102000 | 47192557880 | 5440 | 5420 | 5450 | 5410 | 57022 |
| 539 | 20231018 | 101900 | 46882665240 | 5420 | 5410 | 5420 | 5400 | 12578 |
| 540 | 20231018 | 101800 | 46814600160 | 5410 | 5400 | 5410 | 5390 | 8672 |
| 541 | 20231018 | 101700 | 46767746660 | 5400 | 5400 | 5400 | 5390 | 8380 |
| 542 | 20231018 | 101600 | 46722543760 | 5400 | 5400 | 5410 | 5390 | 7918 |
| 543 | 20231018 | 101500 | 46679790300 | 5410 | 5410 | 5420 | 5400 | 17242 |
| 544 | 20231018 | 101400 | 46586530660 | 5410 | 5400 | 5420 | 5390 | 19845 |
| 545 | 20231018 | 101300 | 46479280870 | 5390 | 5390 | 5400 | 5380 | 17131 |
| 546 | 20231018 | 101200 | 46386952540 | 5380 | 5390 | 5400 | 5380 | 15562 |
| 547 | 20231018 | 101100 | 46303054930 | 5380 | 5370 | 5390 | 5360 | 35269 |
| 548 | 20231018 | 101000 | 46113331340 | 5370 | 5350 | 5370 | 5330 | 63287 |
| 549 | 20231018 | 100900 | 45774947180 | 5360 | 5360 | 5360 | 5350 | 22422 |
| 550 | 20231018 | 100800 | 45654972510 | 5360 | 5370 | 5380 | 5360 | 26497 |
| 551 | 20231018 | 100700 | 45512813140 | 5380 | 5390 | 5390 | 5360 | 26219 |
| 552 | 20231018 | 100600 | 45371987800 | 5390 | 5370 | 5390 | 5340 | 98132 |
| 553 | 20231018 | 100500 | 44845702020 | 5370 | 5420 | 5420 | 5370 | 140614 |
| 554 | 20231018 | 100400 | 44087441790 | 5420 | 5430 | 5440 | 5410 | 36411 |
| 555 | 20231018 | 100300 | 43890242080 | 5420 | 5430 | 5440 | 5420 | 28603 |
| 556 | 20231018 | 100200 | 43735047790 | 5440 | 5450 | 5450 | 5430 | 34576 |
| 557 | 20231018 | 100100 | 43547248380 | 5450 | 5450 | 5450 | 5430 | 11049 |
| 558 | 20231018 | 100000 | 43487115090 | 5430 | 5430 | 5450 | 5420 | 37474 |
| 559 | 20231018 | 095900 | 43283339260 | 5440 | 5420 | 5440 | 5420 | 31517 |
| 560 | 20231018 | 095800 | 43112264210 | 5420 | 5480 | 5480 | 5420 | 59419 |
| 561 | 20231018 | 095700 | 42788992040 | 5470 | 5470 | 5480 | 5460 | 22632 |
| 562 | 20231018 | 095600 | 42665271590 | 5470 | 5490 | 5490 | 5460 | 21354 |
| 563 | 20231018 | 095500 | 42548445470 | 5490 | 5440 | 5490 | 5430 | 44120 |
| 564 | 20231018 | 095400 | 42307565130 | 5440 | 5440 | 5450 | 5430 | 47037 |
| 565 | 20231018 | 095300 | 42051685730 | 5440 | 5480 | 5480 | 5430 | 180934 |
| 566 | 20231018 | 095200 | 41065283810 | 5470 | 5480 | 5490 | 5470 | 38469 |
| 567 | 20231018 | 095100 | 40854592010 | 5480 | 5510 | 5510 | 5480 | 40599 |
| 568 | 20231018 | 095000 | 40631933330 | 5510 | 5500 | 5520 | 5480 | 7317 |
| 569 | 20231018 | 094900 | 40591713300 | 5500 | 5520 | 5530 | 5480 | 46625 |
| 570 | 20231018 | 094800 | 40335056980 | 5510 | 5530 | 5540 | 5500 | 38894 |
| 571 | 20231018 | 094700 | 40120108900 | 5530 | 5490 | 5530 | 5480 | 33474 |
| 572 | 20231018 | 094600 | 39935881580 | 5480 | 5480 | 5500 | 5470 | 22518 |
| 573 | 20231018 | 094500 | 39812464630 | 5480 | 5500 | 5510 | 5480 | 48234 |
| 574 | 20231018 | 094400 | 39547849130 | 5500 | 5500 | 5510 | 5490 | 14266 |
| 575 | 20231018 | 094300 | 39469323400 | 5500 | 5520 | 5520 | 5490 | 10814 |
| 576 | 20231018 | 094200 | 39409816180 | 5500 | 5480 | 5530 | 5480 | 32685 |
| 577 | 20231018 | 094100 | 39229871500 | 5490 | 5490 | 5500 | 5470 | 50404 |
| 578 | 20231018 | 094000 | 38953507880 | 5490 | 5510 | 5520 | 5480 | 36417 |
| 579 | 20231018 | 093900 | 38753457130 | 5510 | 5520 | 5520 | 5500 | 22858 |
| 580 | 20231018 | 093800 | 38627557250 | 5510 | 5500 | 5540 | 5490 | 34905 |
| 581 | 20231018 | 093700 | 38435499030 | 5500 | 5560 | 5570 | 5500 | 118402 |
| 582 | 20231018 | 093600 | 37779309370 | 5550 | 5540 | 5580 | 5540 | 77650 |
| 583 | 20231018 | 093500 | 37347581570 | 5550 | 5540 | 5550 | 5530 | 35407 |
| 584 | 20231018 | 093400 | 37151455900 | 5530 | 5480 | 5530 | 5470 | 86826 |
| 585 | 20231018 | 093300 | 36672656200 | 5480 | 5500 | 5510 | 5470 | 89107 |
| 586 | 20231018 | 093200 | 36183706640 | 5500 | 5510 | 5520 | 5490 | 59984 |
| 587 | 20231018 | 093100 | 35853624470 | 5510 | 5510 | 5520 | 5490 | 162031 |
| 588 | 20231018 | 093000 | 34961683830 | 5510 | 5540 | 5540 | 5510 | 85464 |
| 589 | 20231018 | 092900 | 34489714070 | 5530 | 5560 | 5570 | 5530 | 67425 |
| 590 | 20231018 | 092800 | 34115829760 | 5560 | 5520 | 5560 | 5520 | 55869 |
| 591 | 20231018 | 092700 | 33806060850 | 5520 | 5540 | 5550 | 5520 | 119014 |
| 592 | 20231018 | 092600 | 33147796970 | 5540 | 5580 | 5590 | 5540 | 62742 |
| 593 | 20231018 | 092500 | 32798632430 | 5590 | 5550 | 5590 | 5540 | 65278 |
| 594 | 20231018 | 092400 | 32435140860 | 5550 | 5570 | 5580 | 5530 | 113557 |
| 595 | 20231018 | 092300 | 31804383630 | 5580 | 5600 | 5620 | 5570 | 82314 |
| 596 | 20231018 | 092200 | 31344354660 | 5600 | 5590 | 5650 | 5590 | 130082 |
| 597 | 20231018 | 092100 | 30612859660 | 5600 | 5580 | 5620 | 5580 | 144701 |
| 598 | 20231018 | 092000 | 29801976720 | 5580 | 5570 | 5600 | 5530 | 217630 |
| 599 | 20231018 | 091900 | 28592154540 | 5570 | 5600 | 5640 | 5570 | 150638 |
| 600 | 20231018 | 091800 | 27749129270 | 5580 | 5610 | 5650 | 5580 | 174919 |
| 601 | 20231018 | 091700 | 26766714450 | 5600 | 5650 | 5660 | 5570 | 295676 |
| 602 | 20231018 | 091600 | 25109519060 | 5660 | 5690 | 5700 | 5620 | 360737 |
| 603 | 20231018 | 091500 | 23067409860 | 5680 | 5620 | 5690 | 5610 | 422824 |
| 604 | 20231018 | 091400 | 20673853380 | 5620 | 5640 | 5650 | 5600 | 263606 |
| 605 | 20231018 | 091300 | 19193457740 | 5650 | 5620 | 5660 | 5610 | 539087 |
| 606 | 20231018 | 091200 | 16153110070 | 5620 | 5540 | 5630 | 5510 | 597671 |
| 607 | 20231018 | 091100 | 12812138910 | 5540 | 5470 | 5560 | 5460 | 225352 |
| 608 | 20231018 | 091000 | 11565662440 | 5460 | 5480 | 5480 | 5460 | 50239 |
| 609 | 20231018 | 090900 | 11291021870 | 5470 | 5480 | 5490 | 5460 | 63411 |
| 610 | 20231018 | 090800 | 10943908740 | 5480 | 5490 | 5500 | 5480 | 62292 |
| 611 | 20231018 | 090700 | 10602202790 | 5490 | 5530 | 5530 | 5480 | 96361 |
| 612 | 20231018 | 090600 | 10071700920 | 5530 | 5480 | 5540 | 5470 | 252820 |
| 613 | 20231018 | 090500 | 8677783790 | 5470 | 5430 | 5480 | 5420 | 91357 |
| 614 | 20231018 | 090400 | 8179298330 | 5430 | 5500 | 5500 | 5420 | 266901 |
| 615 | 20231018 | 090300 | 6723403380 | 5500 | 5480 | 5510 | 5470 | 125768 |
| 616 | 20231018 | 090200 | 6032460450 | 5480 | 5510 | 5530 | 5470 | 227239 |
| 617 | 20231018 | 090100 | 4782108470 | 5510 | 5550 | 5550 | 5460 | 270598 |
| 618 | 20231018 | 090000 | 3294455500 | 5550 | 5470 | 5560 | 5460 | 600552 |