31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 75273 |
| 3 | 20231019 | 191200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20231019 | 191100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20231019 | 191000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20231019 | 190900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20231019 | 190800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20231019 | 190700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20231019 | 190600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20231019 | 190500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20231019 | 190400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20231019 | 190300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20231019 | 190200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20231019 | 190100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20231019 | 190000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20231019 | 185900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20231019 | 185800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20231019 | 185700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20231019 | 185600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20231019 | 185500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20231019 | 185400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20231019 | 185300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20231019 | 185200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20231019 | 185100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20231019 | 185000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20231019 | 184900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20231019 | 184800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20231019 | 184700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20231019 | 184600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20231019 | 184500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20231019 | 184400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20231019 | 184300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 75273 |
| 33 | 20231019 | 184200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20231019 | 184100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20231019 | 184000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20231019 | 183900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20231019 | 183800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20231019 | 183700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20231019 | 183600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20231019 | 183500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20231019 | 183400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20231019 | 183300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20231019 | 183200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20231019 | 183100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20231019 | 183000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20231019 | 182900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20231019 | 182800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20231019 | 182700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20231019 | 182600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20231019 | 182500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20231019 | 182400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20231019 | 182300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20231019 | 182200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20231019 | 182100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20231019 | 182000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20231019 | 181900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20231019 | 181800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20231019 | 181700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20231019 | 181600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20231019 | 181500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20231019 | 181400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20231019 | 181300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 75273 |
| 63 | 20231019 | 181200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20231019 | 181100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20231019 | 181000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20231019 | 180900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20231019 | 180800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20231019 | 180700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20231019 | 180600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20231019 | 180500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20231019 | 180400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20231019 | 180300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20231019 | 180200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20231019 | 180100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20231019 | 180000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20231019 | 175900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20231019 | 175800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20231019 | 175700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20231019 | 175600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20231019 | 175500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20231019 | 175400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20231019 | 175300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20231019 | 175200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20231019 | 175100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20231019 | 175000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20231019 | 174900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20231019 | 174800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20231019 | 174700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20231019 | 174600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20231019 | 174500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20231019 | 174400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20231019 | 174300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 75273 |
| 93 | 20231019 | 174200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20231019 | 174100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20231019 | 174000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20231019 | 173900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20231019 | 173800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20231019 | 173700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20231019 | 173600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20231019 | 173500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20231019 | 173400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20231019 | 173300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20231019 | 173200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20231019 | 173100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20231019 | 173000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20231019 | 172900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20231019 | 172800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20231019 | 172700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20231019 | 172600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20231019 | 172500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20231019 | 172400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20231019 | 172300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20231019 | 172200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20231019 | 172100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20231019 | 172000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20231019 | 171900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20231019 | 171800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20231019 | 171700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20231019 | 171600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20231019 | 171500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20231019 | 171400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20231019 | 171300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 75273 |
| 123 | 20231019 | 171200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20231019 | 171100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20231019 | 171000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20231019 | 170900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20231019 | 170800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20231019 | 170700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20231019 | 170600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20231019 | 170500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20231019 | 170400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20231019 | 170300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20231019 | 170200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20231019 | 170100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20231019 | 170000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20231019 | 165900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20231019 | 165800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20231019 | 165700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20231019 | 165600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20231019 | 165500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20231019 | 165400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20231019 | 165300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20231019 | 165200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20231019 | 165100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20231019 | 165000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20231019 | 164900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20231019 | 164800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20231019 | 164700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20231019 | 164600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20231019 | 164500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20231019 | 164400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20231019 | 164300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 75273 |
| 153 | 20231019 | 164200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20231019 | 164100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20231019 | 164000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20231019 | 163900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20231019 | 163800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20231019 | 163700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20231019 | 163600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20231019 | 163500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20231019 | 163400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20231019 | 163300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20231019 | 163200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20231019 | 163100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20231019 | 163000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20231019 | 162900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20231019 | 162800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20231019 | 162700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20231019 | 162600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20231019 | 162500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20231019 | 162400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20231019 | 162300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20231019 | 162200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20231019 | 162100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20231019 | 162000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20231019 | 161900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20231019 | 161800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20231019 | 161700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20231019 | 161600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20231019 | 161500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20231019 | 161400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20231019 | 161300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 75273 |
| 183 | 20231019 | 161200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20231019 | 161100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20231019 | 161000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20231019 | 160900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20231019 | 160800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20231019 | 160700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20231019 | 160600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20231019 | 160500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20231019 | 160400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20231019 | 160300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20231019 | 160200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20231019 | 160100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20231019 | 160000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20231019 | 155900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20231019 | 155800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20231019 | 155700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20231019 | 155600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20231019 | 155500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20231019 | 155400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20231019 | 155300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20231019 | 155200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20231019 | 155100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20231019 | 155000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20231019 | 154900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20231019 | 154800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20231019 | 154700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20231019 | 154600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20231019 | 154500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20231019 | 154400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20231019 | 154300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 75273 |
| 213 | 20231019 | 154200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20231019 | 154100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20231019 | 154000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20231019 | 153900 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20231019 | 153800 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20231019 | 153700 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20231019 | 153600 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20231019 | 153500 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20231019 | 153400 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20231019 | 153300 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20231019 | 153200 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20231019 | 153100 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20231019 | 153000 | 19724304345 | 4760 | 4760 | 4760 | 4760 | 75273 |
| 226 | 20231019 | 152900 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20231019 | 152800 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20231019 | 152700 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20231019 | 152600 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20231019 | 152500 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20231019 | 152400 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20231019 | 152300 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20231019 | 152200 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20231019 | 152100 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20231019 | 152000 | 19366004865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20231019 | 151900 | 19366004865 | 4770 | 4770 | 4775 | 4765 | 13758 |
| 237 | 20231019 | 151800 | 19300390285 | 4775 | 4765 | 4775 | 4760 | 10948 |
| 238 | 20231019 | 151700 | 19248209760 | 4770 | 4745 | 4770 | 4745 | 10030 |
| 239 | 20231019 | 151600 | 19200507655 | 4745 | 4750 | 4750 | 4735 | 9980 |
| 240 | 20231019 | 151500 | 19153188690 | 4740 | 4750 | 4750 | 4735 | 10908 |
| 241 | 20231019 | 151400 | 19101471790 | 4750 | 4740 | 4760 | 4740 | 8482 |
| 242 | 20231019 | 151300 | 19061190085 | 4740 | 4750 | 4750 | 4725 | 22082 |
| 243 | 20231019 | 151200 | 18956597520 | 4750 | 4765 | 4765 | 4745 | 42648 |
| 244 | 20231019 | 151100 | 18753906340 | 4765 | 4765 | 4770 | 4760 | 7934 |
| 245 | 20231019 | 151000 | 18716116705 | 4765 | 4765 | 4770 | 4760 | 5773 |
| 246 | 20231019 | 150900 | 18688609700 | 4760 | 4765 | 4770 | 4760 | 4863 |
| 247 | 20231019 | 150800 | 18665442215 | 4760 | 4770 | 4770 | 4760 | 17229 |
| 248 | 20231019 | 150700 | 18583389430 | 4770 | 4780 | 4780 | 4765 | 13795 |
| 249 | 20231019 | 150600 | 18517579105 | 4775 | 4780 | 4780 | 4770 | 2169 |
| 250 | 20231019 | 150500 | 18507223935 | 4780 | 4780 | 4780 | 4775 | 2497 |
| 251 | 20231019 | 150400 | 18495298040 | 4780 | 4775 | 4780 | 4775 | 2062 |
| 252 | 20231019 | 150300 | 18485451100 | 4775 | 4795 | 4800 | 4775 | 12705 |
| 253 | 20231019 | 150200 | 18424645340 | 4790 | 4800 | 4800 | 4790 | 10842 |
| 254 | 20231019 | 150100 | 18372665605 | 4805 | 4795 | 4805 | 4795 | 1860 |
| 255 | 20231019 | 150000 | 18363737995 | 4795 | 4800 | 4805 | 4795 | 4212 |
| 256 | 20231019 | 145900 | 18343524075 | 4800 | 4800 | 4800 | 4795 | 3592 |
| 257 | 20231019 | 145800 | 18326287830 | 4805 | 4810 | 4810 | 4795 | 5211 |
| 258 | 20231019 | 145700 | 18301229925 | 4810 | 4800 | 4810 | 4790 | 2007 |
| 259 | 20231019 | 145600 | 18291596545 | 4790 | 4800 | 4805 | 4790 | 6722 |
| 260 | 20231019 | 145500 | 18259367125 | 4795 | 4795 | 4795 | 4790 | 6126 |
| 261 | 20231019 | 145400 | 18230013015 | 4790 | 4795 | 4800 | 4790 | 1602 |
| 262 | 20231019 | 145300 | 18222332545 | 4795 | 4790 | 4800 | 4790 | 3979 |
| 263 | 20231019 | 145200 | 18203247950 | 4800 | 4800 | 4810 | 4780 | 7401 |
| 264 | 20231019 | 145100 | 18167803465 | 4790 | 4790 | 4815 | 4790 | 4799 |
| 265 | 20231019 | 145000 | 18144804755 | 4790 | 4785 | 4825 | 4785 | 4559 |
| 266 | 20231019 | 144900 | 18122946210 | 4785 | 4800 | 4805 | 4775 | 2110 |
| 267 | 20231019 | 144800 | 18112840195 | 4800 | 4760 | 4800 | 4760 | 5685 |
| 268 | 20231019 | 144700 | 18085690715 | 4760 | 4770 | 4775 | 4755 | 12473 |
| 269 | 20231019 | 144600 | 18026319255 | 4765 | 4770 | 4790 | 4760 | 14363 |
| 270 | 20231019 | 144500 | 17957831410 | 4765 | 4825 | 4825 | 4750 | 51391 |
| 271 | 20231019 | 144400 | 17711419975 | 4825 | 4825 | 4830 | 4820 | 7716 |
| 272 | 20231019 | 144300 | 17674200070 | 4825 | 4830 | 4835 | 4820 | 4425 |
| 273 | 20231019 | 144200 | 17652845485 | 4825 | 4825 | 4830 | 4820 | 10880 |
| 274 | 20231019 | 144100 | 17600369985 | 4820 | 4825 | 4830 | 4820 | 5304 |
| 275 | 20231019 | 144000 | 17574784970 | 4820 | 4820 | 4830 | 4815 | 9100 |
| 276 | 20231019 | 143900 | 17530915935 | 4815 | 4820 | 4840 | 4810 | 15588 |
| 277 | 20231019 | 143800 | 17455820265 | 4815 | 4850 | 4875 | 4805 | 23820 |
| 278 | 20231019 | 143700 | 17340810100 | 4850 | 4860 | 4875 | 4830 | 18110 |
| 279 | 20231019 | 143600 | 17253097460 | 4860 | 4920 | 4925 | 4830 | 51437 |
| 280 | 20231019 | 143500 | 17001887040 | 4925 | 4970 | 4995 | 4900 | 82447 |
| 281 | 20231019 | 143400 | 16594814945 | 4970 | 4940 | 4990 | 4875 | 128182 |
| 282 | 20231019 | 143300 | 15961177550 | 4940 | 4810 | 4950 | 4800 | 96590 |
| 283 | 20231019 | 143200 | 15489907150 | 4810 | 4820 | 4845 | 4805 | 22644 |
| 284 | 20231019 | 143100 | 15380748770 | 4820 | 4755 | 4850 | 4730 | 55017 |
| 285 | 20231019 | 143000 | 15116419970 | 4755 | 4710 | 4755 | 4705 | 9293 |
| 286 | 20231019 | 142900 | 15072427135 | 4705 | 4730 | 4730 | 4705 | 10887 |
| 287 | 20231019 | 142800 | 15021034175 | 4750 | 4735 | 4750 | 4725 | 8049 |
| 288 | 20231019 | 142700 | 14982890065 | 4735 | 4725 | 4735 | 4725 | 3694 |
| 289 | 20231019 | 142600 | 14965416370 | 4725 | 4710 | 4725 | 4710 | 6604 |
| 290 | 20231019 | 142500 | 14934267175 | 4710 | 4700 | 4710 | 4700 | 8919 |
| 291 | 20231019 | 142400 | 14892266380 | 4700 | 4690 | 4710 | 4680 | 25447 |
| 292 | 20231019 | 142300 | 14772810300 | 4690 | 4720 | 4720 | 4690 | 46051 |
| 293 | 20231019 | 142200 | 14556144180 | 4720 | 4730 | 4730 | 4720 | 7340 |
| 294 | 20231019 | 142100 | 14521463095 | 4730 | 4735 | 4740 | 4730 | 8862 |
| 295 | 20231019 | 142000 | 14479530850 | 4735 | 4740 | 4740 | 4735 | 4004 |
| 296 | 20231019 | 141900 | 14460571305 | 4740 | 4745 | 4745 | 4735 | 5629 |
| 297 | 20231019 | 141800 | 14433892590 | 4745 | 4745 | 4750 | 4745 | 3357 |
| 298 | 20231019 | 141700 | 14417961020 | 4745 | 4745 | 4745 | 4740 | 2076 |
| 299 | 20231019 | 141600 | 14408113295 | 4745 | 4750 | 4750 | 4745 | 5357 |
| 300 | 20231019 | 141500 | 14382681250 | 4750 | 4750 | 4750 | 4745 | 6022 |
| 301 | 20231019 | 141400 | 14354077905 | 4750 | 4745 | 4750 | 4740 | 1279 |
| 302 | 20231019 | 141300 | 14348009370 | 4740 | 4740 | 4745 | 4735 | 9019 |
| 303 | 20231019 | 141200 | 14305271995 | 4740 | 4735 | 4745 | 4735 | 3744 |
| 304 | 20231019 | 141100 | 14287529370 | 4735 | 4740 | 4740 | 4725 | 6753 |
| 305 | 20231019 | 141000 | 14255580880 | 4740 | 4745 | 4750 | 4735 | 2980 |
| 306 | 20231019 | 140900 | 14241453880 | 4725 | 4745 | 4750 | 4725 | 16139 |
| 307 | 20231019 | 140800 | 14165021075 | 4735 | 4760 | 4760 | 4735 | 17244 |
| 308 | 20231019 | 140700 | 14083199830 | 4760 | 4750 | 4765 | 4745 | 12575 |
| 309 | 20231019 | 140600 | 14023404695 | 4755 | 4755 | 4760 | 4750 | 23035 |
| 310 | 20231019 | 140500 | 13913962025 | 4760 | 4760 | 4765 | 4755 | 2241 |
| 311 | 20231019 | 140400 | 13903298070 | 4760 | 4760 | 4765 | 4760 | 8633 |
| 312 | 20231019 | 140300 | 13862195340 | 4765 | 4775 | 4775 | 4760 | 10166 |
| 313 | 20231019 | 140200 | 13813764485 | 4775 | 4780 | 4780 | 4770 | 2741 |
| 314 | 20231019 | 140100 | 13800683470 | 4780 | 4785 | 4785 | 4775 | 5595 |
| 315 | 20231019 | 140000 | 13773941470 | 4780 | 4780 | 4780 | 4765 | 13492 |
| 316 | 20231019 | 135900 | 13709605715 | 4780 | 4770 | 4780 | 4770 | 2298 |
| 317 | 20231019 | 135800 | 13698634075 | 4770 | 4770 | 4775 | 4765 | 6859 |
| 318 | 20231019 | 135700 | 13665915095 | 4770 | 4780 | 4785 | 4770 | 29520 |
| 319 | 20231019 | 135600 | 13525017180 | 4780 | 4795 | 4800 | 4780 | 22300 |
| 320 | 20231019 | 135500 | 13418287935 | 4795 | 4800 | 4805 | 4795 | 9368 |
| 321 | 20231019 | 135400 | 13373354595 | 4815 | 4810 | 4815 | 4800 | 1198 |
| 322 | 20231019 | 135300 | 13367596875 | 4800 | 4815 | 4815 | 4800 | 1772 |
| 323 | 20231019 | 135200 | 13359088765 | 4815 | 4800 | 4815 | 4800 | 1305 |
| 324 | 20231019 | 135100 | 13352818235 | 4805 | 4815 | 4815 | 4800 | 380 |
| 325 | 20231019 | 135000 | 13350993745 | 4800 | 4810 | 4815 | 4800 | 2811 |
| 326 | 20231019 | 134900 | 13337471245 | 4810 | 4805 | 4810 | 4800 | 1079 |
| 327 | 20231019 | 134800 | 13332291015 | 4800 | 4800 | 4820 | 4800 | 7741 |
| 328 | 20231019 | 134700 | 13295092165 | 4800 | 4800 | 4805 | 4795 | 3811 |
| 329 | 20231019 | 134600 | 13276799515 | 4800 | 4805 | 4805 | 4800 | 2373 |
| 330 | 20231019 | 134500 | 13265409025 | 4805 | 4805 | 4810 | 4805 | 1768 |
| 331 | 20231019 | 134400 | 13256913765 | 4805 | 4805 | 4805 | 4800 | 13037 |
| 332 | 20231019 | 134300 | 13194334350 | 4810 | 4810 | 4810 | 4800 | 6214 |
| 333 | 20231019 | 134200 | 13164484310 | 4810 | 4805 | 4810 | 4800 | 2756 |
| 334 | 20231019 | 134100 | 13151241510 | 4810 | 4810 | 4810 | 4800 | 6189 |
| 335 | 20231019 | 134000 | 13121503265 | 4810 | 4820 | 4820 | 4805 | 7623 |
| 336 | 20231019 | 133900 | 13084852060 | 4820 | 4835 | 4835 | 4820 | 3164 |
| 337 | 20231019 | 133800 | 13069571150 | 4830 | 4830 | 4835 | 4830 | 545 |
| 338 | 20231019 | 133700 | 13066938020 | 4830 | 4830 | 4835 | 4820 | 14539 |
| 339 | 20231019 | 133600 | 12996786495 | 4830 | 4820 | 4830 | 4820 | 1064 |
| 340 | 20231019 | 133500 | 12991655640 | 4820 | 4810 | 4820 | 4805 | 2606 |
| 341 | 20231019 | 133400 | 12979119195 | 4805 | 4815 | 4815 | 4805 | 4741 |
| 342 | 20231019 | 133300 | 12956337750 | 4820 | 4830 | 4830 | 4805 | 2187 |
| 343 | 20231019 | 133200 | 12945815045 | 4830 | 4805 | 4830 | 4800 | 3731 |
| 344 | 20231019 | 133100 | 12927856490 | 4810 | 4800 | 4810 | 4800 | 12848 |
| 345 | 20231019 | 133000 | 12866159750 | 4805 | 4810 | 4810 | 4800 | 35083 |
| 346 | 20231019 | 132900 | 12697597845 | 4810 | 4815 | 4820 | 4810 | 8876 |
| 347 | 20231019 | 132800 | 12654862000 | 4815 | 4820 | 4820 | 4815 | 1570 |
| 348 | 20231019 | 132700 | 12647302260 | 4820 | 4820 | 4825 | 4820 | 5051 |
| 349 | 20231019 | 132600 | 12622956415 | 4820 | 4825 | 4830 | 4820 | 4133 |
| 350 | 20231019 | 132500 | 12603018505 | 4830 | 4825 | 4830 | 4825 | 257 |
| 351 | 20231019 | 132400 | 12601777205 | 4825 | 4825 | 4835 | 4825 | 2516 |
| 352 | 20231019 | 132300 | 12589626395 | 4830 | 4835 | 4835 | 4825 | 6612 |
| 353 | 20231019 | 132200 | 12557690615 | 4830 | 4835 | 4840 | 4830 | 4221 |
| 354 | 20231019 | 132100 | 12537297240 | 4830 | 4835 | 4840 | 4830 | 4076 |
| 355 | 20231019 | 132000 | 12517590615 | 4840 | 4845 | 4845 | 4835 | 2728 |
| 356 | 20231019 | 131900 | 12504387880 | 4840 | 4845 | 4850 | 4840 | 1271 |
| 357 | 20231019 | 131800 | 12498228605 | 4850 | 4855 | 4855 | 4840 | 3077 |
| 358 | 20231019 | 131700 | 12483322795 | 4845 | 4855 | 4860 | 4845 | 1093 |
| 359 | 20231019 | 131600 | 12478022630 | 4860 | 4855 | 4860 | 4850 | 2917 |
| 360 | 20231019 | 131500 | 12463870690 | 4855 | 4860 | 4860 | 4850 | 6039 |
| 361 | 20231019 | 131400 | 12434551125 | 4860 | 4855 | 4865 | 4855 | 2735 |
| 362 | 20231019 | 131300 | 12421256305 | 4855 | 4850 | 4855 | 4850 | 5271 |
| 363 | 20231019 | 131200 | 12395676940 | 4850 | 4855 | 4855 | 4845 | 2927 |
| 364 | 20231019 | 131100 | 12381484815 | 4855 | 4855 | 4860 | 4850 | 1291 |
| 365 | 20231019 | 131000 | 12375221345 | 4860 | 4865 | 4865 | 4855 | 4695 |
| 366 | 20231019 | 130900 | 12352408015 | 4865 | 4870 | 4870 | 4860 | 2239 |
| 367 | 20231019 | 130800 | 12341513650 | 4860 | 4860 | 4870 | 4850 | 4974 |
| 368 | 20231019 | 130700 | 12317352385 | 4855 | 4845 | 4860 | 4845 | 2484 |
| 369 | 20231019 | 130600 | 12305300660 | 4850 | 4855 | 4860 | 4845 | 565 |
| 370 | 20231019 | 130500 | 12302560415 | 4855 | 4860 | 4860 | 4855 | 1945 |
| 371 | 20231019 | 130400 | 12293112855 | 4860 | 4855 | 4860 | 4855 | 875 |
| 372 | 20231019 | 130300 | 12288860650 | 4860 | 4860 | 4860 | 4855 | 792 |
| 373 | 20231019 | 130200 | 12285014030 | 4860 | 4845 | 4860 | 4840 | 3004 |
| 374 | 20231019 | 130100 | 12270444175 | 4855 | 4845 | 4855 | 4845 | 3824 |
| 375 | 20231019 | 130000 | 12251899235 | 4850 | 4845 | 4850 | 4840 | 3596 |
| 376 | 20231019 | 125900 | 12234479910 | 4845 | 4840 | 4845 | 4840 | 876 |
| 377 | 20231019 | 125800 | 12230236475 | 4840 | 4835 | 4845 | 4835 | 3359 |
| 378 | 20231019 | 125700 | 12213986495 | 4840 | 4835 | 4840 | 4830 | 1982 |
| 379 | 20231019 | 125600 | 12204403720 | 4835 | 4835 | 4840 | 4830 | 769 |
| 380 | 20231019 | 125500 | 12200687585 | 4835 | 4840 | 4845 | 4830 | 1679 |
| 381 | 20231019 | 125400 | 12192565630 | 4835 | 4830 | 4840 | 4830 | 983 |
| 382 | 20231019 | 125300 | 12187815035 | 4840 | 4830 | 4840 | 4825 | 2494 |
| 383 | 20231019 | 125200 | 12175765380 | 4830 | 4830 | 4840 | 4825 | 3993 |
| 384 | 20231019 | 125100 | 12156486270 | 4835 | 4845 | 4845 | 4830 | 326 |
| 385 | 20231019 | 125000 | 12154909060 | 4825 | 4845 | 4845 | 4825 | 13851 |
| 386 | 20231019 | 124900 | 12088017955 | 4845 | 4845 | 4845 | 4845 | 1796 |
| 387 | 20231019 | 124800 | 12079316335 | 4850 | 4855 | 4855 | 4850 | 3375 |
| 388 | 20231019 | 124700 | 12062946565 | 4855 | 4855 | 4855 | 4855 | 1722 |
| 389 | 20231019 | 124600 | 12054586255 | 4855 | 4865 | 4865 | 4855 | 1399 |
| 390 | 20231019 | 124500 | 12047789725 | 4865 | 4865 | 4870 | 4860 | 3936 |
| 391 | 20231019 | 124400 | 12028630040 | 4870 | 4860 | 4875 | 4855 | 8162 |
| 392 | 20231019 | 124300 | 11988908990 | 4860 | 4850 | 4860 | 4850 | 5166 |
| 393 | 20231019 | 124200 | 11963816580 | 4850 | 4840 | 4850 | 4840 | 2432 |
| 394 | 20231019 | 124100 | 11952032665 | 4840 | 4845 | 4845 | 4840 | 591 |
| 395 | 20231019 | 124000 | 11949171190 | 4850 | 4835 | 4850 | 4835 | 5913 |
| 396 | 20231019 | 123900 | 11920532420 | 4835 | 4840 | 4840 | 4835 | 1883 |
| 397 | 20231019 | 123800 | 11911425390 | 4840 | 4830 | 4840 | 4830 | 3319 |
| 398 | 20231019 | 123700 | 11895391035 | 4830 | 4825 | 4830 | 4820 | 4483 |
| 399 | 20231019 | 123600 | 11873761670 | 4820 | 4820 | 4825 | 4820 | 1296 |
| 400 | 20231019 | 123500 | 11867513505 | 4820 | 4820 | 4825 | 4820 | 1578 |
| 401 | 20231019 | 123400 | 11859902820 | 4820 | 4825 | 4825 | 4820 | 4176 |
| 402 | 20231019 | 123300 | 11839758805 | 4820 | 4825 | 4825 | 4820 | 737 |
| 403 | 20231019 | 123200 | 11836205650 | 4825 | 4820 | 4825 | 4820 | 2039 |
| 404 | 20231019 | 123100 | 11826377595 | 4825 | 4820 | 4825 | 4820 | 664 |
| 405 | 20231019 | 123000 | 11823175630 | 4820 | 4820 | 4820 | 4820 | 5691 |
| 406 | 20231019 | 122900 | 11795745010 | 4820 | 4825 | 4825 | 4815 | 13364 |
| 407 | 20231019 | 122800 | 11731325275 | 4825 | 4830 | 4830 | 4825 | 3170 |
| 408 | 20231019 | 122700 | 11716026905 | 4825 | 4825 | 4835 | 4825 | 1070 |
| 409 | 20231019 | 122600 | 11710864145 | 4820 | 4820 | 4825 | 4820 | 1849 |
| 410 | 20231019 | 122500 | 11701946020 | 4820 | 4825 | 4825 | 4820 | 1032 |
| 411 | 20231019 | 122400 | 11696967320 | 4825 | 4825 | 4825 | 4820 | 2019 |
| 412 | 20231019 | 122300 | 11687232040 | 4825 | 4825 | 4835 | 4820 | 9122 |
| 413 | 20231019 | 122200 | 11643238990 | 4840 | 4835 | 4845 | 4825 | 9951 |
| 414 | 20231019 | 122100 | 11595186395 | 4830 | 4845 | 4845 | 4830 | 4232 |
| 415 | 20231019 | 122000 | 11574715270 | 4845 | 4840 | 4845 | 4835 | 2882 |
| 416 | 20231019 | 121900 | 11560754035 | 4840 | 4835 | 4840 | 4835 | 1857 |
| 417 | 20231019 | 121800 | 11551767305 | 4830 | 4835 | 4835 | 4830 | 4423 |
| 418 | 20231019 | 121700 | 11530383540 | 4835 | 4830 | 4835 | 4830 | 1707 |
| 419 | 20231019 | 121600 | 11522131190 | 4825 | 4825 | 4830 | 4825 | 546 |
| 420 | 20231019 | 121500 | 11519494540 | 4820 | 4815 | 4825 | 4815 | 2655 |
| 421 | 20231019 | 121400 | 11506696485 | 4820 | 4815 | 4820 | 4815 | 1657 |
| 422 | 20231019 | 121300 | 11498710095 | 4815 | 4815 | 4815 | 4815 | 2291 |
| 423 | 20231019 | 121200 | 11487678930 | 4815 | 4815 | 4820 | 4815 | 2577 |
| 424 | 20231019 | 121100 | 11475270375 | 4815 | 4820 | 4825 | 4815 | 3656 |
| 425 | 20231019 | 121000 | 11457654460 | 4825 | 4820 | 4825 | 4820 | 486 |
| 426 | 20231019 | 120900 | 11455311760 | 4820 | 4820 | 4825 | 4820 | 1755 |
| 427 | 20231019 | 120800 | 11446852655 | 4820 | 4815 | 4830 | 4815 | 5503 |
| 428 | 20231019 | 120700 | 11420344150 | 4820 | 4820 | 4820 | 4815 | 1961 |
| 429 | 20231019 | 120600 | 11410895245 | 4815 | 4820 | 4820 | 4815 | 1911 |
| 430 | 20231019 | 120500 | 11401691785 | 4820 | 4815 | 4830 | 4810 | 607 |
| 431 | 20231019 | 120400 | 11398768820 | 4810 | 4810 | 4820 | 4805 | 4777 |
| 432 | 20231019 | 120300 | 11375768670 | 4810 | 4830 | 4830 | 4800 | 11155 |
| 433 | 20231019 | 120200 | 11322148605 | 4820 | 4820 | 4830 | 4815 | 2272 |
| 434 | 20231019 | 120100 | 11311197910 | 4815 | 4825 | 4835 | 4815 | 1354 |
| 435 | 20231019 | 120000 | 11304662670 | 4825 | 4805 | 4825 | 4800 | 13947 |
| 436 | 20231019 | 115900 | 11237530460 | 4805 | 4805 | 4810 | 4800 | 3907 |
| 437 | 20231019 | 115800 | 11218764750 | 4805 | 4800 | 4810 | 4800 | 7042 |
| 438 | 20231019 | 115700 | 11184945485 | 4805 | 4810 | 4815 | 4805 | 12272 |
| 439 | 20231019 | 115600 | 11125971525 | 4810 | 4810 | 4820 | 4805 | 13919 |
| 440 | 20231019 | 115500 | 11059014725 | 4810 | 4805 | 4820 | 4805 | 12830 |
| 441 | 20231019 | 115400 | 10997302055 | 4810 | 4815 | 4820 | 4805 | 28621 |
| 442 | 20231019 | 115300 | 10859634820 | 4815 | 4825 | 4830 | 4815 | 13778 |
| 443 | 20231019 | 115200 | 10793223030 | 4825 | 4825 | 4830 | 4825 | 1263 |
| 444 | 20231019 | 115100 | 10787128700 | 4825 | 4835 | 4840 | 4825 | 2719 |
| 445 | 20231019 | 115000 | 10773987985 | 4835 | 4835 | 4840 | 4835 | 384 |
| 446 | 20231019 | 114900 | 10772131175 | 4825 | 4840 | 4840 | 4825 | 4248 |
| 447 | 20231019 | 114800 | 10751613085 | 4840 | 4840 | 4840 | 4830 | 976 |
| 448 | 20231019 | 114700 | 10746890255 | 4830 | 4830 | 4835 | 4825 | 7292 |
| 449 | 20231019 | 114600 | 10711667325 | 4830 | 4825 | 4835 | 4825 | 4879 |
| 450 | 20231019 | 114500 | 10688121545 | 4825 | 4830 | 4830 | 4825 | 4971 |
| 451 | 20231019 | 114400 | 10664134255 | 4830 | 4835 | 4835 | 4830 | 4289 |
| 452 | 20231019 | 114300 | 10643405015 | 4835 | 4840 | 4840 | 4835 | 1063 |
| 453 | 20231019 | 114200 | 10638264300 | 4840 | 4845 | 4845 | 4840 | 1658 |
| 454 | 20231019 | 114100 | 10630238375 | 4845 | 4850 | 4850 | 4840 | 2654 |
| 455 | 20231019 | 114000 | 10617370270 | 4850 | 4855 | 4855 | 4850 | 3362 |
| 456 | 20231019 | 113900 | 10601064230 | 4850 | 4855 | 4860 | 4850 | 2706 |
| 457 | 20231019 | 113800 | 10587929620 | 4860 | 4860 | 4860 | 4855 | 592 |
| 458 | 20231019 | 113700 | 10585053185 | 4860 | 4860 | 4865 | 4855 | 3365 |
| 459 | 20231019 | 113600 | 10568699450 | 4860 | 4860 | 4865 | 4860 | 6193 |
| 460 | 20231019 | 113500 | 10538590750 | 4860 | 4845 | 4860 | 4845 | 11565 |
| 461 | 20231019 | 113400 | 10482472970 | 4845 | 4825 | 4845 | 4820 | 4483 |
| 462 | 20231019 | 113300 | 10460802900 | 4825 | 4825 | 4835 | 4820 | 6494 |
| 463 | 20231019 | 113200 | 10429454065 | 4825 | 4820 | 4825 | 4820 | 3937 |
| 464 | 20231019 | 113100 | 10410473725 | 4825 | 4825 | 4825 | 4820 | 3528 |
| 465 | 20231019 | 113000 | 10393468220 | 4820 | 4825 | 4830 | 4820 | 10789 |
| 466 | 20231019 | 112900 | 10341423515 | 4825 | 4840 | 4845 | 4825 | 12192 |
| 467 | 20231019 | 112800 | 10282500075 | 4835 | 4840 | 4845 | 4835 | 9156 |
| 468 | 20231019 | 112700 | 10238189200 | 4840 | 4835 | 4840 | 4830 | 10311 |
| 469 | 20231019 | 112600 | 10188339275 | 4845 | 4845 | 4845 | 4830 | 10858 |
| 470 | 20231019 | 112500 | 10135803960 | 4845 | 4845 | 4845 | 4830 | 16827 |
| 471 | 20231019 | 112400 | 10054406795 | 4840 | 4850 | 4855 | 4840 | 50396 |
| 472 | 20231019 | 112300 | 9810043915 | 4855 | 4860 | 4865 | 4850 | 32130 |
| 473 | 20231019 | 112200 | 9653993000 | 4865 | 4875 | 4875 | 4860 | 20779 |
| 474 | 20231019 | 112100 | 9552868230 | 4875 | 4880 | 4880 | 4875 | 629 |
| 475 | 20231019 | 112000 | 9549800850 | 4885 | 4880 | 4885 | 4875 | 8195 |
| 476 | 20231019 | 111900 | 9509806575 | 4880 | 4885 | 4885 | 4880 | 735 |
| 477 | 20231019 | 111800 | 9506219045 | 4885 | 4885 | 4890 | 4880 | 280 |
| 478 | 20231019 | 111700 | 9504851595 | 4885 | 4880 | 4885 | 4875 | 3439 |
| 479 | 20231019 | 111600 | 9488069140 | 4875 | 4880 | 4880 | 4875 | 906 |
| 480 | 20231019 | 111500 | 9483650205 | 4880 | 4875 | 4880 | 4870 | 2463 |
| 481 | 20231019 | 111400 | 9471641815 | 4875 | 4880 | 4880 | 4870 | 2488 |
| 482 | 20231019 | 111300 | 9459511545 | 4880 | 4875 | 4880 | 4875 | 957 |
| 483 | 20231019 | 111200 | 9454845640 | 4875 | 4890 | 4890 | 4875 | 851 |
| 484 | 20231019 | 111100 | 9450689760 | 4895 | 4880 | 4895 | 4875 | 1852 |
| 485 | 20231019 | 111000 | 9441646345 | 4880 | 4885 | 4900 | 4870 | 7389 |
| 486 | 20231019 | 110900 | 9405533420 | 4880 | 4875 | 4880 | 4865 | 16542 |
| 487 | 20231019 | 110800 | 9324969265 | 4875 | 4885 | 4885 | 4875 | 4658 |
| 488 | 20231019 | 110700 | 9302257445 | 4885 | 4875 | 4885 | 4875 | 4480 |
| 489 | 20231019 | 110600 | 9280396345 | 4875 | 4880 | 4880 | 4875 | 4342 |
| 490 | 20231019 | 110500 | 9259220950 | 4885 | 4885 | 4890 | 4875 | 5390 |
| 491 | 20231019 | 110400 | 9232924405 | 4890 | 4890 | 4890 | 4880 | 299 |
| 492 | 20231019 | 110300 | 9231463685 | 4880 | 4880 | 4890 | 4880 | 8368 |
| 493 | 20231019 | 110200 | 9190618080 | 4880 | 4880 | 4880 | 4870 | 5746 |
| 494 | 20231019 | 110100 | 9162596570 | 4880 | 4880 | 4885 | 4875 | 15316 |
| 495 | 20231019 | 110000 | 9087889475 | 4880 | 4880 | 4880 | 4875 | 2337 |
| 496 | 20231019 | 105900 | 9076490925 | 4880 | 4885 | 4895 | 4880 | 2632 |
| 497 | 20231019 | 105800 | 9063643715 | 4900 | 4880 | 4900 | 4875 | 6115 |
| 498 | 20231019 | 105700 | 9033772095 | 4885 | 4895 | 4895 | 4875 | 5524 |
| 499 | 20231019 | 105600 | 9006793390 | 4895 | 4880 | 4895 | 4880 | 2248 |
| 500 | 20231019 | 105500 | 8995821500 | 4880 | 4885 | 4895 | 4875 | 8153 |
| 501 | 20231019 | 105400 | 8956013925 | 4885 | 4890 | 4900 | 4880 | 4121 |
| 502 | 20231019 | 105300 | 8935880585 | 4905 | 4900 | 4905 | 4890 | 5742 |
| 503 | 20231019 | 105200 | 8907733985 | 4900 | 4870 | 4905 | 4870 | 5932 |
| 504 | 20231019 | 105100 | 8878755230 | 4870 | 4875 | 4890 | 4865 | 18825 |
| 505 | 20231019 | 105000 | 8787029700 | 4875 | 4880 | 4890 | 4875 | 14125 |
| 506 | 20231019 | 104900 | 8718110935 | 4880 | 4890 | 4895 | 4880 | 18520 |
| 507 | 20231019 | 104800 | 8627601060 | 4890 | 4895 | 4895 | 4890 | 9939 |
| 508 | 20231019 | 104700 | 8578961230 | 4890 | 4900 | 4900 | 4890 | 11204 |
| 509 | 20231019 | 104600 | 8524125745 | 4900 | 4900 | 4910 | 4895 | 5472 |
| 510 | 20231019 | 104500 | 8497310330 | 4910 | 4905 | 4910 | 4900 | 30409 |
| 511 | 20231019 | 104400 | 8348238110 | 4905 | 4910 | 4915 | 4905 | 23190 |
| 512 | 20231019 | 104300 | 8234398355 | 4915 | 4915 | 4920 | 4910 | 2495 |
| 513 | 20231019 | 104200 | 8222138840 | 4915 | 4915 | 4920 | 4910 | 15858 |
| 514 | 20231019 | 104100 | 8144179660 | 4920 | 4915 | 4920 | 4915 | 1228 |
| 515 | 20231019 | 104000 | 8138143765 | 4915 | 4930 | 4935 | 4915 | 19558 |
| 516 | 20231019 | 103900 | 8041855725 | 4930 | 4940 | 4945 | 4930 | 20231 |
| 517 | 20231019 | 103800 | 7942050930 | 4940 | 4945 | 4950 | 4940 | 5656 |
| 518 | 20231019 | 103700 | 7914084960 | 4945 | 4955 | 4955 | 4945 | 157 |
| 519 | 20231019 | 103600 | 7913307880 | 4955 | 4945 | 4955 | 4945 | 3044 |
| 520 | 20231019 | 103500 | 7898242655 | 4950 | 4955 | 4955 | 4945 | 4011 |
| 521 | 20231019 | 103400 | 7878399285 | 4955 | 4950 | 4960 | 4940 | 3519 |
| 522 | 20231019 | 103300 | 7860996735 | 4950 | 4935 | 4950 | 4935 | 3863 |
| 523 | 20231019 | 103200 | 7841919640 | 4935 | 4950 | 4950 | 4935 | 2383 |
| 524 | 20231019 | 103100 | 7830143965 | 4945 | 4955 | 4960 | 4945 | 4665 |
| 525 | 20231019 | 103000 | 7807051945 | 4955 | 4965 | 4965 | 4955 | 2177 |
| 526 | 20231019 | 102900 | 7796261100 | 4965 | 4960 | 4965 | 4955 | 1624 |
| 527 | 20231019 | 102800 | 7788206625 | 4955 | 4965 | 4965 | 4955 | 3395 |
| 528 | 20231019 | 102700 | 7771371635 | 4960 | 4965 | 4970 | 4955 | 992 |
| 529 | 20231019 | 102600 | 7766447865 | 4960 | 4950 | 4970 | 4945 | 5277 |
| 530 | 20231019 | 102500 | 7740295930 | 4950 | 4945 | 4955 | 4940 | 3886 |
| 531 | 20231019 | 102400 | 7721077120 | 4945 | 4935 | 4945 | 4935 | 2491 |
| 532 | 20231019 | 102300 | 7708766150 | 4930 | 4940 | 4945 | 4930 | 13882 |
| 533 | 20231019 | 102200 | 7640297080 | 4940 | 4940 | 4945 | 4935 | 4258 |
| 534 | 20231019 | 102100 | 7619265840 | 4940 | 4940 | 4950 | 4940 | 4273 |
| 535 | 20231019 | 102000 | 7598145995 | 4950 | 4955 | 4955 | 4940 | 9733 |
| 536 | 20231019 | 101900 | 7549997470 | 4955 | 4955 | 4955 | 4950 | 2964 |
| 537 | 20231019 | 101800 | 7535312260 | 4955 | 4960 | 4970 | 4945 | 8431 |
| 538 | 20231019 | 101700 | 7493586625 | 4970 | 4955 | 4970 | 4950 | 9496 |
| 539 | 20231019 | 101600 | 7446454455 | 4960 | 4955 | 4960 | 4950 | 8922 |
| 540 | 20231019 | 101500 | 7402264305 | 4955 | 4945 | 4955 | 4940 | 1994 |
| 541 | 20231019 | 101400 | 7392403475 | 4945 | 4945 | 4950 | 4935 | 5435 |
| 542 | 20231019 | 101300 | 7365545820 | 4940 | 4945 | 4950 | 4935 | 2927 |
| 543 | 20231019 | 101200 | 7351074275 | 4945 | 4930 | 4950 | 4930 | 6068 |
| 544 | 20231019 | 101100 | 7321124705 | 4935 | 4945 | 4945 | 4920 | 1552 |
| 545 | 20231019 | 101000 | 7313479485 | 4920 | 4910 | 4940 | 4905 | 11174 |
| 546 | 20231019 | 100900 | 7258484930 | 4920 | 4910 | 4920 | 4900 | 14672 |
| 547 | 20231019 | 100800 | 7186510135 | 4905 | 4915 | 4915 | 4905 | 9475 |
| 548 | 20231019 | 100700 | 7139993280 | 4910 | 4915 | 4920 | 4910 | 2135 |
| 549 | 20231019 | 100600 | 7129503800 | 4915 | 4920 | 4920 | 4910 | 4249 |
| 550 | 20231019 | 100500 | 7108628285 | 4910 | 4905 | 4915 | 4905 | 9645 |
| 551 | 20231019 | 100400 | 7061265320 | 4905 | 4905 | 4910 | 4900 | 15686 |
| 552 | 20231019 | 100300 | 6984361215 | 4905 | 4930 | 4935 | 4900 | 47993 |
| 553 | 20231019 | 100200 | 6748653075 | 4935 | 4935 | 4955 | 4930 | 27549 |
| 554 | 20231019 | 100100 | 6612686140 | 4960 | 4965 | 4965 | 4935 | 51051 |
| 555 | 20231019 | 100000 | 6359958230 | 4965 | 4970 | 4970 | 4960 | 7369 |
| 556 | 20231019 | 095900 | 6323380425 | 4970 | 4960 | 4975 | 4955 | 7385 |
| 557 | 20231019 | 095800 | 6286757855 | 4960 | 4960 | 4960 | 4955 | 10417 |
| 558 | 20231019 | 095700 | 6235105065 | 4960 | 4980 | 4980 | 4960 | 22309 |
| 559 | 20231019 | 095600 | 6124284365 | 4980 | 4975 | 4980 | 4975 | 5048 |
| 560 | 20231019 | 095500 | 6099165950 | 4975 | 4975 | 4980 | 4975 | 7912 |
| 561 | 20231019 | 095400 | 6059803640 | 4975 | 4980 | 4980 | 4975 | 8938 |
| 562 | 20231019 | 095300 | 6015320145 | 4980 | 4975 | 4985 | 4975 | 3641 |
| 563 | 20231019 | 095200 | 5997196440 | 4970 | 4975 | 4980 | 4970 | 7932 |
| 564 | 20231019 | 095100 | 5957758385 | 4980 | 4980 | 4980 | 4975 | 5650 |
| 565 | 20231019 | 095000 | 5929636570 | 4980 | 4985 | 4990 | 4970 | 45294 |
| 566 | 20231019 | 094900 | 5704225885 | 4985 | 4990 | 4990 | 4985 | 6176 |
| 567 | 20231019 | 094800 | 5673425195 | 4990 | 5000 | 5010 | 4990 | 24679 |
| 568 | 20231019 | 094700 | 5550185700 | 5010 | 5000 | 5010 | 5000 | 3597 |
| 569 | 20231019 | 094600 | 5532197060 | 5000 | 5010 | 5010 | 5000 | 4905 |
| 570 | 20231019 | 094500 | 5507655700 | 5010 | 5020 | 5020 | 5000 | 20779 |
| 571 | 20231019 | 094400 | 5403658460 | 5010 | 5020 | 5020 | 5010 | 1962 |
| 572 | 20231019 | 094300 | 5393825430 | 5020 | 5030 | 5030 | 5010 | 3878 |
| 573 | 20231019 | 094200 | 5374351390 | 5030 | 5020 | 5030 | 5020 | 1953 |
| 574 | 20231019 | 094100 | 5364546170 | 5020 | 5020 | 5020 | 5010 | 2094 |
| 575 | 20231019 | 094000 | 5354052390 | 5010 | 5020 | 5030 | 5010 | 3524 |
| 576 | 20231019 | 093900 | 5336376710 | 5020 | 5030 | 5030 | 5010 | 5578 |
| 577 | 20231019 | 093800 | 5308403100 | 5020 | 5030 | 5030 | 5010 | 14017 |
| 578 | 20231019 | 093700 | 5237984820 | 5030 | 5020 | 5030 | 5020 | 5576 |
| 579 | 20231019 | 093600 | 5209938500 | 5030 | 5030 | 5030 | 5020 | 4111 |
| 580 | 20231019 | 093500 | 5189269890 | 5030 | 5030 | 5040 | 5020 | 5505 |
| 581 | 20231019 | 093400 | 5161590680 | 5030 | 5010 | 5040 | 5000 | 15071 |
| 582 | 20231019 | 093300 | 5085976420 | 5010 | 5010 | 5010 | 4995 | 8461 |
| 583 | 20231019 | 093200 | 5043629225 | 5010 | 4995 | 5010 | 4990 | 10153 |
| 584 | 20231019 | 093100 | 4992876515 | 4990 | 4990 | 5000 | 4985 | 2667 |
| 585 | 20231019 | 093000 | 4979566750 | 4995 | 4985 | 4995 | 4985 | 8489 |
| 586 | 20231019 | 092900 | 4937222330 | 4985 | 4985 | 4990 | 4980 | 8921 |
| 587 | 20231019 | 092800 | 4892777705 | 4980 | 4990 | 4995 | 4975 | 9643 |
| 588 | 20231019 | 092700 | 4844734445 | 4995 | 4965 | 4995 | 4960 | 11204 |
| 589 | 20231019 | 092600 | 4789070800 | 4960 | 4970 | 4970 | 4955 | 7982 |
| 590 | 20231019 | 092500 | 4749467340 | 4970 | 4955 | 4970 | 4955 | 10152 |
| 591 | 20231019 | 092400 | 4699143860 | 4955 | 4955 | 4960 | 4955 | 14121 |
| 592 | 20231019 | 092300 | 4629144120 | 4960 | 4965 | 4965 | 4950 | 35119 |
| 593 | 20231019 | 092200 | 4455010610 | 4970 | 4975 | 4985 | 4965 | 34298 |
| 594 | 20231019 | 092100 | 4284477385 | 4985 | 5010 | 5020 | 4975 | 41297 |
| 595 | 20231019 | 092000 | 4078331880 | 5020 | 5030 | 5040 | 5010 | 15519 |
| 596 | 20231019 | 091900 | 4000452800 | 5040 | 5030 | 5040 | 5010 | 8780 |
| 597 | 20231019 | 091800 | 3956381100 | 5040 | 5030 | 5040 | 5020 | 4227 |
| 598 | 20231019 | 091700 | 3935155700 | 5020 | 5030 | 5030 | 5010 | 5766 |
| 599 | 20231019 | 091600 | 3906194390 | 5030 | 5040 | 5040 | 5010 | 16750 |
| 600 | 20231019 | 091500 | 3822093760 | 5040 | 5050 | 5050 | 5020 | 26622 |
| 601 | 20231019 | 091400 | 3688071130 | 5040 | 5060 | 5070 | 5030 | 19004 |
| 602 | 20231019 | 091300 | 3592269460 | 5060 | 5090 | 5100 | 5040 | 42440 |
| 603 | 20231019 | 091200 | 3376993630 | 5080 | 5050 | 5090 | 5040 | 19439 |
| 604 | 20231019 | 091100 | 3278572170 | 5040 | 5030 | 5050 | 5020 | 13480 |
| 605 | 20231019 | 091000 | 3210704080 | 5030 | 4990 | 5040 | 4980 | 21744 |
| 606 | 20231019 | 090900 | 3101704850 | 5000 | 4975 | 5010 | 4975 | 19588 |
| 607 | 20231019 | 090800 | 3003793515 | 4975 | 4995 | 5000 | 4970 | 20230 |
| 608 | 20231019 | 090700 | 2903018975 | 4995 | 4970 | 5030 | 4970 | 22832 |
| 609 | 20231019 | 090600 | 2788848890 | 4970 | 5010 | 5010 | 4960 | 35426 |
| 610 | 20231019 | 090500 | 2612509985 | 5010 | 4995 | 5030 | 4990 | 27794 |
| 611 | 20231019 | 090400 | 2473503450 | 4995 | 5030 | 5030 | 4950 | 57427 |
| 612 | 20231019 | 090300 | 2187541255 | 5030 | 4975 | 5070 | 4965 | 69528 |
| 613 | 20231019 | 090200 | 1838550865 | 4975 | 4920 | 4980 | 4890 | 91405 |
| 614 | 20231019 | 090100 | 1389245480 | 4920 | 4910 | 4930 | 4900 | 50042 |
| 615 | 20231019 | 090000 | 1143421980 | 4900 | 4910 | 4940 | 4850 | 233008 |