31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 91262 |
| 3 | 20231024 | 191200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20231024 | 191100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20231024 | 191000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20231024 | 190900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20231024 | 190800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20231024 | 190700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20231024 | 190600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20231024 | 190500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20231024 | 190400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20231024 | 190300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20231024 | 190200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20231024 | 190100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20231024 | 190000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20231024 | 185900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20231024 | 185800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20231024 | 185700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20231024 | 185600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20231024 | 185500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20231024 | 185400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20231024 | 185300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20231024 | 185200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20231024 | 185100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20231024 | 185000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20231024 | 184900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20231024 | 184800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20231024 | 184700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20231024 | 184600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20231024 | 184500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20231024 | 184400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20231024 | 184300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 91262 |
| 33 | 20231024 | 184200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20231024 | 184100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20231024 | 184000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20231024 | 183900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20231024 | 183800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20231024 | 183700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20231024 | 183600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20231024 | 183500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20231024 | 183400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20231024 | 183300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20231024 | 183200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20231024 | 183100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20231024 | 183000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20231024 | 182900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20231024 | 182800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20231024 | 182700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20231024 | 182600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20231024 | 182500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20231024 | 182400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20231024 | 182300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20231024 | 182200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20231024 | 182100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20231024 | 182000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20231024 | 181900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20231024 | 181800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20231024 | 181700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20231024 | 181600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20231024 | 181500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20231024 | 181400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20231024 | 181300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 91262 |
| 63 | 20231024 | 181200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20231024 | 181100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20231024 | 181000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20231024 | 180900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20231024 | 180800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20231024 | 180700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20231024 | 180600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20231024 | 180500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20231024 | 180400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20231024 | 180300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20231024 | 180200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20231024 | 180100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20231024 | 180000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20231024 | 175900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20231024 | 175800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20231024 | 175700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20231024 | 175600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20231024 | 175500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20231024 | 175400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20231024 | 175300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20231024 | 175200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20231024 | 175100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20231024 | 175000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20231024 | 174900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20231024 | 174800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20231024 | 174700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20231024 | 174600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20231024 | 174500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20231024 | 174400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20231024 | 174300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 91262 |
| 93 | 20231024 | 174200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20231024 | 174100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20231024 | 174000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20231024 | 173900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20231024 | 173800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20231024 | 173700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20231024 | 173600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20231024 | 173500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20231024 | 173400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20231024 | 173300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20231024 | 173200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20231024 | 173100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20231024 | 173000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20231024 | 172900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20231024 | 172800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20231024 | 172700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20231024 | 172600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20231024 | 172500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20231024 | 172400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20231024 | 172300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20231024 | 172200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20231024 | 172100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20231024 | 172000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20231024 | 171900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20231024 | 171800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20231024 | 171700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20231024 | 171600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20231024 | 171500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20231024 | 171400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20231024 | 171300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 91262 |
| 123 | 20231024 | 171200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20231024 | 171100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20231024 | 171000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20231024 | 170900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20231024 | 170800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20231024 | 170700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20231024 | 170600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20231024 | 170500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20231024 | 170400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20231024 | 170300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20231024 | 170200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20231024 | 170100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20231024 | 170000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20231024 | 165900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20231024 | 165800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20231024 | 165700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20231024 | 165600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20231024 | 165500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20231024 | 165400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20231024 | 165300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20231024 | 165200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20231024 | 165100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20231024 | 165000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20231024 | 164900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20231024 | 164800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20231024 | 164700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20231024 | 164600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20231024 | 164500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20231024 | 164400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20231024 | 164300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 91262 |
| 153 | 20231024 | 164200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20231024 | 164100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20231024 | 164000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20231024 | 163900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20231024 | 163800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20231024 | 163700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20231024 | 163600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20231024 | 163500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20231024 | 163400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20231024 | 163300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20231024 | 163200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20231024 | 163100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20231024 | 163000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20231024 | 162900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20231024 | 162800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20231024 | 162700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20231024 | 162600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20231024 | 162500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20231024 | 162400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20231024 | 162300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20231024 | 162200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20231024 | 162100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20231024 | 162000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20231024 | 161900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20231024 | 161800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20231024 | 161700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20231024 | 161600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20231024 | 161500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20231024 | 161400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20231024 | 161300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 91262 |
| 183 | 20231024 | 161200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20231024 | 161100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20231024 | 161000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20231024 | 160900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20231024 | 160800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20231024 | 160700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20231024 | 160600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20231024 | 160500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20231024 | 160400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20231024 | 160300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20231024 | 160200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20231024 | 160100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20231024 | 160000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20231024 | 155900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20231024 | 155800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20231024 | 155700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20231024 | 155600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20231024 | 155500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20231024 | 155400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20231024 | 155300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20231024 | 155200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20231024 | 155100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20231024 | 155000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20231024 | 154900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20231024 | 154800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20231024 | 154700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20231024 | 154600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20231024 | 154500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20231024 | 154400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20231024 | 154300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 91262 |
| 213 | 20231024 | 154200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20231024 | 154100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20231024 | 154000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20231024 | 153900 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20231024 | 153800 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20231024 | 153700 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20231024 | 153600 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20231024 | 153500 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20231024 | 153400 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20231024 | 153300 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20231024 | 153200 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20231024 | 153100 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20231024 | 153000 | 23491371825 | 4545 | 4545 | 4545 | 4545 | 91262 |
| 226 | 20231024 | 152900 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 227 | 20231024 | 152800 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 228 | 20231024 | 152700 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 229 | 20231024 | 152600 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 230 | 20231024 | 152500 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 231 | 20231024 | 152400 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 232 | 20231024 | 152300 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 233 | 20231024 | 152200 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 234 | 20231024 | 152100 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 235 | 20231024 | 152000 | 23076586035 | 4525 | 4525 | 4525 | 4525 | 0 |
| 236 | 20231024 | 151900 | 23076586035 | 4525 | 4525 | 4530 | 4520 | 15754 |
| 237 | 20231024 | 151800 | 23005316875 | 4525 | 4530 | 4530 | 4525 | 7169 |
| 238 | 20231024 | 151700 | 22972868710 | 4530 | 4520 | 4530 | 4520 | 11588 |
| 239 | 20231024 | 151600 | 22920447575 | 4525 | 4520 | 4525 | 4520 | 5975 |
| 240 | 20231024 | 151500 | 22893440565 | 4515 | 4515 | 4525 | 4510 | 19605 |
| 241 | 20231024 | 151400 | 22804889105 | 4515 | 4515 | 4520 | 4510 | 8624 |
| 242 | 20231024 | 151300 | 22765958910 | 4515 | 4515 | 4520 | 4510 | 7684 |
| 243 | 20231024 | 151200 | 22731259745 | 4515 | 4515 | 4520 | 4510 | 4107 |
| 244 | 20231024 | 151100 | 22712720040 | 4510 | 4515 | 4515 | 4510 | 6298 |
| 245 | 20231024 | 151000 | 22684302070 | 4515 | 4520 | 4520 | 4505 | 7021 |
| 246 | 20231024 | 150900 | 22652620545 | 4520 | 4530 | 4530 | 4520 | 14139 |
| 247 | 20231024 | 150800 | 22588670320 | 4530 | 4510 | 4530 | 4505 | 26323 |
| 248 | 20231024 | 150700 | 22469740730 | 4510 | 4490 | 4515 | 4490 | 22127 |
| 249 | 20231024 | 150600 | 22370064450 | 4490 | 4495 | 4495 | 4490 | 4354 |
| 250 | 20231024 | 150500 | 22350493815 | 4490 | 4490 | 4495 | 4480 | 7912 |
| 251 | 20231024 | 150400 | 22314952605 | 4490 | 4485 | 4490 | 4485 | 7465 |
| 252 | 20231024 | 150300 | 22281452570 | 4490 | 4485 | 4495 | 4480 | 7926 |
| 253 | 20231024 | 150200 | 22245870105 | 4485 | 4475 | 4495 | 4475 | 9160 |
| 254 | 20231024 | 150100 | 22204785805 | 4475 | 4475 | 4480 | 4475 | 4122 |
| 255 | 20231024 | 150000 | 22186328010 | 4470 | 4470 | 4475 | 4470 | 4699 |
| 256 | 20231024 | 145900 | 22165313025 | 4470 | 4470 | 4475 | 4465 | 3899 |
| 257 | 20231024 | 145800 | 22147887300 | 4465 | 4470 | 4470 | 4460 | 4667 |
| 258 | 20231024 | 145700 | 22127039465 | 4470 | 4470 | 4470 | 4465 | 3137 |
| 259 | 20231024 | 145600 | 22113026035 | 4470 | 4470 | 4475 | 4465 | 3998 |
| 260 | 20231024 | 145500 | 22095156245 | 4470 | 4460 | 4475 | 4460 | 9759 |
| 261 | 20231024 | 145400 | 22051538410 | 4455 | 4465 | 4465 | 4455 | 5954 |
| 262 | 20231024 | 145300 | 22024995490 | 4465 | 4465 | 4465 | 4460 | 3102 |
| 263 | 20231024 | 145200 | 22011155270 | 4465 | 4465 | 4470 | 4460 | 4964 |
| 264 | 20231024 | 145100 | 21988975340 | 4465 | 4460 | 4465 | 4460 | 2002 |
| 265 | 20231024 | 145000 | 21980042705 | 4455 | 4470 | 4470 | 4455 | 5470 |
| 266 | 20231024 | 144900 | 21955636675 | 4470 | 4470 | 4470 | 4465 | 2047 |
| 267 | 20231024 | 144800 | 21946491430 | 4465 | 4470 | 4475 | 4465 | 8188 |
| 268 | 20231024 | 144700 | 21909868310 | 4470 | 4470 | 4475 | 4470 | 3641 |
| 269 | 20231024 | 144600 | 21893590255 | 4470 | 4465 | 4475 | 4455 | 7900 |
| 270 | 20231024 | 144500 | 21858293190 | 4460 | 4465 | 4470 | 4460 | 2482 |
| 271 | 20231024 | 144400 | 21847218980 | 4460 | 4460 | 4465 | 4460 | 3589 |
| 272 | 20231024 | 144300 | 21831209260 | 4460 | 4465 | 4470 | 4460 | 5194 |
| 273 | 20231024 | 144200 | 21808015790 | 4465 | 4470 | 4470 | 4465 | 2471 |
| 274 | 20231024 | 144100 | 21796979155 | 4465 | 4470 | 4470 | 4465 | 1290 |
| 275 | 20231024 | 144000 | 21791213605 | 4470 | 4470 | 4480 | 4465 | 7773 |
| 276 | 20231024 | 143900 | 21756447840 | 4470 | 4460 | 4470 | 4455 | 4470 |
| 277 | 20231024 | 143800 | 21736490545 | 4460 | 4460 | 4465 | 4455 | 5151 |
| 278 | 20231024 | 143700 | 21713530355 | 4460 | 4455 | 4460 | 4455 | 3923 |
| 279 | 20231024 | 143600 | 21696042995 | 4460 | 4455 | 4460 | 4455 | 4610 |
| 280 | 20231024 | 143500 | 21675505085 | 4455 | 4460 | 4465 | 4455 | 5708 |
| 281 | 20231024 | 143400 | 21650062130 | 4460 | 4455 | 4465 | 4455 | 6880 |
| 282 | 20231024 | 143300 | 21619392965 | 4450 | 4445 | 4455 | 4445 | 4317 |
| 283 | 20231024 | 143200 | 21600179415 | 4445 | 4440 | 4450 | 4440 | 3318 |
| 284 | 20231024 | 143100 | 21585433020 | 4435 | 4445 | 4455 | 4435 | 18266 |
| 285 | 20231024 | 143000 | 21504233705 | 4445 | 4455 | 4455 | 4445 | 3701 |
| 286 | 20231024 | 142900 | 21487760715 | 4455 | 4455 | 4460 | 4450 | 3892 |
| 287 | 20231024 | 142800 | 21470419405 | 4455 | 4455 | 4460 | 4450 | 8757 |
| 288 | 20231024 | 142700 | 21431429025 | 4455 | 4455 | 4465 | 4455 | 7640 |
| 289 | 20231024 | 142600 | 21397386225 | 4460 | 4475 | 4475 | 4460 | 3215 |
| 290 | 20231024 | 142500 | 21383036395 | 4465 | 4445 | 4475 | 4445 | 8239 |
| 291 | 20231024 | 142400 | 21346243280 | 4445 | 4460 | 4465 | 4440 | 21250 |
| 292 | 20231024 | 142300 | 21251663505 | 4460 | 4470 | 4470 | 4460 | 6341 |
| 293 | 20231024 | 142200 | 21223341495 | 4465 | 4475 | 4475 | 4465 | 12848 |
| 294 | 20231024 | 142100 | 21165891410 | 4475 | 4495 | 4495 | 4475 | 15790 |
| 295 | 20231024 | 142000 | 21095153160 | 4495 | 4500 | 4510 | 4490 | 11947 |
| 296 | 20231024 | 141900 | 21041428525 | 4495 | 4500 | 4500 | 4495 | 12901 |
| 297 | 20231024 | 141800 | 20983384200 | 4510 | 4500 | 4515 | 4500 | 9167 |
| 298 | 20231024 | 141700 | 20942124135 | 4500 | 4525 | 4525 | 4500 | 21315 |
| 299 | 20231024 | 141600 | 20846087970 | 4530 | 4530 | 4530 | 4530 | 5553 |
| 300 | 20231024 | 141500 | 20820932880 | 4535 | 4530 | 4535 | 4525 | 8254 |
| 301 | 20231024 | 141400 | 20783547455 | 4530 | 4535 | 4535 | 4525 | 5816 |
| 302 | 20231024 | 141300 | 20757196545 | 4535 | 4525 | 4535 | 4525 | 6068 |
| 303 | 20231024 | 141200 | 20729707875 | 4520 | 4520 | 4535 | 4520 | 10071 |
| 304 | 20231024 | 141100 | 20684125295 | 4520 | 4530 | 4535 | 4520 | 8894 |
| 305 | 20231024 | 141000 | 20643845605 | 4530 | 4520 | 4530 | 4520 | 18137 |
| 306 | 20231024 | 140900 | 20561740735 | 4520 | 4525 | 4525 | 4515 | 9082 |
| 307 | 20231024 | 140800 | 20520686615 | 4510 | 4510 | 4525 | 4500 | 16162 |
| 308 | 20231024 | 140700 | 20447735215 | 4510 | 4515 | 4515 | 4500 | 5126 |
| 309 | 20231024 | 140600 | 20424644755 | 4515 | 4505 | 4515 | 4505 | 2106 |
| 310 | 20231024 | 140500 | 20415144020 | 4505 | 4500 | 4510 | 4500 | 11108 |
| 311 | 20231024 | 140400 | 20365100995 | 4500 | 4500 | 4505 | 4495 | 3864 |
| 312 | 20231024 | 140300 | 20347713265 | 4505 | 4495 | 4505 | 4495 | 5985 |
| 313 | 20231024 | 140200 | 20320790675 | 4490 | 4495 | 4500 | 4490 | 5353 |
| 314 | 20231024 | 140100 | 20296748590 | 4500 | 4480 | 4500 | 4480 | 5917 |
| 315 | 20231024 | 140000 | 20270166080 | 4480 | 4485 | 4485 | 4475 | 6318 |
| 316 | 20231024 | 135900 | 20241851840 | 4485 | 4485 | 4490 | 4485 | 3982 |
| 317 | 20231024 | 135800 | 20223990770 | 4485 | 4495 | 4495 | 4485 | 3739 |
| 318 | 20231024 | 135700 | 20207208755 | 4495 | 4505 | 4505 | 4495 | 1560 |
| 319 | 20231024 | 135600 | 20200188850 | 4495 | 4490 | 4500 | 4490 | 10001 |
| 320 | 20231024 | 135500 | 20155266435 | 4495 | 4495 | 4500 | 4485 | 8103 |
| 321 | 20231024 | 135400 | 20118879380 | 4500 | 4510 | 4510 | 4500 | 1251 |
| 322 | 20231024 | 135300 | 20113248980 | 4515 | 4495 | 4515 | 4490 | 5487 |
| 323 | 20231024 | 135200 | 20088564645 | 4495 | 4505 | 4505 | 4495 | 2331 |
| 324 | 20231024 | 135100 | 20078078745 | 4505 | 4505 | 4520 | 4500 | 3291 |
| 325 | 20231024 | 135000 | 20063228635 | 4500 | 4495 | 4500 | 4485 | 7356 |
| 326 | 20231024 | 134900 | 20030175175 | 4495 | 4525 | 4530 | 4495 | 13873 |
| 327 | 20231024 | 134800 | 19967546630 | 4530 | 4500 | 4530 | 4500 | 15402 |
| 328 | 20231024 | 134700 | 19897974995 | 4500 | 4525 | 4525 | 4500 | 19599 |
| 329 | 20231024 | 134600 | 19809544605 | 4525 | 4520 | 4525 | 4520 | 8737 |
| 330 | 20231024 | 134500 | 19770017965 | 4530 | 4525 | 4530 | 4520 | 6544 |
| 331 | 20231024 | 134400 | 19740397360 | 4525 | 4520 | 4530 | 4520 | 9554 |
| 332 | 20231024 | 134300 | 19697184235 | 4520 | 4530 | 4550 | 4515 | 24173 |
| 333 | 20231024 | 134200 | 19587511640 | 4530 | 4515 | 4530 | 4505 | 10557 |
| 334 | 20231024 | 134100 | 19539811145 | 4510 | 4510 | 4530 | 4495 | 16161 |
| 335 | 20231024 | 134000 | 19466914535 | 4515 | 4545 | 4550 | 4485 | 40632 |
| 336 | 20231024 | 133900 | 19283454485 | 4550 | 4550 | 4555 | 4520 | 33786 |
| 337 | 20231024 | 133800 | 19130092580 | 4550 | 4470 | 4560 | 4470 | 102775 |
| 338 | 20231024 | 133700 | 18665836865 | 4470 | 4465 | 4475 | 4465 | 10196 |
| 339 | 20231024 | 133600 | 18620269205 | 4465 | 4455 | 4465 | 4450 | 8498 |
| 340 | 20231024 | 133500 | 18582372575 | 4455 | 4460 | 4460 | 4455 | 3655 |
| 341 | 20231024 | 133400 | 18566081685 | 4455 | 4475 | 4475 | 4455 | 2743 |
| 342 | 20231024 | 133300 | 18553830105 | 4470 | 4460 | 4475 | 4445 | 14729 |
| 343 | 20231024 | 133200 | 18488171300 | 4450 | 4465 | 4465 | 4450 | 11065 |
| 344 | 20231024 | 133100 | 18438899090 | 4455 | 4465 | 4470 | 4455 | 1734 |
| 345 | 20231024 | 133000 | 18431170075 | 4470 | 4470 | 4470 | 4460 | 9273 |
| 346 | 20231024 | 132900 | 18389773620 | 4470 | 4475 | 4480 | 4465 | 9431 |
| 347 | 20231024 | 132800 | 18347608785 | 4475 | 4460 | 4480 | 4450 | 13874 |
| 348 | 20231024 | 132700 | 18285628880 | 4455 | 4440 | 4455 | 4435 | 10092 |
| 349 | 20231024 | 132600 | 18240712940 | 4435 | 4440 | 4440 | 4435 | 20798 |
| 350 | 20231024 | 132500 | 18148405315 | 4440 | 4445 | 4445 | 4440 | 9259 |
| 351 | 20231024 | 132400 | 18107276090 | 4445 | 4450 | 4455 | 4445 | 8503 |
| 352 | 20231024 | 132300 | 18069431840 | 4450 | 4445 | 4460 | 4445 | 2854 |
| 353 | 20231024 | 132200 | 18056729950 | 4460 | 4450 | 4460 | 4445 | 7708 |
| 354 | 20231024 | 132100 | 18022433045 | 4445 | 4450 | 4455 | 4445 | 5155 |
| 355 | 20231024 | 132000 | 17999495880 | 4450 | 4460 | 4465 | 4450 | 10917 |
| 356 | 20231024 | 131900 | 17950828325 | 4455 | 4430 | 4465 | 4420 | 24575 |
| 357 | 20231024 | 131800 | 17841563340 | 4420 | 4415 | 4430 | 4410 | 7165 |
| 358 | 20231024 | 131700 | 17809910610 | 4415 | 4405 | 4415 | 4400 | 3650 |
| 359 | 20231024 | 131600 | 17793831595 | 4405 | 4395 | 4405 | 4385 | 9438 |
| 360 | 20231024 | 131500 | 17752379260 | 4395 | 4415 | 4415 | 4385 | 25458 |
| 361 | 20231024 | 131400 | 17640402455 | 4415 | 4430 | 4440 | 4415 | 8101 |
| 362 | 20231024 | 131300 | 17604563595 | 4430 | 4425 | 4450 | 4425 | 3648 |
| 363 | 20231024 | 131200 | 17588403880 | 4425 | 4435 | 4435 | 4425 | 5783 |
| 364 | 20231024 | 131100 | 17562797615 | 4435 | 4450 | 4450 | 4435 | 6624 |
| 365 | 20231024 | 131000 | 17533354945 | 4445 | 4425 | 4450 | 4420 | 10822 |
| 366 | 20231024 | 130900 | 17485309235 | 4420 | 4440 | 4440 | 4420 | 12282 |
| 367 | 20231024 | 130800 | 17430942990 | 4435 | 4440 | 4445 | 4420 | 7856 |
| 368 | 20231024 | 130700 | 17396107995 | 4440 | 4440 | 4460 | 4440 | 9476 |
| 369 | 20231024 | 130600 | 17353949025 | 4445 | 4480 | 4480 | 4440 | 14778 |
| 370 | 20231024 | 130500 | 17288096090 | 4470 | 4475 | 4480 | 4450 | 27001 |
| 371 | 20231024 | 130400 | 17167514590 | 4475 | 4470 | 4500 | 4445 | 56627 |
| 372 | 20231024 | 130300 | 16914643885 | 4470 | 4445 | 4520 | 4435 | 118624 |
| 373 | 20231024 | 130200 | 16381583970 | 4445 | 4415 | 4460 | 4400 | 42140 |
| 374 | 20231024 | 130100 | 16194793205 | 4415 | 4385 | 4440 | 4385 | 70066 |
| 375 | 20231024 | 130000 | 15885898765 | 4380 | 4375 | 4385 | 4370 | 4145 |
| 376 | 20231024 | 125900 | 15867750070 | 4370 | 4370 | 4385 | 4370 | 6676 |
| 377 | 20231024 | 125800 | 15838539030 | 4365 | 4365 | 4370 | 4365 | 2129 |
| 378 | 20231024 | 125700 | 15829245900 | 4365 | 4370 | 4375 | 4365 | 5265 |
| 379 | 20231024 | 125600 | 15806256210 | 4370 | 4380 | 4380 | 4370 | 2850 |
| 380 | 20231024 | 125500 | 15793790920 | 4380 | 4385 | 4385 | 4380 | 2731 |
| 381 | 20231024 | 125400 | 15781820365 | 4380 | 4385 | 4390 | 4380 | 5234 |
| 382 | 20231024 | 125300 | 15758873395 | 4385 | 4375 | 4385 | 4365 | 9126 |
| 383 | 20231024 | 125200 | 15718918355 | 4370 | 4355 | 4370 | 4350 | 15314 |
| 384 | 20231024 | 125100 | 15652114110 | 4355 | 4355 | 4360 | 4350 | 3175 |
| 385 | 20231024 | 125000 | 15638287190 | 4355 | 4360 | 4365 | 4355 | 2077 |
| 386 | 20231024 | 124900 | 15629231840 | 4365 | 4360 | 4365 | 4360 | 1035 |
| 387 | 20231024 | 124800 | 15624717665 | 4360 | 4370 | 4370 | 4360 | 6492 |
| 388 | 20231024 | 124700 | 15596363910 | 4370 | 4375 | 4375 | 4370 | 1941 |
| 389 | 20231024 | 124600 | 15587880050 | 4375 | 4375 | 4375 | 4370 | 627 |
| 390 | 20231024 | 124500 | 15585137595 | 4375 | 4375 | 4375 | 4370 | 7359 |
| 391 | 20231024 | 124400 | 15552955800 | 4375 | 4370 | 4380 | 4370 | 3453 |
| 392 | 20231024 | 124300 | 15537852225 | 4370 | 4365 | 4375 | 4365 | 6726 |
| 393 | 20231024 | 124200 | 15508460055 | 4365 | 4360 | 4365 | 4360 | 8449 |
| 394 | 20231024 | 124100 | 15471613835 | 4360 | 4345 | 4360 | 4345 | 11778 |
| 395 | 20231024 | 124000 | 15420322590 | 4360 | 4330 | 4360 | 4330 | 31629 |
| 396 | 20231024 | 123900 | 15282948370 | 4330 | 4335 | 4335 | 4330 | 804 |
| 397 | 20231024 | 123800 | 15279463335 | 4335 | 4335 | 4335 | 4335 | 1639 |
| 398 | 20231024 | 123700 | 15272358270 | 4335 | 4340 | 4340 | 4335 | 809 |
| 399 | 20231024 | 123600 | 15268851000 | 4330 | 4335 | 4340 | 4330 | 4476 |
| 400 | 20231024 | 123500 | 15249437320 | 4340 | 4340 | 4340 | 4335 | 3014 |
| 401 | 20231024 | 123400 | 15236369290 | 4335 | 4335 | 4340 | 4330 | 1257 |
| 402 | 20231024 | 123300 | 15230919285 | 4335 | 4335 | 4340 | 4330 | 2909 |
| 403 | 20231024 | 123200 | 15218306940 | 4340 | 4340 | 4345 | 4335 | 4969 |
| 404 | 20231024 | 123100 | 15196746735 | 4340 | 4335 | 4345 | 4335 | 12090 |
| 405 | 20231024 | 123000 | 15144275475 | 4340 | 4330 | 4340 | 4330 | 14160 |
| 406 | 20231024 | 122900 | 15082916240 | 4330 | 4325 | 4330 | 4320 | 3949 |
| 407 | 20231024 | 122800 | 15065834790 | 4325 | 4320 | 4325 | 4320 | 4041 |
| 408 | 20231024 | 122700 | 15048377550 | 4320 | 4320 | 4320 | 4320 | 1457 |
| 409 | 20231024 | 122600 | 15042083310 | 4325 | 4320 | 4325 | 4320 | 3054 |
| 410 | 20231024 | 122500 | 15028886855 | 4325 | 4325 | 4325 | 4320 | 378 |
| 411 | 20231024 | 122400 | 15027252760 | 4320 | 4325 | 4325 | 4320 | 2042 |
| 412 | 20231024 | 122300 | 15018424190 | 4320 | 4315 | 4320 | 4315 | 2687 |
| 413 | 20231024 | 122200 | 15006816375 | 4320 | 4320 | 4320 | 4320 | 720 |
| 414 | 20231024 | 122100 | 15003705975 | 4320 | 4315 | 4320 | 4310 | 2878 |
| 415 | 20231024 | 122000 | 14991285890 | 4315 | 4305 | 4315 | 4305 | 107 |
| 416 | 20231024 | 121900 | 14990824745 | 4305 | 4300 | 4305 | 4300 | 163 |
| 417 | 20231024 | 121800 | 14990123745 | 4305 | 4305 | 4305 | 4305 | 437 |
| 418 | 20231024 | 121700 | 14988242460 | 4305 | 4305 | 4305 | 4305 | 122 |
| 419 | 20231024 | 121600 | 14987717250 | 4310 | 4310 | 4310 | 4310 | 200 |
| 420 | 20231024 | 121500 | 14986855250 | 4310 | 4300 | 4310 | 4300 | 1023 |
| 421 | 20231024 | 121400 | 14982455610 | 4300 | 4310 | 4310 | 4300 | 934 |
| 422 | 20231024 | 121300 | 14978434550 | 4310 | 4310 | 4310 | 4310 | 542 |
| 423 | 20231024 | 121200 | 14976098530 | 4310 | 4315 | 4315 | 4310 | 2192 |
| 424 | 20231024 | 121100 | 14966641795 | 4310 | 4305 | 4310 | 4305 | 7356 |
| 425 | 20231024 | 121000 | 14934939460 | 4305 | 4295 | 4305 | 4295 | 1540 |
| 426 | 20231024 | 120900 | 14928317975 | 4295 | 4295 | 4295 | 4295 | 1802 |
| 427 | 20231024 | 120800 | 14920578385 | 4295 | 4305 | 4305 | 4295 | 3187 |
| 428 | 20231024 | 120700 | 14906881735 | 4305 | 4310 | 4310 | 4305 | 1034 |
| 429 | 20231024 | 120600 | 14902430285 | 4305 | 4305 | 4310 | 4300 | 2447 |
| 430 | 20231024 | 120500 | 14891898895 | 4305 | 4300 | 4305 | 4300 | 549 |
| 431 | 20231024 | 120400 | 14889535860 | 4300 | 4300 | 4300 | 4295 | 1518 |
| 432 | 20231024 | 120300 | 14883009460 | 4295 | 4295 | 4300 | 4295 | 563 |
| 433 | 20231024 | 120200 | 14880590875 | 4295 | 4300 | 4300 | 4295 | 1981 |
| 434 | 20231024 | 120100 | 14872076365 | 4300 | 4300 | 4310 | 4300 | 1235 |
| 435 | 20231024 | 120000 | 14866763995 | 4295 | 4295 | 4300 | 4295 | 730 |
| 436 | 20231024 | 115900 | 14863628575 | 4290 | 4300 | 4300 | 4290 | 5955 |
| 437 | 20231024 | 115800 | 14838066735 | 4295 | 4305 | 4305 | 4290 | 4293 |
| 438 | 20231024 | 115700 | 14819623425 | 4300 | 4310 | 4320 | 4300 | 3437 |
| 439 | 20231024 | 115600 | 14804802145 | 4310 | 4320 | 4320 | 4305 | 4323 |
| 440 | 20231024 | 115500 | 14786171195 | 4320 | 4325 | 4325 | 4320 | 1732 |
| 441 | 20231024 | 115400 | 14778686905 | 4325 | 4335 | 4335 | 4325 | 4181 |
| 442 | 20231024 | 115300 | 14760589700 | 4335 | 4335 | 4340 | 4335 | 2238 |
| 443 | 20231024 | 115200 | 14750887060 | 4335 | 4345 | 4345 | 4330 | 5350 |
| 444 | 20231024 | 115100 | 14727682125 | 4340 | 4345 | 4345 | 4340 | 5516 |
| 445 | 20231024 | 115000 | 14703730495 | 4340 | 4345 | 4345 | 4335 | 7042 |
| 446 | 20231024 | 114900 | 14673162440 | 4340 | 4340 | 4345 | 4335 | 4167 |
| 447 | 20231024 | 114800 | 14655075110 | 4340 | 4335 | 4345 | 4335 | 7497 |
| 448 | 20231024 | 114700 | 14622539135 | 4335 | 4335 | 4340 | 4330 | 9342 |
| 449 | 20231024 | 114600 | 14582043360 | 4335 | 4325 | 4340 | 4320 | 12330 |
| 450 | 20231024 | 114500 | 14528631885 | 4325 | 4305 | 4325 | 4305 | 27270 |
| 451 | 20231024 | 114400 | 14411017795 | 4300 | 4305 | 4305 | 4300 | 1322 |
| 452 | 20231024 | 114300 | 14405330170 | 4300 | 4300 | 4300 | 4300 | 3789 |
| 453 | 20231024 | 114200 | 14389037470 | 4300 | 4300 | 4300 | 4295 | 1296 |
| 454 | 20231024 | 114100 | 14383465355 | 4300 | 4300 | 4300 | 4295 | 2766 |
| 455 | 20231024 | 114000 | 14371573020 | 4300 | 4295 | 4300 | 4295 | 3149 |
| 456 | 20231024 | 113900 | 14358035500 | 4295 | 4290 | 4295 | 4290 | 2287 |
| 457 | 20231024 | 113800 | 14348216135 | 4290 | 4290 | 4295 | 4290 | 300 |
| 458 | 20231024 | 113700 | 14346928605 | 4295 | 4290 | 4295 | 4290 | 452 |
| 459 | 20231024 | 113600 | 14344989425 | 4290 | 4285 | 4290 | 4285 | 1331 |
| 460 | 20231024 | 113500 | 14339285770 | 4285 | 4295 | 4300 | 4285 | 5316 |
| 461 | 20231024 | 113400 | 14316470245 | 4300 | 4300 | 4300 | 4300 | 24 |
| 462 | 20231024 | 113300 | 14316367045 | 4300 | 4295 | 4300 | 4295 | 3089 |
| 463 | 20231024 | 113200 | 14303093950 | 4295 | 4295 | 4300 | 4295 | 515 |
| 464 | 20231024 | 113100 | 14300881925 | 4295 | 4295 | 4300 | 4295 | 1848 |
| 465 | 20231024 | 113000 | 14292941225 | 4300 | 4300 | 4300 | 4295 | 1535 |
| 466 | 20231024 | 112900 | 14286340730 | 4295 | 4300 | 4300 | 4295 | 1014 |
| 467 | 20231024 | 112800 | 14281985495 | 4300 | 4295 | 4300 | 4290 | 2752 |
| 468 | 20231024 | 112700 | 14270169610 | 4290 | 4290 | 4290 | 4290 | 1020 |
| 469 | 20231024 | 112600 | 14265793810 | 4290 | 4290 | 4290 | 4285 | 3756 |
| 470 | 20231024 | 112500 | 14249682130 | 4290 | 4295 | 4295 | 4285 | 1088 |
| 471 | 20231024 | 112400 | 14245014105 | 4285 | 4300 | 4300 | 4285 | 5286 |
| 472 | 20231024 | 112300 | 14222314345 | 4300 | 4305 | 4305 | 4295 | 4755 |
| 473 | 20231024 | 112200 | 14201869755 | 4300 | 4290 | 4305 | 4285 | 23968 |
| 474 | 20231024 | 112100 | 14098883880 | 4290 | 4285 | 4295 | 4285 | 7734 |
| 475 | 20231024 | 112000 | 14065700695 | 4285 | 4285 | 4290 | 4280 | 6514 |
| 476 | 20231024 | 111900 | 14037787345 | 4280 | 4280 | 4285 | 4280 | 1794 |
| 477 | 20231024 | 111800 | 14030106415 | 4285 | 4270 | 4285 | 4270 | 6083 |
| 478 | 20231024 | 111700 | 14004079885 | 4270 | 4270 | 4270 | 4270 | 861 |
| 479 | 20231024 | 111600 | 14000403415 | 4270 | 4280 | 4280 | 4265 | 2118 |
| 480 | 20231024 | 111500 | 13991357250 | 4280 | 4275 | 4280 | 4275 | 624 |
| 481 | 20231024 | 111400 | 13988688800 | 4275 | 4280 | 4280 | 4270 | 1009 |
| 482 | 20231024 | 111300 | 13984374430 | 4280 | 4270 | 4280 | 4265 | 7133 |
| 483 | 20231024 | 111200 | 13953876455 | 4265 | 4265 | 4270 | 4265 | 1076 |
| 484 | 20231024 | 111100 | 13949287295 | 4265 | 4265 | 4265 | 4265 | 1977 |
| 485 | 20231024 | 111000 | 13940855390 | 4265 | 4270 | 4270 | 4265 | 2005 |
| 486 | 20231024 | 110900 | 13932295190 | 4270 | 4270 | 4270 | 4265 | 1012 |
| 487 | 20231024 | 110800 | 13927974155 | 4265 | 4265 | 4270 | 4265 | 1657 |
| 488 | 20231024 | 110700 | 13920907030 | 4265 | 4265 | 4270 | 4265 | 3781 |
| 489 | 20231024 | 110600 | 13904775815 | 4270 | 4270 | 4270 | 4265 | 1906 |
| 490 | 20231024 | 110500 | 13896637390 | 4270 | 4270 | 4270 | 4265 | 2549 |
| 491 | 20231024 | 110400 | 13885763155 | 4270 | 4265 | 4270 | 4265 | 3132 |
| 492 | 20231024 | 110300 | 13872399225 | 4265 | 4270 | 4270 | 4265 | 181 |
| 493 | 20231024 | 110200 | 13871626760 | 4270 | 4275 | 4280 | 4270 | 4718 |
| 494 | 20231024 | 110100 | 13851468005 | 4275 | 4270 | 4280 | 4265 | 8044 |
| 495 | 20231024 | 110000 | 13817079355 | 4270 | 4255 | 4270 | 4255 | 1696 |
| 496 | 20231024 | 105900 | 13809845335 | 4255 | 4255 | 4260 | 4255 | 3699 |
| 497 | 20231024 | 105800 | 13794102195 | 4255 | 4255 | 4255 | 4250 | 390 |
| 498 | 20231024 | 105700 | 13792442755 | 4255 | 4260 | 4265 | 4255 | 2687 |
| 499 | 20231024 | 105600 | 13781008375 | 4260 | 4260 | 4260 | 4260 | 1548 |
| 500 | 20231024 | 105500 | 13774413895 | 4260 | 4270 | 4270 | 4260 | 3219 |
| 501 | 20231024 | 105400 | 13760686320 | 4265 | 4265 | 4270 | 4265 | 3871 |
| 502 | 20231024 | 105300 | 13744176390 | 4265 | 4275 | 4275 | 4265 | 4024 |
| 503 | 20231024 | 105200 | 13726993930 | 4270 | 4270 | 4270 | 4265 | 3543 |
| 504 | 20231024 | 105100 | 13711868795 | 4270 | 4260 | 4270 | 4260 | 2208 |
| 505 | 20231024 | 105000 | 13702452170 | 4260 | 4275 | 4275 | 4260 | 1281 |
| 506 | 20231024 | 104900 | 13696988505 | 4275 | 4280 | 4285 | 4260 | 5914 |
| 507 | 20231024 | 104800 | 13671708820 | 4280 | 4275 | 4285 | 4275 | 7131 |
| 508 | 20231024 | 104700 | 13641195980 | 4280 | 4255 | 4280 | 4255 | 7244 |
| 509 | 20231024 | 104600 | 13610289915 | 4255 | 4260 | 4260 | 4245 | 462 |
| 510 | 20231024 | 104500 | 13608324655 | 4260 | 4240 | 4260 | 4240 | 683 |
| 511 | 20231024 | 104400 | 13605425625 | 4240 | 4240 | 4240 | 4235 | 591 |
| 512 | 20231024 | 104300 | 13602920210 | 4240 | 4225 | 4240 | 4220 | 2561 |
| 513 | 20231024 | 104200 | 13592093415 | 4230 | 4245 | 4245 | 4225 | 5680 |
| 514 | 20231024 | 104100 | 13568052665 | 4245 | 4270 | 4275 | 4245 | 13875 |
| 515 | 20231024 | 104000 | 13508844070 | 4270 | 4265 | 4275 | 4260 | 5153 |
| 516 | 20231024 | 103900 | 13486858070 | 4265 | 4250 | 4265 | 4250 | 11755 |
| 517 | 20231024 | 103800 | 13436790280 | 4250 | 4235 | 4255 | 4235 | 7302 |
| 518 | 20231024 | 103700 | 13405790800 | 4235 | 4225 | 4240 | 4220 | 6987 |
| 519 | 20231024 | 103600 | 13376224380 | 4220 | 4210 | 4220 | 4205 | 7101 |
| 520 | 20231024 | 103500 | 13346269105 | 4210 | 4210 | 4220 | 4210 | 6578 |
| 521 | 20231024 | 103400 | 13318527395 | 4215 | 4205 | 4215 | 4200 | 2745 |
| 522 | 20231024 | 103300 | 13306987310 | 4205 | 4210 | 4210 | 4185 | 3396 |
| 523 | 20231024 | 103200 | 13292746120 | 4205 | 4185 | 4205 | 4180 | 10102 |
| 524 | 20231024 | 103100 | 13250311125 | 4180 | 4205 | 4215 | 4180 | 8227 |
| 525 | 20231024 | 103000 | 13215786645 | 4205 | 4170 | 4205 | 4170 | 6667 |
| 526 | 20231024 | 102900 | 13187827260 | 4170 | 4165 | 4170 | 4160 | 3626 |
| 527 | 20231024 | 102800 | 13172727660 | 4160 | 4165 | 4165 | 4155 | 8130 |
| 528 | 20231024 | 102700 | 13138900925 | 4165 | 4160 | 4175 | 4155 | 6864 |
| 529 | 20231024 | 102600 | 13110328505 | 4160 | 4160 | 4165 | 4150 | 10422 |
| 530 | 20231024 | 102500 | 13067014355 | 4165 | 4180 | 4180 | 4160 | 7742 |
| 531 | 20231024 | 102400 | 13034756190 | 4160 | 4165 | 4180 | 4160 | 8013 |
| 532 | 20231024 | 102300 | 13001357180 | 4165 | 4165 | 4170 | 4160 | 4857 |
| 533 | 20231024 | 102200 | 12981127925 | 4175 | 4150 | 4175 | 4140 | 20359 |
| 534 | 20231024 | 102100 | 12896597745 | 4150 | 4185 | 4185 | 4150 | 30369 |
| 535 | 20231024 | 102000 | 12770210425 | 4180 | 4200 | 4200 | 4180 | 11821 |
| 536 | 20231024 | 101900 | 12720722300 | 4205 | 4220 | 4220 | 4195 | 24649 |
| 537 | 20231024 | 101800 | 12617170880 | 4205 | 4220 | 4225 | 4205 | 10120 |
| 538 | 20231024 | 101700 | 12574566785 | 4220 | 4210 | 4220 | 4205 | 6329 |
| 539 | 20231024 | 101600 | 12547906070 | 4210 | 4230 | 4230 | 4205 | 12220 |
| 540 | 20231024 | 101500 | 12496404740 | 4225 | 4240 | 4240 | 4220 | 5112 |
| 541 | 20231024 | 101400 | 12474781935 | 4235 | 4230 | 4235 | 4230 | 3235 |
| 542 | 20231024 | 101300 | 12461083960 | 4235 | 4230 | 4235 | 4215 | 1695 |
| 543 | 20231024 | 101200 | 12453915235 | 4210 | 4190 | 4240 | 4185 | 8351 |
| 544 | 20231024 | 101100 | 12418802935 | 4185 | 4210 | 4215 | 4185 | 48887 |
| 545 | 20231024 | 101000 | 12213670410 | 4215 | 4225 | 4245 | 4210 | 32242 |
| 546 | 20231024 | 100900 | 12077586155 | 4225 | 4265 | 4265 | 4225 | 48467 |
| 547 | 20231024 | 100800 | 11871913940 | 4260 | 4265 | 4270 | 4260 | 10441 |
| 548 | 20231024 | 100700 | 11827403560 | 4260 | 4270 | 4270 | 4260 | 23010 |
| 549 | 20231024 | 100600 | 11729277985 | 4270 | 4275 | 4280 | 4265 | 7268 |
| 550 | 20231024 | 100500 | 11698217755 | 4280 | 4280 | 4280 | 4270 | 2060 |
| 551 | 20231024 | 100400 | 11689407615 | 4275 | 4285 | 4290 | 4275 | 9231 |
| 552 | 20231024 | 100300 | 11649894340 | 4290 | 4285 | 4290 | 4280 | 6126 |
| 553 | 20231024 | 100200 | 11623631965 | 4280 | 4305 | 4310 | 4280 | 17958 |
| 554 | 20231024 | 100100 | 11546461335 | 4305 | 4330 | 4330 | 4305 | 6851 |
| 555 | 20231024 | 100000 | 11516903415 | 4330 | 4325 | 4330 | 4320 | 1233 |
| 556 | 20231024 | 095900 | 11511573025 | 4330 | 4335 | 4335 | 4325 | 3563 |
| 557 | 20231024 | 095800 | 11496138540 | 4335 | 4325 | 4340 | 4325 | 9990 |
| 558 | 20231024 | 095700 | 11452884565 | 4325 | 4330 | 4340 | 4325 | 5813 |
| 559 | 20231024 | 095600 | 11427707900 | 4330 | 4325 | 4330 | 4320 | 6407 |
| 560 | 20231024 | 095500 | 11400010875 | 4330 | 4335 | 4335 | 4320 | 7581 |
| 561 | 20231024 | 095400 | 11367182860 | 4335 | 4340 | 4345 | 4330 | 13642 |
| 562 | 20231024 | 095300 | 11308020940 | 4335 | 4320 | 4340 | 4320 | 6867 |
| 563 | 20231024 | 095200 | 11278283530 | 4320 | 4325 | 4330 | 4315 | 19071 |
| 564 | 20231024 | 095100 | 11195795465 | 4325 | 4310 | 4325 | 4300 | 6659 |
| 565 | 20231024 | 095000 | 11167104785 | 4310 | 4300 | 4310 | 4290 | 11202 |
| 566 | 20231024 | 094900 | 11118963005 | 4295 | 4305 | 4305 | 4295 | 9910 |
| 567 | 20231024 | 094800 | 11076349265 | 4300 | 4320 | 4320 | 4300 | 4419 |
| 568 | 20231024 | 094700 | 11057307035 | 4320 | 4320 | 4320 | 4290 | 2737 |
| 569 | 20231024 | 094600 | 11045512350 | 4295 | 4320 | 4325 | 4295 | 21500 |
| 570 | 20231024 | 094500 | 10952813405 | 4310 | 4310 | 4325 | 4300 | 9118 |
| 571 | 20231024 | 094400 | 10913536305 | 4310 | 4330 | 4340 | 4305 | 22511 |
| 572 | 20231024 | 094300 | 10816172030 | 4325 | 4280 | 4335 | 4280 | 33391 |
| 573 | 20231024 | 094200 | 10672293790 | 4285 | 4280 | 4285 | 4280 | 10029 |
| 574 | 20231024 | 094100 | 10629352325 | 4280 | 4280 | 4285 | 4275 | 7991 |
| 575 | 20231024 | 094000 | 10595149995 | 4280 | 4270 | 4280 | 4270 | 8949 |
| 576 | 20231024 | 093900 | 10556910805 | 4270 | 4280 | 4285 | 4270 | 17194 |
| 577 | 20231024 | 093800 | 10483354360 | 4280 | 4285 | 4285 | 4265 | 12431 |
| 578 | 20231024 | 093700 | 10430231830 | 4275 | 4275 | 4285 | 4265 | 12556 |
| 579 | 20231024 | 093600 | 10376622010 | 4275 | 4260 | 4280 | 4255 | 28386 |
| 580 | 20231024 | 093500 | 10255612700 | 4260 | 4295 | 4300 | 4260 | 32064 |
| 581 | 20231024 | 093400 | 10118386660 | 4295 | 4295 | 4300 | 4285 | 19267 |
| 582 | 20231024 | 093300 | 10035715135 | 4295 | 4315 | 4315 | 4290 | 25478 |
| 583 | 20231024 | 093200 | 9926233725 | 4310 | 4330 | 4335 | 4300 | 31242 |
| 584 | 20231024 | 093100 | 9791494065 | 4325 | 4290 | 4325 | 4265 | 24680 |
| 585 | 20231024 | 093000 | 9685510040 | 4270 | 4360 | 4365 | 4255 | 74568 |
| 586 | 20231024 | 092900 | 9362847910 | 4360 | 4350 | 4380 | 4350 | 23123 |
| 587 | 20231024 | 092800 | 9262074195 | 4350 | 4400 | 4410 | 4350 | 80880 |
| 588 | 20231024 | 092700 | 8908082190 | 4410 | 4450 | 4450 | 4405 | 70758 |
| 589 | 20231024 | 092600 | 8595357840 | 4435 | 4485 | 4485 | 4430 | 47538 |
| 590 | 20231024 | 092500 | 8383954850 | 4460 | 4470 | 4485 | 4455 | 31111 |
| 591 | 20231024 | 092400 | 8244893590 | 4475 | 4500 | 4500 | 4465 | 36364 |
| 592 | 20231024 | 092300 | 8081947970 | 4500 | 4465 | 4500 | 4460 | 24613 |
| 593 | 20231024 | 092200 | 7971643030 | 4470 | 4505 | 4510 | 4465 | 70388 |
| 594 | 20231024 | 092100 | 7655318955 | 4505 | 4505 | 4510 | 4495 | 53354 |
| 595 | 20231024 | 092000 | 7415058855 | 4500 | 4480 | 4505 | 4450 | 102698 |
| 596 | 20231024 | 091900 | 6954681855 | 4480 | 4450 | 4485 | 4450 | 41433 |
| 597 | 20231024 | 091800 | 6769449285 | 4460 | 4435 | 4460 | 4415 | 28921 |
| 598 | 20231024 | 091700 | 6640989695 | 4420 | 4450 | 4455 | 4400 | 59790 |
| 599 | 20231024 | 091600 | 6376009045 | 4450 | 4430 | 4455 | 4430 | 31178 |
| 600 | 20231024 | 091500 | 6237478095 | 4435 | 4410 | 4435 | 4400 | 31496 |
| 601 | 20231024 | 091400 | 6098043590 | 4410 | 4435 | 4450 | 4390 | 90921 |
| 602 | 20231024 | 091300 | 5696777710 | 4440 | 4475 | 4475 | 4430 | 54809 |
| 603 | 20231024 | 091200 | 5453232245 | 4460 | 4485 | 4495 | 4460 | 59233 |
| 604 | 20231024 | 091100 | 5187990685 | 4475 | 4500 | 4505 | 4470 | 72331 |
| 605 | 20231024 | 091000 | 4863873015 | 4480 | 4525 | 4525 | 4465 | 105293 |
| 606 | 20231024 | 090900 | 4390572110 | 4525 | 4500 | 4525 | 4490 | 37207 |
| 607 | 20231024 | 090800 | 4222849110 | 4495 | 4485 | 4500 | 4475 | 27557 |
| 608 | 20231024 | 090700 | 4099103065 | 4495 | 4525 | 4525 | 4470 | 62205 |
| 609 | 20231024 | 090600 | 3819786890 | 4520 | 4500 | 4520 | 4480 | 60693 |
| 610 | 20231024 | 090500 | 3546364490 | 4490 | 4515 | 4525 | 4480 | 78416 |
| 611 | 20231024 | 090400 | 3193046445 | 4515 | 4550 | 4565 | 4510 | 88819 |
| 612 | 20231024 | 090300 | 2790361875 | 4550 | 4485 | 4570 | 4470 | 168790 |
| 613 | 20231024 | 090200 | 2028907185 | 4485 | 4505 | 4540 | 4475 | 119367 |
| 614 | 20231024 | 090100 | 1491925655 | 4525 | 4420 | 4540 | 4390 | 183135 |
| 615 | 20231024 | 090000 | 675175680 | 4425 | 4340 | 4455 | 4340 | 151376 |