31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 41986 |
| 3 | 20231025 | 191500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20231025 | 191400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20231025 | 191300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20231025 | 191200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20231025 | 191100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20231025 | 191000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20231025 | 190900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20231025 | 190800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20231025 | 190700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20231025 | 190600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20231025 | 190500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20231025 | 190400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20231025 | 190300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20231025 | 190200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20231025 | 190100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20231025 | 190000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20231025 | 185900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20231025 | 185800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20231025 | 185700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20231025 | 185600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20231025 | 185500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20231025 | 185400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20231025 | 185300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20231025 | 185200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20231025 | 185100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20231025 | 185000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20231025 | 184900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20231025 | 184800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20231025 | 184700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20231025 | 184600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 41986 |
| 33 | 20231025 | 184500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20231025 | 184400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20231025 | 184300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20231025 | 184200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20231025 | 184100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20231025 | 184000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20231025 | 183900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20231025 | 183800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20231025 | 183700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20231025 | 183600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20231025 | 183500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20231025 | 183400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20231025 | 183300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20231025 | 183200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20231025 | 183100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20231025 | 183000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20231025 | 182900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20231025 | 182800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20231025 | 182700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20231025 | 182600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20231025 | 182500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20231025 | 182400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20231025 | 182300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20231025 | 182200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20231025 | 182100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20231025 | 182000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20231025 | 181900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20231025 | 181800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20231025 | 181700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20231025 | 181600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 41986 |
| 63 | 20231025 | 181500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20231025 | 181400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20231025 | 181300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20231025 | 181200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20231025 | 181100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20231025 | 181000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20231025 | 180900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20231025 | 180800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20231025 | 180700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20231025 | 180600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20231025 | 180500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20231025 | 180400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20231025 | 180300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20231025 | 180200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20231025 | 180100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20231025 | 180000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20231025 | 175900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20231025 | 175800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20231025 | 175700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20231025 | 175600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20231025 | 175500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20231025 | 175400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20231025 | 175300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20231025 | 175200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20231025 | 175100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20231025 | 175000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20231025 | 174900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20231025 | 174800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20231025 | 174700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20231025 | 174600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 41986 |
| 93 | 20231025 | 174500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20231025 | 174400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20231025 | 174300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20231025 | 174200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20231025 | 174100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20231025 | 174000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20231025 | 173900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20231025 | 173800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20231025 | 173700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20231025 | 173600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20231025 | 173500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20231025 | 173400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20231025 | 173300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20231025 | 173200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20231025 | 173100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20231025 | 173000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20231025 | 172900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20231025 | 172800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20231025 | 172700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20231025 | 172600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20231025 | 172500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20231025 | 172400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20231025 | 172300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20231025 | 172200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20231025 | 172100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20231025 | 172000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20231025 | 171900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20231025 | 171800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20231025 | 171700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20231025 | 171600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 41986 |
| 123 | 20231025 | 171500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20231025 | 171400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20231025 | 171300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20231025 | 171200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20231025 | 171100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20231025 | 171000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20231025 | 170900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20231025 | 170800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20231025 | 170700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20231025 | 170600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20231025 | 170500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20231025 | 170400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20231025 | 170300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20231025 | 170200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20231025 | 170100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20231025 | 170000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20231025 | 165900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20231025 | 165800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20231025 | 165700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20231025 | 165600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20231025 | 165500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20231025 | 165400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20231025 | 165300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20231025 | 165200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20231025 | 165100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20231025 | 165000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20231025 | 164900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20231025 | 164800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20231025 | 164700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20231025 | 164600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 41986 |
| 153 | 20231025 | 164500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20231025 | 164400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20231025 | 164300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20231025 | 164200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20231025 | 164100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20231025 | 164000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20231025 | 163900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20231025 | 163800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20231025 | 163700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20231025 | 163600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20231025 | 163500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20231025 | 163400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20231025 | 163300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20231025 | 163200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20231025 | 163100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20231025 | 163000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20231025 | 162900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20231025 | 162800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20231025 | 162700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20231025 | 162600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20231025 | 162500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20231025 | 162400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20231025 | 162300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20231025 | 162200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20231025 | 162100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20231025 | 162000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20231025 | 161900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20231025 | 161800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20231025 | 161700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20231025 | 161600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 41986 |
| 183 | 20231025 | 161500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20231025 | 161400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20231025 | 161300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20231025 | 161200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20231025 | 161100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20231025 | 161000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20231025 | 160900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20231025 | 160800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20231025 | 160700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20231025 | 160600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20231025 | 160500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20231025 | 160400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20231025 | 160300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20231025 | 160200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20231025 | 160100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20231025 | 160000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20231025 | 155900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20231025 | 155800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20231025 | 155700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20231025 | 155600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20231025 | 155500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20231025 | 155400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20231025 | 155300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20231025 | 155200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20231025 | 155100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20231025 | 155000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20231025 | 154900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20231025 | 154800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20231025 | 154700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20231025 | 154600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 41986 |
| 213 | 20231025 | 154500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20231025 | 154400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20231025 | 154300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20231025 | 154200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20231025 | 154100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20231025 | 154000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20231025 | 153900 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20231025 | 153800 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20231025 | 153700 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20231025 | 153600 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20231025 | 153500 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20231025 | 153400 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20231025 | 153300 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20231025 | 153200 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20231025 | 153100 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20231025 | 153000 | 10755753005 | 4285 | 4285 | 4285 | 4285 | 41986 |
| 229 | 20231025 | 152900 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20231025 | 152800 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20231025 | 152700 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20231025 | 152600 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20231025 | 152500 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20231025 | 152400 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20231025 | 152300 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20231025 | 152200 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20231025 | 152100 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20231025 | 152000 | 10575842995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20231025 | 151900 | 10575842995 | 4295 | 4285 | 4295 | 4285 | 10345 |
| 240 | 20231025 | 151800 | 10531454525 | 4285 | 4300 | 4300 | 4285 | 21640 |
| 241 | 20231025 | 151700 | 10438640330 | 4300 | 4300 | 4305 | 4295 | 14201 |
| 242 | 20231025 | 151600 | 10377606245 | 4300 | 4310 | 4310 | 4300 | 34840 |
| 243 | 20231025 | 151500 | 10227554955 | 4310 | 4315 | 4315 | 4310 | 14812 |
| 244 | 20231025 | 151400 | 10163708755 | 4315 | 4315 | 4315 | 4310 | 2900 |
| 245 | 20231025 | 151300 | 10151202970 | 4310 | 4310 | 4315 | 4310 | 3620 |
| 246 | 20231025 | 151200 | 10135599020 | 4315 | 4315 | 4315 | 4310 | 7297 |
| 247 | 20231025 | 151100 | 10104144170 | 4315 | 4320 | 4320 | 4310 | 2098 |
| 248 | 20231025 | 151000 | 10095099340 | 4310 | 4315 | 4320 | 4310 | 5776 |
| 249 | 20231025 | 150900 | 10070174860 | 4320 | 4310 | 4320 | 4310 | 6258 |
| 250 | 20231025 | 150800 | 10043184565 | 4315 | 4315 | 4320 | 4310 | 3680 |
| 251 | 20231025 | 150700 | 10027305845 | 4310 | 4315 | 4320 | 4310 | 3241 |
| 252 | 20231025 | 150600 | 10013328265 | 4320 | 4315 | 4325 | 4310 | 474 |
| 253 | 20231025 | 150500 | 10011282515 | 4310 | 4315 | 4315 | 4310 | 4027 |
| 254 | 20231025 | 150400 | 9993920845 | 4310 | 4320 | 4325 | 4310 | 18335 |
| 255 | 20231025 | 150300 | 9914737590 | 4320 | 4320 | 4325 | 4320 | 4345 |
| 256 | 20231025 | 150200 | 9895966175 | 4325 | 4325 | 4330 | 4325 | 3155 |
| 257 | 20231025 | 150100 | 9882320680 | 4325 | 4325 | 4330 | 4325 | 1895 |
| 258 | 20231025 | 150000 | 9874124800 | 4330 | 4325 | 4330 | 4320 | 10830 |
| 259 | 20231025 | 145900 | 9827329840 | 4325 | 4325 | 4325 | 4320 | 2913 |
| 260 | 20231025 | 145800 | 9814732475 | 4325 | 4325 | 4330 | 4320 | 2127 |
| 261 | 20231025 | 145700 | 9805537920 | 4325 | 4325 | 4330 | 4320 | 3420 |
| 262 | 20231025 | 145600 | 9790746490 | 4330 | 4330 | 4330 | 4325 | 3632 |
| 263 | 20231025 | 145500 | 9775036755 | 4330 | 4325 | 4330 | 4320 | 3390 |
| 264 | 20231025 | 145400 | 9760376040 | 4325 | 4320 | 4325 | 4315 | 2561 |
| 265 | 20231025 | 145300 | 9749312035 | 4320 | 4325 | 4325 | 4315 | 1501 |
| 266 | 20231025 | 145200 | 9742831560 | 4325 | 4315 | 4325 | 4315 | 8640 |
| 267 | 20231025 | 145100 | 9705544950 | 4320 | 4315 | 4320 | 4315 | 3571 |
| 268 | 20231025 | 145000 | 9690129655 | 4320 | 4320 | 4325 | 4320 | 3049 |
| 269 | 20231025 | 144900 | 9676957645 | 4320 | 4325 | 4330 | 4320 | 4631 |
| 270 | 20231025 | 144800 | 9656926550 | 4325 | 4320 | 4325 | 4320 | 1350 |
| 271 | 20231025 | 144700 | 9651094530 | 4320 | 4315 | 4320 | 4315 | 2041 |
| 272 | 20231025 | 144600 | 9642286635 | 4315 | 4315 | 4320 | 4315 | 1981 |
| 273 | 20231025 | 144500 | 9633731880 | 4315 | 4315 | 4320 | 4315 | 361 |
| 274 | 20231025 | 144400 | 9632173985 | 4315 | 4320 | 4320 | 4315 | 727 |
| 275 | 20231025 | 144300 | 9629034730 | 4320 | 4320 | 4320 | 4315 | 229 |
| 276 | 20231025 | 144200 | 9628045475 | 4320 | 4320 | 4320 | 4315 | 1021 |
| 277 | 20231025 | 144100 | 9623637420 | 4320 | 4315 | 4320 | 4315 | 2833 |
| 278 | 20231025 | 144000 | 9611412630 | 4320 | 4320 | 4320 | 4315 | 1650 |
| 279 | 20231025 | 143900 | 9604290530 | 4320 | 4320 | 4320 | 4320 | 1561 |
| 280 | 20231025 | 143800 | 9597547010 | 4320 | 4325 | 4325 | 4320 | 4258 |
| 281 | 20231025 | 143700 | 9579146405 | 4320 | 4320 | 4325 | 4320 | 719 |
| 282 | 20231025 | 143600 | 9576040280 | 4320 | 4320 | 4325 | 4320 | 3495 |
| 283 | 20231025 | 143500 | 9560937755 | 4325 | 4330 | 4340 | 4320 | 2274 |
| 284 | 20231025 | 143400 | 9551107285 | 4325 | 4320 | 4330 | 4315 | 3105 |
| 285 | 20231025 | 143300 | 9537685670 | 4320 | 4315 | 4320 | 4315 | 13462 |
| 286 | 20231025 | 143200 | 9479572065 | 4315 | 4330 | 4340 | 4310 | 37188 |
| 287 | 20231025 | 143100 | 9318965425 | 4325 | 4330 | 4340 | 4325 | 7630 |
| 288 | 20231025 | 143000 | 9285938050 | 4350 | 4350 | 4350 | 4335 | 23333 |
| 289 | 20231025 | 142900 | 9184648185 | 4345 | 4350 | 4350 | 4345 | 282 |
| 290 | 20231025 | 142800 | 9183422595 | 4350 | 4345 | 4350 | 4345 | 4063 |
| 291 | 20231025 | 142700 | 9165765830 | 4350 | 4350 | 4350 | 4350 | 1422 |
| 292 | 20231025 | 142600 | 9159580130 | 4350 | 4350 | 4350 | 4350 | 1251 |
| 293 | 20231025 | 142500 | 9154138280 | 4350 | 4350 | 4350 | 4350 | 1078 |
| 294 | 20231025 | 142400 | 9149448980 | 4350 | 4350 | 4350 | 4345 | 5846 |
| 295 | 20231025 | 142300 | 9124024890 | 4345 | 4350 | 4350 | 4345 | 1356 |
| 296 | 20231025 | 142200 | 9118127295 | 4350 | 4345 | 4350 | 4345 | 768 |
| 297 | 20231025 | 142100 | 9114787625 | 4350 | 4345 | 4350 | 4345 | 2882 |
| 298 | 20231025 | 142000 | 9102261645 | 4345 | 4350 | 4350 | 4345 | 977 |
| 299 | 20231025 | 141900 | 9098012925 | 4345 | 4345 | 4350 | 4345 | 3631 |
| 300 | 20231025 | 141800 | 9082235215 | 4345 | 4350 | 4355 | 4345 | 693 |
| 301 | 20231025 | 141700 | 9079222680 | 4355 | 4350 | 4355 | 4345 | 2107 |
| 302 | 20231025 | 141600 | 9070066735 | 4350 | 4350 | 4350 | 4350 | 146 |
| 303 | 20231025 | 141500 | 9069431635 | 4355 | 4350 | 4355 | 4345 | 480 |
| 304 | 20231025 | 141400 | 9067345655 | 4350 | 4345 | 4350 | 4345 | 2069 |
| 305 | 20231025 | 141300 | 9058350400 | 4345 | 4350 | 4350 | 4340 | 4206 |
| 306 | 20231025 | 141200 | 9040075555 | 4345 | 4350 | 4350 | 4345 | 5225 |
| 307 | 20231025 | 141100 | 9017372805 | 4350 | 4355 | 4355 | 4350 | 2207 |
| 308 | 20231025 | 141000 | 9007772320 | 4350 | 4350 | 4350 | 4350 | 1116 |
| 309 | 20231025 | 140900 | 9002917720 | 4355 | 4355 | 4355 | 4355 | 291 |
| 310 | 20231025 | 140800 | 9001650415 | 4355 | 4350 | 4355 | 4350 | 783 |
| 311 | 20231025 | 140700 | 8998244355 | 4350 | 4350 | 4355 | 4350 | 4267 |
| 312 | 20231025 | 140600 | 8979682875 | 4355 | 4355 | 4355 | 4350 | 1937 |
| 313 | 20231025 | 140500 | 8971256745 | 4355 | 4350 | 4355 | 4350 | 4951 |
| 314 | 20231025 | 140400 | 8949719885 | 4350 | 4355 | 4355 | 4350 | 13007 |
| 315 | 20231025 | 140300 | 8893132325 | 4355 | 4355 | 4355 | 4350 | 2283 |
| 316 | 20231025 | 140200 | 8883191025 | 4355 | 4355 | 4355 | 4355 | 2475 |
| 317 | 20231025 | 140100 | 8872412400 | 4355 | 4360 | 4360 | 4350 | 5190 |
| 318 | 20231025 | 140000 | 8849814225 | 4360 | 4360 | 4365 | 4360 | 2907 |
| 319 | 20231025 | 135900 | 8837139700 | 4365 | 4370 | 4370 | 4365 | 672 |
| 320 | 20231025 | 135800 | 8834206395 | 4365 | 4365 | 4365 | 4365 | 430 |
| 321 | 20231025 | 135700 | 8832329445 | 4360 | 4365 | 4365 | 4360 | 2666 |
| 322 | 20231025 | 135600 | 8820705335 | 4360 | 4365 | 4365 | 4360 | 1280 |
| 323 | 20231025 | 135500 | 8815119895 | 4360 | 4370 | 4370 | 4360 | 782 |
| 324 | 20231025 | 135400 | 8811706870 | 4365 | 4375 | 4375 | 4365 | 5071 |
| 325 | 20231025 | 135300 | 8789558045 | 4375 | 4375 | 4375 | 4375 | 810 |
| 326 | 20231025 | 135200 | 8786014295 | 4375 | 4375 | 4380 | 4370 | 2356 |
| 327 | 20231025 | 135100 | 8775707880 | 4375 | 4375 | 4380 | 4370 | 2690 |
| 328 | 20231025 | 135000 | 8763944835 | 4375 | 4370 | 4375 | 4365 | 1724 |
| 329 | 20231025 | 134900 | 8756412080 | 4370 | 4375 | 4375 | 4370 | 1045 |
| 330 | 20231025 | 134800 | 8751840735 | 4365 | 4370 | 4370 | 4365 | 661 |
| 331 | 20231025 | 134700 | 8748953905 | 4370 | 4365 | 4370 | 4365 | 264 |
| 332 | 20231025 | 134600 | 8747801410 | 4370 | 4365 | 4370 | 4360 | 340 |
| 333 | 20231025 | 134500 | 8746317550 | 4365 | 4365 | 4365 | 4360 | 576 |
| 334 | 20231025 | 134400 | 8743804420 | 4365 | 4365 | 4365 | 4360 | 240 |
| 335 | 20231025 | 134300 | 8742757015 | 4360 | 4365 | 4365 | 4355 | 2062 |
| 336 | 20231025 | 134200 | 8733772665 | 4360 | 4360 | 4360 | 4355 | 3136 |
| 337 | 20231025 | 134100 | 8720105420 | 4355 | 4365 | 4365 | 4355 | 3658 |
| 338 | 20231025 | 134000 | 8704162355 | 4360 | 4365 | 4365 | 4360 | 2788 |
| 339 | 20231025 | 133900 | 8691997735 | 4365 | 4370 | 4370 | 4365 | 439 |
| 340 | 20231025 | 133800 | 8690080755 | 4370 | 4365 | 4375 | 4365 | 2255 |
| 341 | 20231025 | 133700 | 8680232945 | 4370 | 4365 | 4370 | 4365 | 226 |
| 342 | 20231025 | 133600 | 8679246385 | 4370 | 4370 | 4370 | 4365 | 526 |
| 343 | 20231025 | 133500 | 8676949625 | 4365 | 4370 | 4370 | 4365 | 926 |
| 344 | 20231025 | 133400 | 8672904630 | 4370 | 4370 | 4370 | 4365 | 1291 |
| 345 | 20231025 | 133300 | 8667265325 | 4370 | 4375 | 4375 | 4370 | 1653 |
| 346 | 20231025 | 133200 | 8660040285 | 4370 | 4380 | 4380 | 4370 | 3474 |
| 347 | 20231025 | 133100 | 8644839755 | 4385 | 4380 | 4385 | 4375 | 1225 |
| 348 | 20231025 | 133000 | 8639473370 | 4380 | 4375 | 4380 | 4370 | 3665 |
| 349 | 20231025 | 132900 | 8623432355 | 4370 | 4370 | 4370 | 4370 | 1711 |
| 350 | 20231025 | 132800 | 8615955285 | 4370 | 4360 | 4370 | 4360 | 2366 |
| 351 | 20231025 | 132700 | 8605635270 | 4360 | 4355 | 4360 | 4355 | 5417 |
| 352 | 20231025 | 132600 | 8582032280 | 4360 | 4360 | 4365 | 4355 | 3333 |
| 353 | 20231025 | 132500 | 8567502280 | 4360 | 4355 | 4365 | 4350 | 12153 |
| 354 | 20231025 | 132400 | 8514597115 | 4360 | 4360 | 4365 | 4355 | 36004 |
| 355 | 20231025 | 132300 | 8357646560 | 4365 | 4365 | 4370 | 4365 | 5215 |
| 356 | 20231025 | 132200 | 8334883010 | 4365 | 4360 | 4365 | 4360 | 4119 |
| 357 | 20231025 | 132100 | 8316915425 | 4365 | 4370 | 4375 | 4360 | 33495 |
| 358 | 20231025 | 132000 | 8170665000 | 4375 | 4375 | 4375 | 4370 | 1526 |
| 359 | 20231025 | 131900 | 8163990360 | 4375 | 4375 | 4380 | 4375 | 498 |
| 360 | 20231025 | 131800 | 8161811545 | 4375 | 4375 | 4375 | 4370 | 3247 |
| 361 | 20231025 | 131700 | 8147616235 | 4370 | 4375 | 4375 | 4370 | 2096 |
| 362 | 20231025 | 131600 | 8138450650 | 4375 | 4375 | 4385 | 4370 | 2249 |
| 363 | 20231025 | 131500 | 8128610360 | 4370 | 4375 | 4380 | 4370 | 3899 |
| 364 | 20231025 | 131400 | 8111560290 | 4375 | 4370 | 4375 | 4370 | 1606 |
| 365 | 20231025 | 131300 | 8104534095 | 4370 | 4385 | 4390 | 4370 | 13031 |
| 366 | 20231025 | 131200 | 8047504145 | 4385 | 4380 | 4385 | 4375 | 2248 |
| 367 | 20231025 | 131100 | 8037657605 | 4380 | 4380 | 4385 | 4375 | 5120 |
| 368 | 20231025 | 131000 | 8015233995 | 4380 | 4380 | 4385 | 4380 | 3946 |
| 369 | 20231025 | 130900 | 7997943150 | 4385 | 4390 | 4400 | 4380 | 5502 |
| 370 | 20231025 | 130800 | 7973817810 | 4390 | 4390 | 4390 | 4385 | 4096 |
| 371 | 20231025 | 130700 | 7955852700 | 4385 | 4385 | 4390 | 4385 | 4682 |
| 372 | 20231025 | 130600 | 7935308540 | 4385 | 4405 | 4405 | 4385 | 8668 |
| 373 | 20231025 | 130500 | 7897208700 | 4410 | 4405 | 4410 | 4405 | 129 |
| 374 | 20231025 | 130400 | 7896640450 | 4405 | 4400 | 4410 | 4400 | 2540 |
| 375 | 20231025 | 130300 | 7885451015 | 4400 | 4400 | 4400 | 4400 | 200 |
| 376 | 20231025 | 130200 | 7884571015 | 4400 | 4405 | 4405 | 4400 | 2845 |
| 377 | 20231025 | 130100 | 7872046280 | 4405 | 4405 | 4410 | 4405 | 1059 |
| 378 | 20231025 | 130000 | 7867379780 | 4410 | 4405 | 4410 | 4400 | 4565 |
| 379 | 20231025 | 125900 | 7847285720 | 4405 | 4410 | 4410 | 4400 | 2211 |
| 380 | 20231025 | 125800 | 7837541725 | 4410 | 4415 | 4420 | 4410 | 6252 |
| 381 | 20231025 | 125700 | 7809941870 | 4415 | 4405 | 4420 | 4405 | 3278 |
| 382 | 20231025 | 125600 | 7795482015 | 4405 | 4415 | 4415 | 4405 | 5885 |
| 383 | 20231025 | 125500 | 7769544760 | 4415 | 4430 | 4430 | 4415 | 4132 |
| 384 | 20231025 | 125400 | 7751275230 | 4430 | 4420 | 4430 | 4420 | 8026 |
| 385 | 20231025 | 125300 | 7715747160 | 4425 | 4420 | 4425 | 4415 | 10287 |
| 386 | 20231025 | 125200 | 7670269560 | 4420 | 4430 | 4430 | 4405 | 6286 |
| 387 | 20231025 | 125100 | 7642469990 | 4430 | 4395 | 4435 | 4390 | 14288 |
| 388 | 20231025 | 125000 | 7579279845 | 4395 | 4395 | 4395 | 4390 | 869 |
| 389 | 20231025 | 124900 | 7575464390 | 4400 | 4395 | 4400 | 4390 | 1903 |
| 390 | 20231025 | 124800 | 7567099645 | 4390 | 4405 | 4410 | 4390 | 2974 |
| 391 | 20231025 | 124700 | 7554031685 | 4405 | 4395 | 4405 | 4390 | 4884 |
| 392 | 20231025 | 124600 | 7532555760 | 4400 | 4400 | 4420 | 4395 | 1783 |
| 393 | 20231025 | 124500 | 7524707635 | 4400 | 4400 | 4405 | 4395 | 3707 |
| 394 | 20231025 | 124400 | 7508402050 | 4405 | 4435 | 4440 | 4405 | 11968 |
| 395 | 20231025 | 124300 | 7455429455 | 4435 | 4410 | 4440 | 4410 | 26849 |
| 396 | 20231025 | 124200 | 7336517140 | 4410 | 4395 | 4410 | 4390 | 7264 |
| 397 | 20231025 | 124100 | 7304541850 | 4400 | 4385 | 4400 | 4380 | 3777 |
| 398 | 20231025 | 124000 | 7287964350 | 4385 | 4380 | 4390 | 4380 | 2246 |
| 399 | 20231025 | 123900 | 7278121605 | 4380 | 4380 | 4390 | 4380 | 5085 |
| 400 | 20231025 | 123800 | 7255843435 | 4385 | 4390 | 4390 | 4385 | 9503 |
| 401 | 20231025 | 123700 | 7214165280 | 4390 | 4395 | 4395 | 4385 | 2206 |
| 402 | 20231025 | 123600 | 7204474815 | 4395 | 4395 | 4395 | 4385 | 9988 |
| 403 | 20231025 | 123500 | 7160615665 | 4395 | 4400 | 4400 | 4395 | 1955 |
| 404 | 20231025 | 123400 | 7152020560 | 4395 | 4395 | 4400 | 4395 | 2927 |
| 405 | 20231025 | 123300 | 7139156065 | 4400 | 4405 | 4410 | 4400 | 2564 |
| 406 | 20231025 | 123200 | 7127868895 | 4410 | 4395 | 4410 | 4395 | 488 |
| 407 | 20231025 | 123100 | 7125721695 | 4395 | 4400 | 4400 | 4395 | 579 |
| 408 | 20231025 | 123000 | 7123176925 | 4400 | 4395 | 4405 | 4395 | 3649 |
| 409 | 20231025 | 122900 | 7107130095 | 4395 | 4395 | 4400 | 4395 | 7635 |
| 410 | 20231025 | 122800 | 7073571720 | 4400 | 4405 | 4410 | 4400 | 5635 |
| 411 | 20231025 | 122700 | 7048776785 | 4410 | 4400 | 4410 | 4400 | 230 |
| 412 | 20231025 | 122600 | 7047764715 | 4410 | 4400 | 4410 | 4400 | 1969 |
| 413 | 20231025 | 122500 | 7039098320 | 4400 | 4410 | 4410 | 4400 | 2604 |
| 414 | 20231025 | 122400 | 7027637910 | 4410 | 4405 | 4410 | 4405 | 2571 |
| 415 | 20231025 | 122300 | 7016312605 | 4405 | 4415 | 4415 | 4405 | 4959 |
| 416 | 20231025 | 122200 | 6994444505 | 4415 | 4405 | 4425 | 4400 | 1793 |
| 417 | 20231025 | 122100 | 6986541500 | 4405 | 4420 | 4420 | 4405 | 7359 |
| 418 | 20231025 | 122000 | 6954062025 | 4420 | 4425 | 4430 | 4420 | 6407 |
| 419 | 20231025 | 121900 | 6925711805 | 4425 | 4430 | 4430 | 4420 | 1551 |
| 420 | 20231025 | 121800 | 6918851820 | 4430 | 4420 | 4430 | 4420 | 1911 |
| 421 | 20231025 | 121700 | 6910390720 | 4420 | 4435 | 4435 | 4415 | 3487 |
| 422 | 20231025 | 121600 | 6894953365 | 4430 | 4420 | 4450 | 4415 | 23774 |
| 423 | 20231025 | 121500 | 6789647990 | 4425 | 4415 | 4425 | 4405 | 11069 |
| 424 | 20231025 | 121400 | 6740833010 | 4400 | 4420 | 4425 | 4400 | 7798 |
| 425 | 20231025 | 121300 | 6706432240 | 4425 | 4400 | 4445 | 4400 | 14996 |
| 426 | 20231025 | 121200 | 6640041360 | 4410 | 4405 | 4415 | 4400 | 1826 |
| 427 | 20231025 | 121100 | 6632003250 | 4405 | 4405 | 4415 | 4390 | 6333 |
| 428 | 20231025 | 121000 | 6604098805 | 4405 | 4405 | 4420 | 4400 | 4003 |
| 429 | 20231025 | 120900 | 6586454540 | 4410 | 4400 | 4430 | 4395 | 12244 |
| 430 | 20231025 | 120800 | 6532426365 | 4400 | 4385 | 4405 | 4385 | 12750 |
| 431 | 20231025 | 120700 | 6476334385 | 4385 | 4385 | 4385 | 4380 | 1820 |
| 432 | 20231025 | 120600 | 6468357295 | 4385 | 4385 | 4390 | 4380 | 1172 |
| 433 | 20231025 | 120500 | 6463220200 | 4380 | 4390 | 4390 | 4380 | 5823 |
| 434 | 20231025 | 120400 | 6437691385 | 4390 | 4385 | 4395 | 4385 | 5303 |
| 435 | 20231025 | 120300 | 6414418585 | 4390 | 4390 | 4395 | 4390 | 1993 |
| 436 | 20231025 | 120200 | 6405669255 | 4390 | 4395 | 4395 | 4385 | 812 |
| 437 | 20231025 | 120100 | 6402107660 | 4395 | 4390 | 4395 | 4380 | 3815 |
| 438 | 20231025 | 120000 | 6385388880 | 4390 | 4390 | 4390 | 4380 | 18142 |
| 439 | 20231025 | 115900 | 6305806660 | 4390 | 4405 | 4410 | 4390 | 16192 |
| 440 | 20231025 | 115800 | 6234579625 | 4405 | 4405 | 4410 | 4400 | 4783 |
| 441 | 20231025 | 115700 | 6213511830 | 4405 | 4410 | 4420 | 4400 | 14123 |
| 442 | 20231025 | 115600 | 6151256615 | 4410 | 4420 | 4420 | 4410 | 2849 |
| 443 | 20231025 | 115500 | 6138682345 | 4420 | 4420 | 4420 | 4410 | 3254 |
| 444 | 20231025 | 115400 | 6124318225 | 4415 | 4425 | 4430 | 4415 | 7472 |
| 445 | 20231025 | 115300 | 6091288250 | 4420 | 4425 | 4430 | 4420 | 1658 |
| 446 | 20231025 | 115200 | 6083948880 | 4430 | 4435 | 4440 | 4425 | 2436 |
| 447 | 20231025 | 115100 | 6073164630 | 4440 | 4425 | 4440 | 4420 | 6369 |
| 448 | 20231025 | 115000 | 6044974630 | 4425 | 4425 | 4440 | 4415 | 10889 |
| 449 | 20231025 | 114900 | 5996811410 | 4445 | 4450 | 4450 | 4425 | 22788 |
| 450 | 20231025 | 114800 | 5895799510 | 4460 | 4445 | 4480 | 4430 | 20070 |
| 451 | 20231025 | 114700 | 5806590200 | 4450 | 4500 | 4500 | 4440 | 49033 |
| 452 | 20231025 | 114600 | 5587176705 | 4525 | 4415 | 4540 | 4415 | 36081 |
| 453 | 20231025 | 114500 | 5425477850 | 4415 | 4410 | 4415 | 4410 | 919 |
| 454 | 20231025 | 114400 | 5421420950 | 4410 | 4410 | 4410 | 4410 | 356 |
| 455 | 20231025 | 114300 | 5419850990 | 4410 | 4410 | 4415 | 4410 | 2218 |
| 456 | 20231025 | 114200 | 5410069260 | 4410 | 4410 | 4410 | 4405 | 1465 |
| 457 | 20231025 | 114100 | 5403609720 | 4405 | 4405 | 4410 | 4405 | 586 |
| 458 | 20231025 | 114000 | 5401027630 | 4405 | 4405 | 4410 | 4405 | 1466 |
| 459 | 20231025 | 113900 | 5394569890 | 4410 | 4410 | 4420 | 4410 | 3278 |
| 460 | 20231025 | 113800 | 5380113895 | 4410 | 4420 | 4420 | 4410 | 5262 |
| 461 | 20231025 | 113700 | 5356877465 | 4420 | 4425 | 4425 | 4420 | 1362 |
| 462 | 20231025 | 113600 | 5350850770 | 4420 | 4420 | 4425 | 4420 | 101 |
| 463 | 20231025 | 113500 | 5350404225 | 4420 | 4420 | 4420 | 4415 | 375 |
| 464 | 20231025 | 113400 | 5348747990 | 4420 | 4415 | 4420 | 4415 | 679 |
| 465 | 20231025 | 113300 | 5345748910 | 4420 | 4420 | 4420 | 4415 | 1466 |
| 466 | 20231025 | 113200 | 5339269195 | 4420 | 4420 | 4420 | 4420 | 446 |
| 467 | 20231025 | 113100 | 5337297875 | 4420 | 4430 | 4430 | 4420 | 2888 |
| 468 | 20231025 | 113000 | 5324521365 | 4430 | 4430 | 4435 | 4430 | 2919 |
| 469 | 20231025 | 112900 | 5311589695 | 4430 | 4420 | 4430 | 4420 | 227 |
| 470 | 20231025 | 112800 | 5310584760 | 4425 | 4425 | 4425 | 4420 | 301 |
| 471 | 20231025 | 112700 | 5309253945 | 4425 | 4425 | 4430 | 4425 | 438 |
| 472 | 20231025 | 112600 | 5307315755 | 4430 | 4430 | 4430 | 4420 | 1002 |
| 473 | 20231025 | 112500 | 5302881860 | 4430 | 4425 | 4430 | 4425 | 4055 |
| 474 | 20231025 | 112400 | 5284921720 | 4430 | 4425 | 4430 | 4425 | 213 |
| 475 | 20231025 | 112300 | 5283979190 | 4425 | 4425 | 4425 | 4420 | 616 |
| 476 | 20231025 | 112200 | 5281254505 | 4425 | 4420 | 4430 | 4420 | 1108 |
| 477 | 20231025 | 112100 | 5276352265 | 4420 | 4425 | 4425 | 4420 | 1243 |
| 478 | 20231025 | 112000 | 5270858160 | 4425 | 4425 | 4425 | 4425 | 153 |
| 479 | 20231025 | 111900 | 5270181135 | 4425 | 4415 | 4425 | 4415 | 366 |
| 480 | 20231025 | 111800 | 5268563705 | 4420 | 4410 | 4420 | 4410 | 252 |
| 481 | 20231025 | 111700 | 5267450550 | 4415 | 4410 | 4420 | 4410 | 1396 |
| 482 | 20231025 | 111600 | 5261291940 | 4415 | 4410 | 4415 | 4410 | 2407 |
| 483 | 20231025 | 111500 | 5250676815 | 4410 | 4410 | 4410 | 4410 | 1200 |
| 484 | 20231025 | 111400 | 5245384815 | 4410 | 4405 | 4410 | 4405 | 1022 |
| 485 | 20231025 | 111300 | 5240878910 | 4405 | 4405 | 4405 | 4405 | 197 |
| 486 | 20231025 | 111200 | 5240011125 | 4410 | 4410 | 4410 | 4405 | 495 |
| 487 | 20231025 | 111100 | 5237829285 | 4405 | 4410 | 4410 | 4405 | 757 |
| 488 | 20231025 | 111000 | 5234494655 | 4405 | 4405 | 4405 | 4405 | 818 |
| 489 | 20231025 | 110900 | 5230891365 | 4410 | 4410 | 4410 | 4405 | 541 |
| 490 | 20231025 | 110800 | 5228508220 | 4410 | 4420 | 4420 | 4410 | 3056 |
| 491 | 20231025 | 110700 | 5215025895 | 4420 | 4415 | 4420 | 4415 | 753 |
| 492 | 20231025 | 110600 | 5211700645 | 4415 | 4425 | 4425 | 4415 | 1287 |
| 493 | 20231025 | 110500 | 5206015925 | 4420 | 4415 | 4425 | 4410 | 9621 |
| 494 | 20231025 | 110400 | 5163497895 | 4420 | 4430 | 4430 | 4420 | 3132 |
| 495 | 20231025 | 110300 | 5149641310 | 4430 | 4415 | 4430 | 4415 | 6739 |
| 496 | 20231025 | 110200 | 5119850000 | 4415 | 4410 | 4415 | 4410 | 1095 |
| 497 | 20231025 | 110100 | 5115020525 | 4410 | 4410 | 4410 | 4405 | 400 |
| 498 | 20231025 | 110000 | 5113257730 | 4410 | 4410 | 4410 | 4405 | 578 |
| 499 | 20231025 | 105900 | 5110709900 | 4410 | 4405 | 4410 | 4405 | 452 |
| 500 | 20231025 | 105800 | 5108717665 | 4405 | 4405 | 4405 | 4400 | 333 |
| 501 | 20231025 | 105700 | 5107251915 | 4405 | 4405 | 4405 | 4405 | 174 |
| 502 | 20231025 | 105600 | 5106485445 | 4405 | 4400 | 4410 | 4400 | 2180 |
| 503 | 20231025 | 105500 | 5096887465 | 4410 | 4405 | 4410 | 4400 | 3315 |
| 504 | 20231025 | 105400 | 5082287545 | 4405 | 4400 | 4405 | 4400 | 869 |
| 505 | 20231025 | 105300 | 5078463860 | 4405 | 4400 | 4405 | 4395 | 1682 |
| 506 | 20231025 | 105200 | 5071063005 | 4405 | 4400 | 4405 | 4395 | 2611 |
| 507 | 20231025 | 105100 | 5059577205 | 4395 | 4390 | 4400 | 4390 | 1184 |
| 508 | 20231025 | 105000 | 5054374870 | 4395 | 4395 | 4405 | 4390 | 8755 |
| 509 | 20231025 | 104900 | 5015880745 | 4400 | 4410 | 4420 | 4395 | 21333 |
| 510 | 20231025 | 104800 | 4921862110 | 4410 | 4410 | 4420 | 4410 | 1410 |
| 511 | 20231025 | 104700 | 4915643610 | 4415 | 4415 | 4420 | 4410 | 1745 |
| 512 | 20231025 | 104600 | 4907940535 | 4415 | 4425 | 4425 | 4410 | 5453 |
| 513 | 20231025 | 104500 | 4883871860 | 4420 | 4430 | 4430 | 4420 | 3637 |
| 514 | 20231025 | 104400 | 4867787780 | 4425 | 4425 | 4430 | 4425 | 746 |
| 515 | 20231025 | 104300 | 4864486680 | 4430 | 4435 | 4440 | 4430 | 2437 |
| 516 | 20231025 | 104200 | 4853687755 | 4435 | 4440 | 4440 | 4430 | 1758 |
| 517 | 20231025 | 104100 | 4845892075 | 4445 | 4435 | 4445 | 4435 | 1410 |
| 518 | 20231025 | 104000 | 4839637525 | 4435 | 4425 | 4435 | 4425 | 1848 |
| 519 | 20231025 | 103900 | 4831451110 | 4420 | 4425 | 4425 | 4420 | 475 |
| 520 | 20231025 | 103800 | 4829350485 | 4420 | 4420 | 4425 | 4420 | 631 |
| 521 | 20231025 | 103700 | 4826561215 | 4420 | 4415 | 4420 | 4415 | 437 |
| 522 | 20231025 | 103600 | 4824630785 | 4420 | 4420 | 4420 | 4415 | 13 |
| 523 | 20231025 | 103500 | 4824573330 | 4415 | 4420 | 4420 | 4415 | 538 |
| 524 | 20231025 | 103400 | 4822196855 | 4420 | 4415 | 4420 | 4415 | 382 |
| 525 | 20231025 | 103300 | 4820510315 | 4415 | 4420 | 4420 | 4415 | 240 |
| 526 | 20231025 | 103200 | 4819450685 | 4415 | 4415 | 4415 | 4410 | 2184 |
| 527 | 20231025 | 103100 | 4809812765 | 4420 | 4425 | 4425 | 4420 | 161 |
| 528 | 20231025 | 103000 | 4809100995 | 4415 | 4410 | 4415 | 4410 | 3249 |
| 529 | 20231025 | 102900 | 4794758515 | 4415 | 4410 | 4415 | 4410 | 1850 |
| 530 | 20231025 | 102800 | 4786599960 | 4410 | 4415 | 4420 | 4410 | 3934 |
| 531 | 20231025 | 102700 | 4769226570 | 4420 | 4420 | 4420 | 4410 | 3454 |
| 532 | 20231025 | 102600 | 4753969360 | 4420 | 4405 | 4425 | 4405 | 4808 |
| 533 | 20231025 | 102500 | 4732724375 | 4410 | 4410 | 4415 | 4405 | 3565 |
| 534 | 20231025 | 102400 | 4717002680 | 4415 | 4415 | 4420 | 4410 | 1278 |
| 535 | 20231025 | 102300 | 4711363100 | 4415 | 4415 | 4420 | 4410 | 2220 |
| 536 | 20231025 | 102200 | 4701563285 | 4415 | 4410 | 4420 | 4400 | 4684 |
| 537 | 20231025 | 102100 | 4680928185 | 4410 | 4420 | 4420 | 4410 | 1757 |
| 538 | 20231025 | 102000 | 4673179695 | 4410 | 4415 | 4420 | 4405 | 810 |
| 539 | 20231025 | 101900 | 4669600825 | 4405 | 4425 | 4425 | 4405 | 1880 |
| 540 | 20231025 | 101800 | 4661307950 | 4425 | 4425 | 4425 | 4420 | 1811 |
| 541 | 20231025 | 101700 | 4653303270 | 4425 | 4410 | 4425 | 4410 | 1117 |
| 542 | 20231025 | 101600 | 4648371545 | 4415 | 4420 | 4420 | 4400 | 1990 |
| 543 | 20231025 | 101500 | 4639592115 | 4395 | 4395 | 4420 | 4395 | 3614 |
| 544 | 20231025 | 101400 | 4623697505 | 4400 | 4390 | 4400 | 4390 | 3352 |
| 545 | 20231025 | 101300 | 4608954055 | 4390 | 4390 | 4400 | 4385 | 10034 |
| 546 | 20231025 | 101200 | 4564895555 | 4385 | 4395 | 4400 | 4385 | 13071 |
| 547 | 20231025 | 101100 | 4507544600 | 4395 | 4395 | 4400 | 4395 | 4134 |
| 548 | 20231025 | 101000 | 4489373100 | 4400 | 4420 | 4420 | 4400 | 18200 |
| 549 | 20231025 | 100900 | 4409262175 | 4420 | 4405 | 4420 | 4400 | 3363 |
| 550 | 20231025 | 100800 | 4394446430 | 4405 | 4410 | 4410 | 4400 | 12485 |
| 551 | 20231025 | 100700 | 4339482550 | 4410 | 4410 | 4410 | 4405 | 13970 |
| 552 | 20231025 | 100600 | 4277939985 | 4410 | 4430 | 4430 | 4405 | 25724 |
| 553 | 20231025 | 100500 | 4164330550 | 4440 | 4430 | 4440 | 4425 | 5076 |
| 554 | 20231025 | 100400 | 4141853425 | 4430 | 4425 | 4435 | 4425 | 4667 |
| 555 | 20231025 | 100300 | 4121184310 | 4430 | 4430 | 4430 | 4425 | 6004 |
| 556 | 20231025 | 100200 | 4094593340 | 4435 | 4435 | 4440 | 4430 | 3549 |
| 557 | 20231025 | 100100 | 4078855170 | 4440 | 4445 | 4450 | 4440 | 5713 |
| 558 | 20231025 | 100000 | 4053481690 | 4450 | 4445 | 4450 | 4440 | 2964 |
| 559 | 20231025 | 095900 | 4040304560 | 4440 | 4445 | 4450 | 4440 | 712 |
| 560 | 20231025 | 095800 | 4037140930 | 4450 | 4465 | 4465 | 4445 | 1656 |
| 561 | 20231025 | 095700 | 4029771790 | 4465 | 4440 | 4465 | 4440 | 3191 |
| 562 | 20231025 | 095600 | 4015570665 | 4440 | 4445 | 4445 | 4440 | 3463 |
| 563 | 20231025 | 095500 | 4000190025 | 4445 | 4445 | 4450 | 4440 | 1043 |
| 564 | 20231025 | 095400 | 3995552615 | 4440 | 4435 | 4440 | 4430 | 1812 |
| 565 | 20231025 | 095300 | 3987514180 | 4435 | 4440 | 4445 | 4430 | 1669 |
| 566 | 20231025 | 095200 | 3980104340 | 4430 | 4440 | 4440 | 4430 | 825 |
| 567 | 20231025 | 095100 | 3976445135 | 4430 | 4430 | 4440 | 4425 | 3156 |
| 568 | 20231025 | 095000 | 3962465345 | 4430 | 4435 | 4445 | 4430 | 7295 |
| 569 | 20231025 | 094900 | 3930133180 | 4435 | 4435 | 4435 | 4430 | 423 |
| 570 | 20231025 | 094800 | 3928257795 | 4435 | 4440 | 4440 | 4435 | 194 |
| 571 | 20231025 | 094700 | 3927397395 | 4430 | 4435 | 4440 | 4430 | 2415 |
| 572 | 20231025 | 094600 | 3916693495 | 4440 | 4435 | 4440 | 4435 | 386 |
| 573 | 20231025 | 094500 | 3914980935 | 4435 | 4440 | 4440 | 4435 | 1372 |
| 574 | 20231025 | 094400 | 3908895485 | 4440 | 4430 | 4450 | 4430 | 543 |
| 575 | 20231025 | 094300 | 3906485505 | 4430 | 4430 | 4445 | 4430 | 4855 |
| 576 | 20231025 | 094200 | 3884939460 | 4430 | 4430 | 4430 | 4425 | 2404 |
| 577 | 20231025 | 094100 | 3874290680 | 4435 | 4440 | 4440 | 4430 | 2720 |
| 578 | 20231025 | 094000 | 3862234685 | 4450 | 4450 | 4455 | 4440 | 12998 |
| 579 | 20231025 | 093900 | 3804407910 | 4450 | 4450 | 4450 | 4445 | 1387 |
| 580 | 20231025 | 093800 | 3798239925 | 4450 | 4445 | 4455 | 4440 | 731 |
| 581 | 20231025 | 093700 | 3794991475 | 4435 | 4435 | 4445 | 4430 | 4208 |
| 582 | 20231025 | 093600 | 3776328815 | 4445 | 4435 | 4445 | 4435 | 6917 |
| 583 | 20231025 | 093500 | 3745636810 | 4435 | 4455 | 4460 | 4435 | 8323 |
| 584 | 20231025 | 093400 | 3708583680 | 4460 | 4450 | 4460 | 4430 | 5622 |
| 585 | 20231025 | 093300 | 3683591160 | 4450 | 4430 | 4450 | 4420 | 12670 |
| 586 | 20231025 | 093200 | 3627400635 | 4430 | 4425 | 4430 | 4415 | 5681 |
| 587 | 20231025 | 093100 | 3602282840 | 4425 | 4425 | 4440 | 4420 | 10815 |
| 588 | 20231025 | 093000 | 3554442130 | 4430 | 4440 | 4445 | 4425 | 20581 |
| 589 | 20231025 | 092900 | 3463243975 | 4445 | 4455 | 4455 | 4440 | 3289 |
| 590 | 20231025 | 092800 | 3448619745 | 4455 | 4465 | 4470 | 4455 | 3641 |
| 591 | 20231025 | 092700 | 3432381845 | 4465 | 4465 | 4470 | 4465 | 1290 |
| 592 | 20231025 | 092600 | 3426620830 | 4470 | 4465 | 4470 | 4460 | 3244 |
| 593 | 20231025 | 092500 | 3412128860 | 4470 | 4470 | 4470 | 4460 | 4747 |
| 594 | 20231025 | 092400 | 3390925855 | 4470 | 4475 | 4480 | 4460 | 6067 |
| 595 | 20231025 | 092300 | 3363833405 | 4470 | 4430 | 4475 | 4430 | 11331 |
| 596 | 20231025 | 092200 | 3313348690 | 4430 | 4420 | 4430 | 4420 | 4839 |
| 597 | 20231025 | 092100 | 3291926720 | 4420 | 4410 | 4430 | 4410 | 4201 |
| 598 | 20231025 | 092000 | 3273366015 | 4415 | 4415 | 4420 | 4405 | 9782 |
| 599 | 20231025 | 091900 | 3230222010 | 4415 | 4420 | 4420 | 4410 | 7554 |
| 600 | 20231025 | 091800 | 3196874560 | 4420 | 4450 | 4450 | 4415 | 11635 |
| 601 | 20231025 | 091700 | 3145342315 | 4455 | 4445 | 4455 | 4445 | 6270 |
| 602 | 20231025 | 091600 | 3117460015 | 4445 | 4415 | 4445 | 4405 | 21698 |
| 603 | 20231025 | 091500 | 3021514525 | 4415 | 4420 | 4435 | 4400 | 38109 |
| 604 | 20231025 | 091400 | 2853421960 | 4435 | 4455 | 4455 | 4410 | 76626 |
| 605 | 20231025 | 091300 | 2514081890 | 4455 | 4490 | 4495 | 4455 | 39661 |
| 606 | 20231025 | 091200 | 2336633235 | 4490 | 4490 | 4505 | 4490 | 5498 |
| 607 | 20231025 | 091100 | 2311902865 | 4490 | 4505 | 4505 | 4485 | 9219 |
| 608 | 20231025 | 091000 | 2270487780 | 4500 | 4495 | 4505 | 4480 | 24354 |
| 609 | 20231025 | 090900 | 2161045815 | 4490 | 4490 | 4495 | 4485 | 12814 |
| 610 | 20231025 | 090800 | 2103516835 | 4490 | 4490 | 4500 | 4485 | 9620 |
| 611 | 20231025 | 090700 | 2060295440 | 4475 | 4470 | 4490 | 4465 | 13846 |
| 612 | 20231025 | 090600 | 1998359620 | 4465 | 4490 | 4500 | 4455 | 35135 |
| 613 | 20231025 | 090500 | 1840975115 | 4490 | 4545 | 4545 | 4490 | 44830 |
| 614 | 20231025 | 090400 | 1638338445 | 4540 | 4580 | 4580 | 4515 | 59697 |
| 615 | 20231025 | 090300 | 1366635500 | 4580 | 4645 | 4645 | 4575 | 45342 |
| 616 | 20231025 | 090200 | 1157792500 | 4650 | 4570 | 4680 | 4570 | 76185 |
| 617 | 20231025 | 090100 | 805224395 | 4575 | 4605 | 4605 | 4575 | 31631 |
| 618 | 20231025 | 090000 | 660126280 | 4605 | 4635 | 4640 | 4600 | 139952 |