31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 44277 |
| 3 | 20231026 | 191500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20231026 | 191400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20231026 | 191300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20231026 | 191200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20231026 | 191100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20231026 | 191000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20231026 | 190900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20231026 | 190800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20231026 | 190700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20231026 | 190600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20231026 | 190500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20231026 | 190400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20231026 | 190300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20231026 | 190200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20231026 | 190100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20231026 | 190000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20231026 | 185900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20231026 | 185800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20231026 | 185700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20231026 | 185600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20231026 | 185500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20231026 | 185400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20231026 | 185300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20231026 | 185200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20231026 | 185100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20231026 | 185000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20231026 | 184900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20231026 | 184800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20231026 | 184700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20231026 | 184600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 44277 |
| 33 | 20231026 | 184500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20231026 | 184400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20231026 | 184300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20231026 | 184200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20231026 | 184100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20231026 | 184000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20231026 | 183900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20231026 | 183800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20231026 | 183700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20231026 | 183600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20231026 | 183500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20231026 | 183400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20231026 | 183300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20231026 | 183200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20231026 | 183100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20231026 | 183000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20231026 | 182900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20231026 | 182800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20231026 | 182700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20231026 | 182600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20231026 | 182500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20231026 | 182400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20231026 | 182300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20231026 | 182200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20231026 | 182100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20231026 | 182000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20231026 | 181900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20231026 | 181800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20231026 | 181700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20231026 | 181600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 44277 |
| 63 | 20231026 | 181500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20231026 | 181400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20231026 | 181300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20231026 | 181200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20231026 | 181100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20231026 | 181000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20231026 | 180900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20231026 | 180800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20231026 | 180700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20231026 | 180600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20231026 | 180500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20231026 | 180400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20231026 | 180300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20231026 | 180200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20231026 | 180100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20231026 | 180000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20231026 | 175900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20231026 | 175800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20231026 | 175700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20231026 | 175600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20231026 | 175500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20231026 | 175400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20231026 | 175300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20231026 | 175200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20231026 | 175100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20231026 | 175000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20231026 | 174900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20231026 | 174800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20231026 | 174700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20231026 | 174600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 44277 |
| 93 | 20231026 | 174500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20231026 | 174400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20231026 | 174300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20231026 | 174200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20231026 | 174100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20231026 | 174000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20231026 | 173900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20231026 | 173800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20231026 | 173700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20231026 | 173600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20231026 | 173500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20231026 | 173400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20231026 | 173300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20231026 | 173200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20231026 | 173100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20231026 | 173000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20231026 | 172900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20231026 | 172800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20231026 | 172700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20231026 | 172600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20231026 | 172500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20231026 | 172400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20231026 | 172300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20231026 | 172200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20231026 | 172100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20231026 | 172000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20231026 | 171900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20231026 | 171800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20231026 | 171700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20231026 | 171600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 44277 |
| 123 | 20231026 | 171500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20231026 | 171400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20231026 | 171300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20231026 | 171200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20231026 | 171100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20231026 | 171000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20231026 | 170900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20231026 | 170800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20231026 | 170700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20231026 | 170600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20231026 | 170500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20231026 | 170400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20231026 | 170300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20231026 | 170200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20231026 | 170100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20231026 | 170000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20231026 | 165900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20231026 | 165800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20231026 | 165700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20231026 | 165600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20231026 | 165500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20231026 | 165400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20231026 | 165300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20231026 | 165200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20231026 | 165100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20231026 | 165000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20231026 | 164900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20231026 | 164800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20231026 | 164700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20231026 | 164600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 44277 |
| 153 | 20231026 | 164500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20231026 | 164400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20231026 | 164300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20231026 | 164200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20231026 | 164100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20231026 | 164000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20231026 | 163900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20231026 | 163800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20231026 | 163700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20231026 | 163600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20231026 | 163500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20231026 | 163400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20231026 | 163300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20231026 | 163200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20231026 | 163100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20231026 | 163000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20231026 | 162900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20231026 | 162800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20231026 | 162700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20231026 | 162600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20231026 | 162500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20231026 | 162400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20231026 | 162300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20231026 | 162200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20231026 | 162100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20231026 | 162000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20231026 | 161900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20231026 | 161800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20231026 | 161700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20231026 | 161600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 44277 |
| 183 | 20231026 | 161500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20231026 | 161400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20231026 | 161300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20231026 | 161200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20231026 | 161100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20231026 | 161000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20231026 | 160900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20231026 | 160800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20231026 | 160700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20231026 | 160600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20231026 | 160500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20231026 | 160400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20231026 | 160300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20231026 | 160200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20231026 | 160100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20231026 | 160000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20231026 | 155900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20231026 | 155800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20231026 | 155700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20231026 | 155600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20231026 | 155500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20231026 | 155400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20231026 | 155300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20231026 | 155200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20231026 | 155100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20231026 | 155000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20231026 | 154900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20231026 | 154800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20231026 | 154700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20231026 | 154600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 44277 |
| 213 | 20231026 | 154500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20231026 | 154400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20231026 | 154300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20231026 | 154200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20231026 | 154100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20231026 | 154000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20231026 | 153900 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20231026 | 153800 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20231026 | 153700 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20231026 | 153600 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20231026 | 153500 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20231026 | 153400 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20231026 | 153300 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20231026 | 153200 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20231026 | 153100 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20231026 | 153000 | 15677977160 | 4225 | 4225 | 4225 | 4225 | 44277 |
| 229 | 20231026 | 152900 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20231026 | 152800 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20231026 | 152700 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20231026 | 152600 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20231026 | 152500 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20231026 | 152400 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20231026 | 152300 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20231026 | 152200 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20231026 | 152100 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20231026 | 152000 | 15490906835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20231026 | 151900 | 15490906835 | 4220 | 4240 | 4245 | 4210 | 18286 |
| 240 | 20231026 | 151800 | 15413559335 | 4240 | 4230 | 4245 | 4225 | 9308 |
| 241 | 20231026 | 151700 | 15374109370 | 4225 | 4220 | 4230 | 4205 | 14808 |
| 242 | 20231026 | 151600 | 15311571730 | 4225 | 4215 | 4225 | 4195 | 18458 |
| 243 | 20231026 | 151500 | 15233920660 | 4215 | 4230 | 4230 | 4210 | 6996 |
| 244 | 20231026 | 151400 | 15204424110 | 4230 | 4245 | 4245 | 4230 | 6960 |
| 245 | 20231026 | 151300 | 15174925660 | 4245 | 4240 | 4250 | 4240 | 10832 |
| 246 | 20231026 | 151200 | 15128962825 | 4245 | 4220 | 4245 | 4220 | 9608 |
| 247 | 20231026 | 151100 | 15088328195 | 4225 | 4205 | 4225 | 4200 | 4226 |
| 248 | 20231026 | 151000 | 15070536335 | 4200 | 4205 | 4210 | 4200 | 9328 |
| 249 | 20231026 | 150900 | 15031286015 | 4205 | 4200 | 4210 | 4185 | 8835 |
| 250 | 20231026 | 150800 | 14994182040 | 4200 | 4170 | 4200 | 4170 | 16348 |
| 251 | 20231026 | 150700 | 14925786975 | 4165 | 4165 | 4170 | 4160 | 6922 |
| 252 | 20231026 | 150600 | 14896976690 | 4165 | 4175 | 4180 | 4165 | 4161 |
| 253 | 20231026 | 150500 | 14879630850 | 4175 | 4190 | 4195 | 4165 | 4466 |
| 254 | 20231026 | 150400 | 14860961750 | 4190 | 4170 | 4195 | 4170 | 4100 |
| 255 | 20231026 | 150300 | 14843796075 | 4165 | 4180 | 4185 | 4165 | 6604 |
| 256 | 20231026 | 150200 | 14816223395 | 4180 | 4205 | 4205 | 4180 | 14208 |
| 257 | 20231026 | 150100 | 14756641420 | 4205 | 4210 | 4210 | 4200 | 10062 |
| 258 | 20231026 | 150000 | 14714354145 | 4210 | 4220 | 4235 | 4210 | 11551 |
| 259 | 20231026 | 145900 | 14665643420 | 4220 | 4220 | 4235 | 4220 | 17600 |
| 260 | 20231026 | 145800 | 14591242115 | 4220 | 4235 | 4235 | 4210 | 6131 |
| 261 | 20231026 | 145700 | 14565388985 | 4215 | 4220 | 4235 | 4210 | 4181 |
| 262 | 20231026 | 145600 | 14547728265 | 4220 | 4200 | 4220 | 4195 | 2516 |
| 263 | 20231026 | 145500 | 14537126810 | 4195 | 4220 | 4230 | 4195 | 10728 |
| 264 | 20231026 | 145400 | 14491931310 | 4225 | 4230 | 4245 | 4225 | 7035 |
| 265 | 20231026 | 145300 | 14462169525 | 4230 | 4250 | 4260 | 4225 | 30292 |
| 266 | 20231026 | 145200 | 14333516585 | 4255 | 4230 | 4255 | 4225 | 14865 |
| 267 | 20231026 | 145100 | 14270464170 | 4230 | 4215 | 4230 | 4215 | 12383 |
| 268 | 20231026 | 145000 | 14218144105 | 4205 | 4210 | 4230 | 4190 | 18093 |
| 269 | 20231026 | 144900 | 14141915075 | 4215 | 4215 | 4225 | 4205 | 11728 |
| 270 | 20231026 | 144800 | 14092452575 | 4215 | 4185 | 4240 | 4180 | 28435 |
| 271 | 20231026 | 144700 | 13972482145 | 4185 | 4160 | 4185 | 4160 | 7475 |
| 272 | 20231026 | 144600 | 13941310450 | 4160 | 4140 | 4165 | 4140 | 8599 |
| 273 | 20231026 | 144500 | 13905577480 | 4145 | 4125 | 4150 | 4125 | 6885 |
| 274 | 20231026 | 144400 | 13877139140 | 4130 | 4140 | 4140 | 4125 | 7346 |
| 275 | 20231026 | 144300 | 13846787775 | 4140 | 4135 | 4140 | 4130 | 3463 |
| 276 | 20231026 | 144200 | 13832474970 | 4135 | 4130 | 4140 | 4125 | 5272 |
| 277 | 20231026 | 144100 | 13810675035 | 4140 | 4160 | 4160 | 4125 | 26347 |
| 278 | 20231026 | 144000 | 13701574995 | 4155 | 4150 | 4170 | 4135 | 14767 |
| 279 | 20231026 | 143900 | 13640158365 | 4150 | 4145 | 4150 | 4130 | 7501 |
| 280 | 20231026 | 143800 | 13609139420 | 4145 | 4125 | 4145 | 4120 | 5844 |
| 281 | 20231026 | 143700 | 13585035110 | 4130 | 4150 | 4150 | 4125 | 9319 |
| 282 | 20231026 | 143600 | 13546567645 | 4150 | 4125 | 4150 | 4115 | 20165 |
| 283 | 20231026 | 143500 | 13463326805 | 4130 | 4135 | 4140 | 4125 | 4963 |
| 284 | 20231026 | 143400 | 13442826950 | 4130 | 4150 | 4150 | 4130 | 9273 |
| 285 | 20231026 | 143300 | 13404433280 | 4150 | 4145 | 4155 | 4145 | 4848 |
| 286 | 20231026 | 143200 | 13384331435 | 4140 | 4140 | 4145 | 4130 | 11236 |
| 287 | 20231026 | 143100 | 13337855680 | 4140 | 4130 | 4155 | 4125 | 3688 |
| 288 | 20231026 | 143000 | 13322599315 | 4145 | 4150 | 4170 | 4115 | 25767 |
| 289 | 20231026 | 142900 | 13216041550 | 4150 | 4120 | 4150 | 4110 | 13933 |
| 290 | 20231026 | 142800 | 13158482280 | 4125 | 4140 | 4155 | 4110 | 27123 |
| 291 | 20231026 | 142700 | 13046626545 | 4140 | 4140 | 4155 | 4125 | 30258 |
| 292 | 20231026 | 142600 | 12921478070 | 4155 | 4185 | 4200 | 4105 | 80316 |
| 293 | 20231026 | 142500 | 12588992285 | 4185 | 4240 | 4250 | 4185 | 70863 |
| 294 | 20231026 | 142400 | 12290187575 | 4250 | 4310 | 4310 | 4200 | 87228 |
| 295 | 20231026 | 142300 | 11919933735 | 4305 | 4380 | 4380 | 4285 | 94841 |
| 296 | 20231026 | 142200 | 11508809070 | 4375 | 4300 | 4385 | 4300 | 37970 |
| 297 | 20231026 | 142100 | 11343741365 | 4300 | 4360 | 4360 | 4290 | 89226 |
| 298 | 20231026 | 142000 | 10958205870 | 4325 | 4350 | 4450 | 4325 | 234812 |
| 299 | 20231026 | 141900 | 9926818120 | 4345 | 4320 | 4405 | 4305 | 180437 |
| 300 | 20231026 | 141800 | 9140340345 | 4330 | 4385 | 4400 | 4270 | 205173 |
| 301 | 20231026 | 141700 | 8245236485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20231026 | 141600 | 8245236485 | 4470 | 4420 | 4470 | 4410 | 127821 |
| 303 | 20231026 | 141500 | 7676639525 | 4410 | 4370 | 4450 | 4355 | 212122 |
| 304 | 20231026 | 141400 | 6740424900 | 4375 | 4280 | 4440 | 4265 | 197649 |
| 305 | 20231026 | 141300 | 5877973315 | 4280 | 4240 | 4355 | 4230 | 99270 |
| 306 | 20231026 | 141200 | 5451505720 | 4240 | 4030 | 4380 | 4020 | 175003 |
| 307 | 20231026 | 141100 | 4709962955 | 4025 | 4030 | 4030 | 4020 | 1718 |
| 308 | 20231026 | 141000 | 4703048510 | 4025 | 4030 | 4035 | 4025 | 2304 |
| 309 | 20231026 | 140900 | 4693770315 | 4030 | 4035 | 4035 | 4025 | 4315 |
| 310 | 20231026 | 140800 | 4676381335 | 4035 | 4030 | 4035 | 4015 | 3515 |
| 311 | 20231026 | 140700 | 4662228380 | 4025 | 4025 | 4030 | 4025 | 68 |
| 312 | 20231026 | 140600 | 4661954670 | 4030 | 4030 | 4030 | 4030 | 20 |
| 313 | 20231026 | 140500 | 4661874070 | 4035 | 4025 | 4035 | 4020 | 4725 |
| 314 | 20231026 | 140400 | 4642836505 | 4020 | 4015 | 4025 | 4015 | 2563 |
| 315 | 20231026 | 140300 | 4632535270 | 4015 | 4000 | 4015 | 3995 | 7206 |
| 316 | 20231026 | 140200 | 4603687910 | 4000 | 4000 | 4000 | 4000 | 3173 |
| 317 | 20231026 | 140100 | 4590995910 | 4000 | 4000 | 4000 | 4000 | 1718 |
| 318 | 20231026 | 140000 | 4584123910 | 4000 | 4010 | 4010 | 3995 | 2985 |
| 319 | 20231026 | 135900 | 4572187070 | 4000 | 4010 | 4010 | 4000 | 252 |
| 320 | 20231026 | 135800 | 4571179050 | 3995 | 4000 | 4000 | 3995 | 2301 |
| 321 | 20231026 | 135700 | 4561976210 | 4000 | 4000 | 4000 | 3995 | 1305 |
| 322 | 20231026 | 135600 | 4556756215 | 3995 | 3995 | 4000 | 3995 | 2438 |
| 323 | 20231026 | 135500 | 4547015095 | 3995 | 4000 | 4000 | 3995 | 2801 |
| 324 | 20231026 | 135400 | 4535811775 | 4000 | 3995 | 4015 | 3995 | 178 |
| 325 | 20231026 | 135300 | 4535098680 | 3995 | 4000 | 4000 | 3995 | 973 |
| 326 | 20231026 | 135200 | 4531209130 | 3995 | 4005 | 4015 | 3995 | 7310 |
| 327 | 20231026 | 135100 | 4501966740 | 4005 | 4005 | 4005 | 4000 | 2232 |
| 328 | 20231026 | 135000 | 4493027680 | 4000 | 4010 | 4010 | 4000 | 2346 |
| 329 | 20231026 | 134900 | 4483623280 | 4010 | 4010 | 4015 | 4010 | 505 |
| 330 | 20231026 | 134800 | 4481597725 | 4010 | 4010 | 4010 | 4010 | 300 |
| 331 | 20231026 | 134700 | 4480394725 | 4010 | 4010 | 4010 | 4010 | 2403 |
| 332 | 20231026 | 134600 | 4470758695 | 4010 | 4000 | 4010 | 4000 | 11216 |
| 333 | 20231026 | 134500 | 4425783035 | 4010 | 4010 | 4010 | 4000 | 2556 |
| 334 | 20231026 | 134400 | 4415553960 | 4010 | 4015 | 4015 | 4010 | 258 |
| 335 | 20231026 | 134300 | 4414519355 | 4010 | 4020 | 4020 | 4010 | 1255 |
| 336 | 20231026 | 134200 | 4409479535 | 4020 | 4015 | 4025 | 4015 | 1148 |
| 337 | 20231026 | 134100 | 4404864795 | 4025 | 4020 | 4025 | 4020 | 1109 |
| 338 | 20231026 | 134000 | 4400406575 | 4020 | 4015 | 4020 | 4015 | 213 |
| 339 | 20231026 | 133900 | 4399551375 | 4010 | 4000 | 4010 | 4000 | 562 |
| 340 | 20231026 | 133800 | 4397298415 | 4000 | 4000 | 4000 | 4000 | 4597 |
| 341 | 20231026 | 133700 | 4378910415 | 4000 | 4015 | 4015 | 4000 | 14096 |
| 342 | 20231026 | 133600 | 4322487090 | 4010 | 4005 | 4015 | 4005 | 650 |
| 343 | 20231026 | 133500 | 4319880590 | 4010 | 4010 | 4010 | 4000 | 4216 |
| 344 | 20231026 | 133400 | 4303005200 | 4010 | 4015 | 4015 | 4010 | 121 |
| 345 | 20231026 | 133300 | 4302519965 | 4015 | 4020 | 4020 | 4005 | 1120 |
| 346 | 20231026 | 133200 | 4298028895 | 4020 | 4010 | 4025 | 4005 | 2338 |
| 347 | 20231026 | 133100 | 4288660600 | 4005 | 4015 | 4025 | 4005 | 2422 |
| 348 | 20231026 | 133000 | 4278953830 | 4015 | 4020 | 4025 | 4015 | 87 |
| 349 | 20231026 | 132900 | 4278604425 | 4025 | 4035 | 4035 | 4010 | 22 |
| 350 | 20231026 | 132800 | 4278515735 | 4005 | 4030 | 4035 | 4005 | 8368 |
| 351 | 20231026 | 132700 | 4244919090 | 4035 | 4045 | 4045 | 4035 | 2563 |
| 352 | 20231026 | 132600 | 4234572230 | 4040 | 4045 | 4045 | 4040 | 653 |
| 353 | 20231026 | 132500 | 4231930920 | 4050 | 4055 | 4055 | 4050 | 242 |
| 354 | 20231026 | 132400 | 4230950480 | 4065 | 4055 | 4065 | 4055 | 55 |
| 355 | 20231026 | 132300 | 4230727425 | 4050 | 4050 | 4065 | 4050 | 1339 |
| 356 | 20231026 | 132200 | 4225301645 | 4050 | 4050 | 4070 | 4050 | 2256 |
| 357 | 20231026 | 132100 | 4216142815 | 4050 | 4060 | 4070 | 4050 | 226 |
| 358 | 20231026 | 132000 | 4215225870 | 4050 | 4065 | 4065 | 4050 | 504 |
| 359 | 20231026 | 131900 | 4213179590 | 4060 | 4070 | 4070 | 4060 | 406 |
| 360 | 20231026 | 131800 | 4211530825 | 4075 | 4075 | 4075 | 4075 | 500 |
| 361 | 20231026 | 131700 | 4209493325 | 4075 | 4065 | 4075 | 4040 | 5106 |
| 362 | 20231026 | 131600 | 4188699750 | 4040 | 4060 | 4065 | 4040 | 1240 |
| 363 | 20231026 | 131500 | 4183670530 | 4040 | 4060 | 4060 | 4020 | 5089 |
| 364 | 20231026 | 131400 | 4163069160 | 4055 | 4055 | 4060 | 4055 | 12 |
| 365 | 20231026 | 131300 | 4163020450 | 4055 | 4055 | 4055 | 4055 | 185 |
| 366 | 20231026 | 131200 | 4162270275 | 4055 | 4055 | 4055 | 4055 | 0 |
| 367 | 20231026 | 131100 | 4162270275 | 4055 | 4055 | 4070 | 4055 | 734 |
| 368 | 20231026 | 131000 | 4159287230 | 4055 | 4060 | 4060 | 4055 | 447 |
| 369 | 20231026 | 130900 | 4157474380 | 4060 | 4060 | 4060 | 4055 | 62 |
| 370 | 20231026 | 130800 | 4157222920 | 4055 | 4060 | 4060 | 4055 | 812 |
| 371 | 20231026 | 130700 | 4153926205 | 4060 | 4065 | 4065 | 4060 | 522 |
| 372 | 20231026 | 130600 | 4151804285 | 4060 | 4065 | 4065 | 4055 | 1754 |
| 373 | 20231026 | 130500 | 4144681675 | 4065 | 4070 | 4070 | 4065 | 2514 |
| 374 | 20231026 | 130400 | 4134459750 | 4070 | 4070 | 4070 | 4065 | 29 |
| 375 | 20231026 | 130300 | 4134341740 | 4070 | 4070 | 4070 | 4070 | 105 |
| 376 | 20231026 | 130200 | 4133914390 | 4065 | 4065 | 4065 | 4065 | 286 |
| 377 | 20231026 | 130100 | 4132751800 | 4065 | 4065 | 4065 | 4065 | 549 |
| 378 | 20231026 | 130000 | 4130520115 | 4070 | 4070 | 4070 | 4065 | 886 |
| 379 | 20231026 | 125900 | 4126916595 | 4070 | 4070 | 4070 | 4070 | 68 |
| 380 | 20231026 | 125800 | 4126639835 | 4070 | 4065 | 4070 | 4065 | 317 |
| 381 | 20231026 | 125700 | 4125350195 | 4070 | 4070 | 4070 | 4070 | 333 |
| 382 | 20231026 | 125600 | 4123994885 | 4070 | 4070 | 4070 | 4070 | 4 |
| 383 | 20231026 | 125500 | 4123978605 | 4065 | 4065 | 4065 | 4060 | 438 |
| 384 | 20231026 | 125400 | 4122199070 | 4065 | 4060 | 4065 | 4060 | 175 |
| 385 | 20231026 | 125300 | 4121488525 | 4060 | 4060 | 4065 | 4060 | 522 |
| 386 | 20231026 | 125200 | 4119369095 | 4065 | 4065 | 4065 | 4065 | 170 |
| 387 | 20231026 | 125100 | 4118678045 | 4070 | 4075 | 4075 | 4070 | 2956 |
| 388 | 20231026 | 125000 | 4106646875 | 4075 | 4075 | 4075 | 4070 | 88 |
| 389 | 20231026 | 124900 | 4106288575 | 4075 | 4075 | 4075 | 4070 | 1299 |
| 390 | 20231026 | 124800 | 4100997955 | 4075 | 4080 | 4080 | 4065 | 1006 |
| 391 | 20231026 | 124700 | 4096901290 | 4075 | 4075 | 4085 | 4075 | 3859 |
| 392 | 20231026 | 124600 | 4081167280 | 4075 | 4075 | 4075 | 4070 | 1079 |
| 393 | 20231026 | 124500 | 4076770460 | 4075 | 4065 | 4075 | 4060 | 1064 |
| 394 | 20231026 | 124400 | 4072440435 | 4065 | 4045 | 4065 | 4045 | 5212 |
| 395 | 20231026 | 124300 | 4051319180 | 4050 | 4045 | 4050 | 4045 | 54 |
| 396 | 20231026 | 124200 | 4051100730 | 4050 | 4055 | 4055 | 4050 | 1621 |
| 397 | 20231026 | 124100 | 4044535395 | 4055 | 4055 | 4055 | 4055 | 21 |
| 398 | 20231026 | 124000 | 4044450240 | 4055 | 4055 | 4055 | 4050 | 1312 |
| 399 | 20231026 | 123900 | 4039133805 | 4055 | 4060 | 4060 | 4055 | 649 |
| 400 | 20231026 | 123800 | 4036499125 | 4060 | 4060 | 4070 | 4055 | 2784 |
| 401 | 20231026 | 123700 | 4025196070 | 4060 | 4050 | 4065 | 4050 | 1278 |
| 402 | 20231026 | 123600 | 4020011955 | 4050 | 4040 | 4050 | 4030 | 1815 |
| 403 | 20231026 | 123500 | 4012691120 | 4040 | 4045 | 4045 | 4040 | 14 |
| 404 | 20231026 | 123400 | 4012634495 | 4050 | 4035 | 4050 | 4030 | 572 |
| 405 | 20231026 | 123300 | 4010325540 | 4030 | 4035 | 4045 | 4025 | 2743 |
| 406 | 20231026 | 123200 | 3999246040 | 4040 | 4035 | 4040 | 4035 | 47 |
| 407 | 20231026 | 123100 | 3999056240 | 4035 | 4030 | 4035 | 4030 | 30 |
| 408 | 20231026 | 123000 | 3998935240 | 4020 | 4015 | 4020 | 4015 | 515 |
| 409 | 20231026 | 122900 | 3996864995 | 4015 | 4010 | 4015 | 4010 | 230 |
| 410 | 20231026 | 122800 | 3995942545 | 4010 | 4010 | 4010 | 4010 | 51 |
| 411 | 20231026 | 122700 | 3995738035 | 4005 | 4015 | 4020 | 4000 | 3294 |
| 412 | 20231026 | 122600 | 3982536955 | 4020 | 4015 | 4020 | 4015 | 6 |
| 413 | 20231026 | 122500 | 3982512860 | 4010 | 4005 | 4020 | 4005 | 128 |
| 414 | 20231026 | 122400 | 3981999750 | 4005 | 4005 | 4005 | 4000 | 508 |
| 415 | 20231026 | 122300 | 3979965360 | 4005 | 4000 | 4010 | 3995 | 6953 |
| 416 | 20231026 | 122200 | 3952148470 | 4000 | 3995 | 4000 | 3995 | 1712 |
| 417 | 20231026 | 122100 | 3945308905 | 3995 | 4000 | 4000 | 3995 | 8446 |
| 418 | 20231026 | 122000 | 3911549050 | 4005 | 4015 | 4015 | 4000 | 4522 |
| 419 | 20231026 | 121900 | 3893448565 | 4010 | 4015 | 4020 | 4005 | 2986 |
| 420 | 20231026 | 121800 | 3881476495 | 4015 | 4015 | 4020 | 4015 | 110 |
| 421 | 20231026 | 121700 | 3881034620 | 4020 | 4020 | 4035 | 4010 | 4088 |
| 422 | 20231026 | 121600 | 3864605250 | 4020 | 4045 | 4050 | 4020 | 2160 |
| 423 | 20231026 | 121500 | 3855918340 | 4055 | 4040 | 4055 | 4010 | 1518 |
| 424 | 20231026 | 121400 | 3849813565 | 4030 | 4040 | 4040 | 4020 | 2795 |
| 425 | 20231026 | 121300 | 3838546345 | 4045 | 4030 | 4055 | 4025 | 2367 |
| 426 | 20231026 | 121200 | 3828983840 | 4035 | 4035 | 4035 | 4035 | 80 |
| 427 | 20231026 | 121100 | 3828661040 | 4040 | 4030 | 4040 | 4030 | 682 |
| 428 | 20231026 | 121000 | 3825912570 | 4025 | 4020 | 4025 | 4020 | 772 |
| 429 | 20231026 | 120900 | 3822805515 | 4015 | 4020 | 4020 | 4015 | 1434 |
| 430 | 20231026 | 120800 | 3817047900 | 4020 | 4035 | 4035 | 4020 | 3484 |
| 431 | 20231026 | 120700 | 3803022415 | 4035 | 4035 | 4035 | 4035 | 319 |
| 432 | 20231026 | 120600 | 3801735250 | 4035 | 4020 | 4035 | 4020 | 485 |
| 433 | 20231026 | 120500 | 3799783835 | 4020 | 4020 | 4040 | 4020 | 5450 |
| 434 | 20231026 | 120400 | 3777786555 | 4020 | 4015 | 4020 | 4015 | 2643 |
| 435 | 20231026 | 120300 | 3767169865 | 4015 | 4005 | 4015 | 4005 | 3638 |
| 436 | 20231026 | 120200 | 3752596790 | 4005 | 4010 | 4010 | 4005 | 5458 |
| 437 | 20231026 | 120100 | 3730732770 | 4010 | 4010 | 4010 | 4010 | 1023 |
| 438 | 20231026 | 120000 | 3726630540 | 4015 | 4030 | 4030 | 4010 | 5957 |
| 439 | 20231026 | 115900 | 3702677295 | 4030 | 4030 | 4035 | 4030 | 222 |
| 440 | 20231026 | 115800 | 3701782515 | 4040 | 4030 | 4040 | 4030 | 291 |
| 441 | 20231026 | 115700 | 3700608725 | 4040 | 4035 | 4040 | 4030 | 396 |
| 442 | 20231026 | 115600 | 3699010890 | 4040 | 4035 | 4040 | 4035 | 330 |
| 443 | 20231026 | 115500 | 3697679335 | 4040 | 4050 | 4050 | 4040 | 1341 |
| 444 | 20231026 | 115400 | 3692253840 | 4050 | 4050 | 4055 | 4045 | 820 |
| 445 | 20231026 | 115300 | 3688932850 | 4050 | 4050 | 4050 | 4045 | 607 |
| 446 | 20231026 | 115200 | 3686475510 | 4050 | 4050 | 4055 | 4050 | 184 |
| 447 | 20231026 | 115100 | 3685729795 | 4050 | 4050 | 4055 | 4050 | 201 |
| 448 | 20231026 | 115000 | 3684915735 | 4055 | 4055 | 4055 | 4050 | 373 |
| 449 | 20231026 | 114900 | 3683405055 | 4055 | 4050 | 4055 | 4050 | 582 |
| 450 | 20231026 | 114800 | 3681046390 | 4050 | 4050 | 4050 | 4050 | 3240 |
| 451 | 20231026 | 114700 | 3667924390 | 4050 | 4025 | 4050 | 4025 | 5318 |
| 452 | 20231026 | 114600 | 3646457645 | 4030 | 4025 | 4030 | 4025 | 1510 |
| 453 | 20231026 | 114500 | 3640373170 | 4025 | 4030 | 4030 | 4025 | 784 |
| 454 | 20231026 | 114400 | 3637214505 | 4025 | 4025 | 4025 | 4025 | 383 |
| 455 | 20231026 | 114300 | 3635672930 | 4025 | 4020 | 4025 | 4015 | 2236 |
| 456 | 20231026 | 114200 | 3626674550 | 4015 | 4025 | 4025 | 4015 | 215 |
| 457 | 20231026 | 114100 | 3625810670 | 4015 | 4015 | 4025 | 4015 | 5001 |
| 458 | 20231026 | 114000 | 3605717720 | 4015 | 4010 | 4020 | 4000 | 6663 |
| 459 | 20231026 | 113900 | 3578987255 | 4010 | 4015 | 4015 | 4005 | 4407 |
| 460 | 20231026 | 113800 | 3561323825 | 4015 | 4020 | 4020 | 4015 | 215 |
| 461 | 20231026 | 113700 | 3560460015 | 4010 | 4020 | 4025 | 4010 | 2385 |
| 462 | 20231026 | 113600 | 3550877770 | 4020 | 4030 | 4030 | 4020 | 153 |
| 463 | 20231026 | 113500 | 3550262135 | 4025 | 4025 | 4025 | 4025 | 1327 |
| 464 | 20231026 | 113400 | 3544920960 | 4030 | 4030 | 4030 | 4025 | 421 |
| 465 | 20231026 | 113300 | 3543224550 | 4030 | 4035 | 4035 | 4030 | 2510 |
| 466 | 20231026 | 113200 | 3533097300 | 4030 | 4025 | 4035 | 4025 | 4937 |
| 467 | 20231026 | 113100 | 3513180325 | 4025 | 4025 | 4035 | 4025 | 5638 |
| 468 | 20231026 | 113000 | 3490468790 | 4005 | 4000 | 4005 | 3995 | 2229 |
| 469 | 20231026 | 112900 | 3481545810 | 3990 | 4000 | 4000 | 3985 | 1946 |
| 470 | 20231026 | 112800 | 3473783615 | 4000 | 4005 | 4005 | 3980 | 41332 |
| 471 | 20231026 | 112700 | 3308631250 | 4005 | 4005 | 4010 | 4000 | 7055 |
| 472 | 20231026 | 112600 | 3280377550 | 4005 | 4020 | 4020 | 4005 | 15175 |
| 473 | 20231026 | 112500 | 3219532030 | 4015 | 4030 | 4030 | 4015 | 24167 |
| 474 | 20231026 | 112400 | 3122385245 | 4030 | 4030 | 4035 | 4020 | 5015 |
| 475 | 20231026 | 112300 | 3102195280 | 4020 | 4035 | 4035 | 4020 | 5513 |
| 476 | 20231026 | 112200 | 3080001870 | 4035 | 4035 | 4035 | 4030 | 3536 |
| 477 | 20231026 | 112100 | 3065735720 | 4035 | 4035 | 4035 | 4025 | 758 |
| 478 | 20231026 | 112000 | 3062677810 | 4035 | 4035 | 4035 | 4025 | 2713 |
| 479 | 20231026 | 111900 | 3051736945 | 4030 | 4025 | 4030 | 4025 | 4307 |
| 480 | 20231026 | 111800 | 3034384015 | 4025 | 4025 | 4025 | 4025 | 1517 |
| 481 | 20231026 | 111700 | 3028278090 | 4025 | 4030 | 4030 | 4025 | 10980 |
| 482 | 20231026 | 111600 | 2984069105 | 4030 | 4035 | 4035 | 4030 | 5602 |
| 483 | 20231026 | 111500 | 2961479330 | 4035 | 4040 | 4050 | 4035 | 3029 |
| 484 | 20231026 | 111400 | 2949244040 | 4040 | 4040 | 4040 | 4030 | 2804 |
| 485 | 20231026 | 111300 | 2937916635 | 4060 | 4040 | 4060 | 4030 | 5295 |
| 486 | 20231026 | 111200 | 2916563175 | 4040 | 4055 | 4055 | 4030 | 10924 |
| 487 | 20231026 | 111100 | 2872415365 | 4055 | 4055 | 4060 | 4050 | 6109 |
| 488 | 20231026 | 111000 | 2847653030 | 4055 | 4055 | 4055 | 4050 | 19380 |
| 489 | 20231026 | 110900 | 2769120170 | 4060 | 4075 | 4075 | 4060 | 22847 |
| 490 | 20231026 | 110800 | 2676243295 | 4075 | 4075 | 4075 | 4070 | 4708 |
| 491 | 20231026 | 110700 | 2657069480 | 4075 | 4085 | 4090 | 4075 | 8473 |
| 492 | 20231026 | 110600 | 2622498340 | 4085 | 4090 | 4090 | 4085 | 3507 |
| 493 | 20231026 | 110500 | 2608170730 | 4090 | 4095 | 4095 | 4085 | 1308 |
| 494 | 20231026 | 110400 | 2602823740 | 4095 | 4090 | 4095 | 4085 | 3592 |
| 495 | 20231026 | 110300 | 2588140925 | 4095 | 4095 | 4100 | 4090 | 3263 |
| 496 | 20231026 | 110200 | 2574781560 | 4100 | 4115 | 4115 | 4100 | 14286 |
| 497 | 20231026 | 110100 | 2516143490 | 4120 | 4120 | 4120 | 4120 | 0 |
| 498 | 20231026 | 110000 | 2516143490 | 4120 | 4120 | 4120 | 4120 | 76 |
| 499 | 20231026 | 105900 | 2515830370 | 4125 | 4120 | 4125 | 4120 | 435 |
| 500 | 20231026 | 105800 | 2514037335 | 4120 | 4120 | 4120 | 4115 | 780 |
| 501 | 20231026 | 105700 | 2510824835 | 4110 | 4110 | 4120 | 4110 | 764 |
| 502 | 20231026 | 105600 | 2507684295 | 4110 | 4110 | 4120 | 4105 | 5232 |
| 503 | 20231026 | 105500 | 2486184020 | 4105 | 4125 | 4125 | 4105 | 5728 |
| 504 | 20231026 | 105400 | 2462633125 | 4120 | 4120 | 4125 | 4120 | 3963 |
| 505 | 20231026 | 105300 | 2446302840 | 4120 | 4125 | 4130 | 4120 | 1487 |
| 506 | 20231026 | 105200 | 2440168070 | 4125 | 4135 | 4140 | 4125 | 2637 |
| 507 | 20231026 | 105100 | 2429276155 | 4135 | 4135 | 4140 | 4135 | 731 |
| 508 | 20231026 | 105000 | 2426253365 | 4135 | 4135 | 4140 | 4135 | 588 |
| 509 | 20231026 | 104900 | 2423821220 | 4140 | 4130 | 4140 | 4125 | 1889 |
| 510 | 20231026 | 104800 | 2416022565 | 4140 | 4135 | 4140 | 4135 | 61 |
| 511 | 20231026 | 104700 | 2415770320 | 4140 | 4135 | 4140 | 4130 | 260 |
| 512 | 20231026 | 104600 | 2414695215 | 4140 | 4125 | 4140 | 4125 | 288 |
| 513 | 20231026 | 104500 | 2413503210 | 4125 | 4130 | 4130 | 4125 | 621 |
| 514 | 20231026 | 104400 | 2410939080 | 4140 | 4135 | 4140 | 4130 | 904 |
| 515 | 20231026 | 104300 | 2407202035 | 4140 | 4135 | 4140 | 4135 | 652 |
| 516 | 20231026 | 104200 | 2404505480 | 4140 | 4140 | 4140 | 4135 | 456 |
| 517 | 20231026 | 104100 | 2402617800 | 4140 | 4135 | 4140 | 4135 | 777 |
| 518 | 20231026 | 104000 | 2399404525 | 4140 | 4135 | 4140 | 4130 | 859 |
| 519 | 20231026 | 103900 | 2395852650 | 4140 | 4145 | 4145 | 4140 | 208 |
| 520 | 20231026 | 103800 | 2394990780 | 4145 | 4150 | 4150 | 4140 | 440 |
| 521 | 20231026 | 103700 | 2393166525 | 4150 | 4140 | 4155 | 4140 | 2540 |
| 522 | 20231026 | 103600 | 2382637160 | 4155 | 4140 | 4155 | 4140 | 7059 |
| 523 | 20231026 | 103500 | 2353385265 | 4130 | 4125 | 4140 | 4125 | 2206 |
| 524 | 20231026 | 103400 | 2344267525 | 4125 | 4125 | 4130 | 4125 | 5425 |
| 525 | 20231026 | 103300 | 2321888100 | 4130 | 4130 | 4135 | 4130 | 606 |
| 526 | 20231026 | 103200 | 2319385310 | 4135 | 4130 | 4140 | 4120 | 2932 |
| 527 | 20231026 | 103100 | 2307283175 | 4130 | 4125 | 4135 | 4125 | 4779 |
| 528 | 20231026 | 103000 | 2287537235 | 4130 | 4120 | 4130 | 4120 | 1593 |
| 529 | 20231026 | 102900 | 2280969085 | 4115 | 4120 | 4125 | 4115 | 2208 |
| 530 | 20231026 | 102800 | 2271874420 | 4125 | 4125 | 4130 | 4125 | 557 |
| 531 | 20231026 | 102700 | 2269576750 | 4130 | 4130 | 4135 | 4125 | 1937 |
| 532 | 20231026 | 102600 | 2261576960 | 4130 | 4135 | 4135 | 4130 | 519 |
| 533 | 20231026 | 102500 | 2259430900 | 4135 | 4130 | 4135 | 4130 | 1391 |
| 534 | 20231026 | 102400 | 2253684990 | 4130 | 4135 | 4135 | 4130 | 759 |
| 535 | 20231026 | 102300 | 2250549410 | 4135 | 4125 | 4135 | 4120 | 2643 |
| 536 | 20231026 | 102200 | 2239634965 | 4125 | 4125 | 4125 | 4115 | 968 |
| 537 | 20231026 | 102100 | 2235643935 | 4125 | 4115 | 4125 | 4115 | 1963 |
| 538 | 20231026 | 102000 | 2227558495 | 4120 | 4115 | 4120 | 4115 | 6 |
| 539 | 20231026 | 101900 | 2227533800 | 4115 | 4115 | 4115 | 4115 | 239 |
| 540 | 20231026 | 101800 | 2226550315 | 4115 | 4115 | 4115 | 4115 | 288 |
| 541 | 20231026 | 101700 | 2225365195 | 4115 | 4115 | 4120 | 4115 | 1503 |
| 542 | 20231026 | 101600 | 2219177660 | 4120 | 4125 | 4125 | 4120 | 713 |
| 543 | 20231026 | 101500 | 2216238075 | 4120 | 4120 | 4120 | 4120 | 514 |
| 544 | 20231026 | 101400 | 2214120395 | 4115 | 4110 | 4120 | 4105 | 3102 |
| 545 | 20231026 | 101300 | 2201372920 | 4115 | 4115 | 4115 | 4110 | 128 |
| 546 | 20231026 | 101200 | 2200846290 | 4115 | 4105 | 4115 | 4105 | 2698 |
| 547 | 20231026 | 101100 | 2189764430 | 4105 | 4120 | 4120 | 4105 | 2437 |
| 548 | 20231026 | 101000 | 2179747120 | 4120 | 4125 | 4125 | 4115 | 1279 |
| 549 | 20231026 | 100900 | 2174480035 | 4125 | 4125 | 4125 | 4120 | 1401 |
| 550 | 20231026 | 100800 | 2168706475 | 4125 | 4125 | 4130 | 4125 | 2925 |
| 551 | 20231026 | 100700 | 2156640135 | 4125 | 4130 | 4130 | 4125 | 370 |
| 552 | 20231026 | 100600 | 2155112835 | 4130 | 4130 | 4130 | 4125 | 334 |
| 553 | 20231026 | 100500 | 2153734865 | 4130 | 4135 | 4140 | 4130 | 5340 |
| 554 | 20231026 | 100400 | 2131654305 | 4135 | 4130 | 4135 | 4130 | 2840 |
| 555 | 20231026 | 100300 | 2119914730 | 4135 | 4120 | 4135 | 4120 | 8997 |
| 556 | 20231026 | 100200 | 2082769380 | 4125 | 4100 | 4125 | 4100 | 13977 |
| 557 | 20231026 | 100100 | 2025309150 | 4100 | 4100 | 4105 | 4090 | 1489 |
| 558 | 20231026 | 100000 | 2019203755 | 4100 | 4100 | 4105 | 4100 | 2713 |
| 559 | 20231026 | 095900 | 2008080375 | 4100 | 4095 | 4100 | 4090 | 3507 |
| 560 | 20231026 | 095800 | 1993736395 | 4090 | 4100 | 4100 | 4090 | 1364 |
| 561 | 20231026 | 095700 | 1988147280 | 4100 | 4100 | 4100 | 4090 | 1630 |
| 562 | 20231026 | 095600 | 1981466220 | 4100 | 4090 | 4100 | 4090 | 4358 |
| 563 | 20231026 | 095500 | 1963600100 | 4090 | 4090 | 4100 | 4090 | 2284 |
| 564 | 20231026 | 095400 | 1954257900 | 4090 | 4090 | 4095 | 4090 | 772 |
| 565 | 20231026 | 095300 | 1951100190 | 4090 | 4100 | 4100 | 4090 | 1436 |
| 566 | 20231026 | 095200 | 1945223455 | 4095 | 4095 | 4095 | 4095 | 807 |
| 567 | 20231026 | 095100 | 1941918790 | 4100 | 4090 | 4100 | 4080 | 1697 |
| 568 | 20231026 | 095000 | 1934973525 | 4090 | 4075 | 4090 | 4075 | 10801 |
| 569 | 20231026 | 094900 | 1890927495 | 4075 | 4090 | 4090 | 4075 | 1725 |
| 570 | 20231026 | 094800 | 1883894370 | 4075 | 4080 | 4090 | 4070 | 6466 |
| 571 | 20231026 | 094700 | 1857532490 | 4085 | 4085 | 4090 | 4085 | 3238 |
| 572 | 20231026 | 094600 | 1844304815 | 4080 | 4085 | 4100 | 4080 | 2919 |
| 573 | 20231026 | 094500 | 1832386545 | 4080 | 4110 | 4110 | 4080 | 8602 |
| 574 | 20231026 | 094400 | 1797171785 | 4105 | 4110 | 4115 | 4105 | 4211 |
| 575 | 20231026 | 094300 | 1779865100 | 4110 | 4120 | 4120 | 4105 | 1512 |
| 576 | 20231026 | 094200 | 1773644400 | 4120 | 4115 | 4120 | 4115 | 1713 |
| 577 | 20231026 | 094100 | 1766593145 | 4115 | 4115 | 4115 | 4100 | 1602 |
| 578 | 20231026 | 094000 | 1760017205 | 4115 | 4115 | 4115 | 4095 | 787 |
| 579 | 20231026 | 093900 | 1756791035 | 4115 | 4095 | 4115 | 4090 | 3997 |
| 580 | 20231026 | 093800 | 1740430620 | 4095 | 4080 | 4095 | 4080 | 462 |
| 581 | 20231026 | 093700 | 1738544715 | 4080 | 4100 | 4100 | 4075 | 1874 |
| 582 | 20231026 | 093600 | 1730898645 | 4100 | 4105 | 4105 | 4085 | 11989 |
| 583 | 20231026 | 093500 | 1681862600 | 4120 | 4120 | 4125 | 4105 | 387 |
| 584 | 20231026 | 093400 | 1680269475 | 4120 | 4110 | 4135 | 4095 | 4278 |
| 585 | 20231026 | 093300 | 1662688650 | 4110 | 4100 | 4125 | 4100 | 1375 |
| 586 | 20231026 | 093200 | 1657041125 | 4115 | 4110 | 4120 | 4100 | 405 |
| 587 | 20231026 | 093100 | 1655377310 | 4105 | 4095 | 4105 | 4090 | 7617 |
| 588 | 20231026 | 093000 | 1624151275 | 4090 | 4090 | 4095 | 4085 | 3045 |
| 589 | 20231026 | 092900 | 1611696775 | 4090 | 4100 | 4100 | 4090 | 3278 |
| 590 | 20231026 | 092800 | 1598267480 | 4100 | 4105 | 4105 | 4100 | 808 |
| 591 | 20231026 | 092700 | 1594954565 | 4105 | 4110 | 4110 | 4100 | 3325 |
| 592 | 20231026 | 092600 | 1581309875 | 4105 | 4130 | 4130 | 4105 | 457 |
| 593 | 20231026 | 092500 | 1579430455 | 4130 | 4105 | 4130 | 4105 | 805 |
| 594 | 20231026 | 092400 | 1576123175 | 4110 | 4140 | 4140 | 4100 | 10936 |
| 595 | 20231026 | 092300 | 1531106635 | 4130 | 4130 | 4140 | 4120 | 6263 |
| 596 | 20231026 | 092200 | 1505239230 | 4130 | 4120 | 4130 | 4115 | 8625 |
| 597 | 20231026 | 092100 | 1469685850 | 4120 | 4110 | 4120 | 4110 | 6355 |
| 598 | 20231026 | 092000 | 1443522150 | 4110 | 4085 | 4110 | 4085 | 7761 |
| 599 | 20231026 | 091900 | 1411672400 | 4080 | 4085 | 4090 | 4070 | 10038 |
| 600 | 20231026 | 091800 | 1370703895 | 4085 | 4090 | 4090 | 4080 | 7109 |
| 601 | 20231026 | 091700 | 1341670560 | 4095 | 4115 | 4115 | 4090 | 7769 |
| 602 | 20231026 | 091600 | 1309818310 | 4115 | 4120 | 4120 | 4105 | 1458 |
| 603 | 20231026 | 091500 | 1303821800 | 4110 | 4110 | 4130 | 4105 | 4983 |
| 604 | 20231026 | 091400 | 1283327570 | 4120 | 4115 | 4145 | 4110 | 6552 |
| 605 | 20231026 | 091300 | 1256323720 | 4115 | 4095 | 4125 | 4085 | 6946 |
| 606 | 20231026 | 091200 | 1227792555 | 4080 | 4095 | 4095 | 4070 | 16637 |
| 607 | 20231026 | 091100 | 1159906135 | 4095 | 4130 | 4130 | 4090 | 22121 |
| 608 | 20231026 | 091000 | 1069119770 | 4120 | 4145 | 4175 | 4120 | 13608 |
| 609 | 20231026 | 090900 | 1012766945 | 4155 | 4125 | 4155 | 4100 | 26151 |
| 610 | 20231026 | 090800 | 904735445 | 4125 | 4090 | 4135 | 4085 | 16940 |
| 611 | 20231026 | 090700 | 835020130 | 4090 | 4030 | 4090 | 4030 | 16333 |
| 612 | 20231026 | 090600 | 768640345 | 4025 | 4045 | 4045 | 4025 | 17524 |
| 613 | 20231026 | 090500 | 697948220 | 4045 | 4030 | 4050 | 4030 | 14752 |
| 614 | 20231026 | 090400 | 638387220 | 4030 | 4050 | 4055 | 4020 | 14036 |
| 615 | 20231026 | 090300 | 581779585 | 4060 | 4060 | 4080 | 4030 | 20657 |
| 616 | 20231026 | 090200 | 498015110 | 4060 | 4010 | 4075 | 4000 | 20608 |
| 617 | 20231026 | 090100 | 414866005 | 4010 | 4010 | 4030 | 4000 | 38722 |
| 618 | 20231026 | 090000 | 259619955 | 4010 | 4065 | 4080 | 4010 | 63434 |