31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 20002 |
| 3 | 20231027 | 191600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20231027 | 191500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20231027 | 191400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20231027 | 191300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20231027 | 191200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20231027 | 191100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20231027 | 191000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20231027 | 190900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20231027 | 190800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20231027 | 190700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20231027 | 190600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20231027 | 190500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20231027 | 190400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20231027 | 190300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20231027 | 190200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20231027 | 190100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20231027 | 190000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20231027 | 185900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20231027 | 185800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20231027 | 185700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20231027 | 185600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20231027 | 185500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20231027 | 185400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20231027 | 185300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20231027 | 185200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20231027 | 185100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20231027 | 185000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20231027 | 184900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20231027 | 184800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20231027 | 184700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 20002 |
| 33 | 20231027 | 184600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20231027 | 184500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20231027 | 184400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20231027 | 184300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20231027 | 184200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20231027 | 184100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20231027 | 184000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20231027 | 183900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20231027 | 183800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20231027 | 183700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20231027 | 183600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20231027 | 183500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20231027 | 183400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20231027 | 183300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20231027 | 183200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20231027 | 183100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20231027 | 183000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20231027 | 182900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20231027 | 182800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20231027 | 182700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20231027 | 182600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20231027 | 182500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20231027 | 182400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20231027 | 182300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20231027 | 182200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20231027 | 182100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20231027 | 182000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20231027 | 181900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20231027 | 181800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20231027 | 181700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 20002 |
| 63 | 20231027 | 181600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20231027 | 181500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20231027 | 181400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20231027 | 181300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20231027 | 181200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20231027 | 181100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20231027 | 181000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20231027 | 180900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20231027 | 180800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20231027 | 180700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20231027 | 180600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20231027 | 180500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20231027 | 180400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20231027 | 180300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20231027 | 180200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20231027 | 180100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20231027 | 180000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20231027 | 175900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20231027 | 175800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20231027 | 175700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20231027 | 175600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20231027 | 175500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20231027 | 175400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20231027 | 175300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20231027 | 175200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20231027 | 175100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20231027 | 175000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20231027 | 174900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20231027 | 174800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20231027 | 174700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 20002 |
| 93 | 20231027 | 174600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20231027 | 174500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20231027 | 174400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20231027 | 174300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20231027 | 174200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20231027 | 174100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20231027 | 174000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20231027 | 173900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20231027 | 173800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20231027 | 173700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20231027 | 173600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20231027 | 173500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20231027 | 173400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20231027 | 173300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20231027 | 173200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20231027 | 173100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20231027 | 173000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20231027 | 172900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20231027 | 172800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20231027 | 172700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20231027 | 172600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20231027 | 172500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20231027 | 172400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20231027 | 172300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20231027 | 172200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20231027 | 172100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20231027 | 172000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20231027 | 171900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20231027 | 171800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20231027 | 171700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 20002 |
| 123 | 20231027 | 171600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20231027 | 171500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20231027 | 171400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20231027 | 171300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20231027 | 171200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20231027 | 171100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20231027 | 171000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20231027 | 170900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20231027 | 170800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20231027 | 170700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20231027 | 170600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20231027 | 170500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20231027 | 170400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20231027 | 170300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20231027 | 170200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20231027 | 170100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20231027 | 170000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20231027 | 165900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20231027 | 165800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20231027 | 165700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20231027 | 165600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20231027 | 165500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20231027 | 165400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20231027 | 165300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20231027 | 165200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20231027 | 165100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20231027 | 165000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20231027 | 164900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20231027 | 164800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20231027 | 164700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 20002 |
| 153 | 20231027 | 164600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20231027 | 164500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20231027 | 164400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20231027 | 164300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20231027 | 164200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20231027 | 164100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20231027 | 164000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20231027 | 163900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20231027 | 163800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20231027 | 163700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20231027 | 163600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20231027 | 163500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20231027 | 163400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20231027 | 163300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20231027 | 163200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20231027 | 163100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20231027 | 163000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20231027 | 162900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20231027 | 162800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20231027 | 162700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20231027 | 162600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20231027 | 162500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20231027 | 162400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20231027 | 162300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20231027 | 162200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20231027 | 162100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20231027 | 162000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20231027 | 161900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20231027 | 161800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20231027 | 161700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 20002 |
| 183 | 20231027 | 161600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20231027 | 161500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20231027 | 161400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20231027 | 161300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20231027 | 161200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20231027 | 161100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20231027 | 161000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20231027 | 160900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20231027 | 160800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20231027 | 160700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20231027 | 160600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20231027 | 160500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20231027 | 160400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20231027 | 160300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20231027 | 160200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20231027 | 160100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20231027 | 160000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20231027 | 155900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20231027 | 155800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20231027 | 155700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20231027 | 155600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20231027 | 155500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20231027 | 155400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20231027 | 155300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20231027 | 155200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20231027 | 155100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20231027 | 155000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20231027 | 154900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20231027 | 154800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20231027 | 154700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 20002 |
| 213 | 20231027 | 154600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20231027 | 154500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20231027 | 154400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20231027 | 154300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20231027 | 154200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20231027 | 154100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20231027 | 154000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20231027 | 153900 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20231027 | 153800 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20231027 | 153700 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20231027 | 153600 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20231027 | 153500 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20231027 | 153400 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20231027 | 153300 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20231027 | 153200 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20231027 | 153100 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20231027 | 153000 | 9028012375 | 4215 | 4215 | 4215 | 4215 | 20002 |
| 230 | 20231027 | 152900 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20231027 | 152800 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20231027 | 152700 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20231027 | 152600 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20231027 | 152500 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20231027 | 152400 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20231027 | 152300 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20231027 | 152200 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20231027 | 152100 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20231027 | 152000 | 8943703945 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20231027 | 151900 | 8943703945 | 4215 | 4220 | 4220 | 4210 | 11283 |
| 241 | 20231027 | 151800 | 8896181680 | 4215 | 4215 | 4220 | 4215 | 5878 |
| 242 | 20231027 | 151700 | 8871396035 | 4220 | 4220 | 4225 | 4220 | 2902 |
| 243 | 20231027 | 151600 | 8859149585 | 4220 | 4220 | 4225 | 4215 | 7973 |
| 244 | 20231027 | 151500 | 8825500825 | 4220 | 4220 | 4225 | 4220 | 4237 |
| 245 | 20231027 | 151400 | 8807620670 | 4220 | 4220 | 4225 | 4215 | 4234 |
| 246 | 20231027 | 151300 | 8789768535 | 4220 | 4220 | 4225 | 4220 | 6405 |
| 247 | 20231027 | 151200 | 8762739420 | 4220 | 4225 | 4225 | 4220 | 2062 |
| 248 | 20231027 | 151100 | 8754035465 | 4225 | 4225 | 4225 | 4220 | 710 |
| 249 | 20231027 | 151000 | 8751038215 | 4225 | 4230 | 4230 | 4220 | 2187 |
| 250 | 20231027 | 150900 | 8741799445 | 4225 | 4220 | 4230 | 4220 | 3813 |
| 251 | 20231027 | 150800 | 8725691200 | 4225 | 4230 | 4230 | 4225 | 3199 |
| 252 | 20231027 | 150700 | 8712168235 | 4220 | 4225 | 4230 | 4220 | 3122 |
| 253 | 20231027 | 150600 | 8698974915 | 4225 | 4225 | 4235 | 4225 | 5738 |
| 254 | 20231027 | 150500 | 8674710660 | 4225 | 4220 | 4225 | 4220 | 2710 |
| 255 | 20231027 | 150400 | 8663267975 | 4225 | 4225 | 4225 | 4220 | 972 |
| 256 | 20231027 | 150300 | 8659164800 | 4220 | 4225 | 4225 | 4215 | 3301 |
| 257 | 20231027 | 150200 | 8645245085 | 4225 | 4225 | 4225 | 4220 | 1837 |
| 258 | 20231027 | 150100 | 8637488335 | 4225 | 4225 | 4225 | 4220 | 630 |
| 259 | 20231027 | 150000 | 8634828435 | 4220 | 4225 | 4225 | 4220 | 1929 |
| 260 | 20231027 | 145900 | 8626683140 | 4225 | 4225 | 4225 | 4225 | 284 |
| 261 | 20231027 | 145800 | 8625483240 | 4225 | 4225 | 4230 | 4225 | 574 |
| 262 | 20231027 | 145700 | 8623058085 | 4225 | 4230 | 4230 | 4220 | 452 |
| 263 | 20231027 | 145600 | 8621148740 | 4230 | 4230 | 4230 | 4220 | 1319 |
| 264 | 20231027 | 145500 | 8615575250 | 4230 | 4225 | 4230 | 4225 | 2321 |
| 265 | 20231027 | 145400 | 8605769015 | 4225 | 4225 | 4225 | 4220 | 1766 |
| 266 | 20231027 | 145300 | 8598313780 | 4225 | 4220 | 4225 | 4215 | 2413 |
| 267 | 20231027 | 145200 | 8588141030 | 4220 | 4215 | 4220 | 4215 | 382 |
| 268 | 20231027 | 145100 | 8586529840 | 4220 | 4220 | 4230 | 4215 | 3820 |
| 269 | 20231027 | 145000 | 8570424670 | 4220 | 4220 | 4225 | 4220 | 4940 |
| 270 | 20231027 | 144900 | 8549576555 | 4220 | 4220 | 4220 | 4220 | 3200 |
| 271 | 20231027 | 144800 | 8536072555 | 4220 | 4225 | 4225 | 4220 | 6111 |
| 272 | 20231027 | 144700 | 8510253585 | 4225 | 4225 | 4225 | 4225 | 74 |
| 273 | 20231027 | 144600 | 8509940935 | 4225 | 4230 | 4230 | 4225 | 19 |
| 274 | 20231027 | 144500 | 8509860600 | 4225 | 4235 | 4235 | 4225 | 4475 |
| 275 | 20231027 | 144400 | 8490929590 | 4235 | 4240 | 4240 | 4230 | 2741 |
| 276 | 20231027 | 144300 | 8479329630 | 4240 | 4240 | 4240 | 4240 | 109 |
| 277 | 20231027 | 144200 | 8478867470 | 4240 | 4240 | 4240 | 4235 | 767 |
| 278 | 20231027 | 144100 | 8475615540 | 4240 | 4245 | 4245 | 4235 | 2059 |
| 279 | 20231027 | 144000 | 8466885380 | 4230 | 4230 | 4240 | 4230 | 1260 |
| 280 | 20231027 | 143900 | 8461547375 | 4230 | 4235 | 4235 | 4230 | 2901 |
| 281 | 20231027 | 143800 | 8449273940 | 4230 | 4240 | 4240 | 4230 | 2845 |
| 282 | 20231027 | 143700 | 8437229240 | 4240 | 4240 | 4240 | 4240 | 526 |
| 283 | 20231027 | 143600 | 8434999000 | 4240 | 4240 | 4240 | 4235 | 145 |
| 284 | 20231027 | 143500 | 8434384400 | 4235 | 4240 | 4240 | 4230 | 2365 |
| 285 | 20231027 | 143400 | 8424356985 | 4235 | 4230 | 4235 | 4230 | 206 |
| 286 | 20231027 | 143300 | 8423484675 | 4230 | 4240 | 4240 | 4230 | 443 |
| 287 | 20231027 | 143200 | 8421609925 | 4240 | 4240 | 4240 | 4240 | 3146 |
| 288 | 20231027 | 143100 | 8408270885 | 4230 | 4240 | 4240 | 4230 | 1425 |
| 289 | 20231027 | 143000 | 8402232440 | 4240 | 4230 | 4240 | 4230 | 1543 |
| 290 | 20231027 | 142900 | 8395698670 | 4230 | 4225 | 4230 | 4225 | 144 |
| 291 | 20231027 | 142800 | 8395090220 | 4225 | 4225 | 4235 | 4225 | 2289 |
| 292 | 20231027 | 142700 | 8385411240 | 4225 | 4230 | 4230 | 4225 | 2035 |
| 293 | 20231027 | 142600 | 8376805270 | 4230 | 4225 | 4230 | 4225 | 953 |
| 294 | 20231027 | 142500 | 8372774115 | 4225 | 4235 | 4235 | 4225 | 337 |
| 295 | 20231027 | 142400 | 8371348280 | 4225 | 4230 | 4235 | 4225 | 1079 |
| 296 | 20231027 | 142300 | 8366786900 | 4230 | 4230 | 4230 | 4225 | 706 |
| 297 | 20231027 | 142200 | 8363802395 | 4225 | 4235 | 4240 | 4225 | 1231 |
| 298 | 20231027 | 142100 | 8358594020 | 4225 | 4230 | 4230 | 4225 | 822 |
| 299 | 20231027 | 142000 | 8355119665 | 4230 | 4235 | 4240 | 4230 | 825 |
| 300 | 20231027 | 141900 | 8351629045 | 4240 | 4240 | 4240 | 4240 | 420 |
| 301 | 20231027 | 141800 | 8349848245 | 4245 | 4245 | 4245 | 4245 | 1275 |
| 302 | 20231027 | 141700 | 8344435870 | 4245 | 4225 | 4245 | 4220 | 2423 |
| 303 | 20231027 | 141600 | 8334183960 | 4225 | 4210 | 4225 | 4210 | 721 |
| 304 | 20231027 | 141500 | 8331145350 | 4210 | 4220 | 4225 | 4210 | 4483 |
| 305 | 20231027 | 141400 | 8312259515 | 4220 | 4220 | 4225 | 4220 | 491 |
| 306 | 20231027 | 141300 | 8310187290 | 4215 | 4230 | 4230 | 4215 | 3391 |
| 307 | 20231027 | 141200 | 8295878720 | 4235 | 4230 | 4235 | 4225 | 675 |
| 308 | 20231027 | 141100 | 8293025435 | 4230 | 4230 | 4230 | 4225 | 512 |
| 309 | 20231027 | 141000 | 8290860720 | 4230 | 4230 | 4230 | 4230 | 51 |
| 310 | 20231027 | 140900 | 8290644990 | 4230 | 4225 | 4230 | 4225 | 521 |
| 311 | 20231027 | 140800 | 8288443660 | 4225 | 4230 | 4235 | 4225 | 1632 |
| 312 | 20231027 | 140700 | 8281539700 | 4235 | 4235 | 4235 | 4235 | 71 |
| 313 | 20231027 | 140600 | 8281239015 | 4235 | 4230 | 4235 | 4225 | 2818 |
| 314 | 20231027 | 140500 | 8269315470 | 4235 | 4240 | 4240 | 4235 | 1338 |
| 315 | 20231027 | 140400 | 8263647525 | 4235 | 4235 | 4240 | 4235 | 340 |
| 316 | 20231027 | 140300 | 8262206575 | 4230 | 4245 | 4245 | 4230 | 964 |
| 317 | 20231027 | 140200 | 8258121880 | 4245 | 4250 | 4250 | 4240 | 390 |
| 318 | 20231027 | 140100 | 8256466715 | 4250 | 4230 | 4250 | 4225 | 4473 |
| 319 | 20231027 | 140000 | 8237526950 | 4230 | 4235 | 4235 | 4230 | 877 |
| 320 | 20231027 | 135900 | 8233813760 | 4240 | 4230 | 4240 | 4230 | 546 |
| 321 | 20231027 | 135800 | 8231503940 | 4235 | 4235 | 4235 | 4235 | 1330 |
| 322 | 20231027 | 135700 | 8225871390 | 4235 | 4235 | 4235 | 4235 | 2230 |
| 323 | 20231027 | 135600 | 8216427340 | 4235 | 4230 | 4235 | 4225 | 825 |
| 324 | 20231027 | 135500 | 8212937405 | 4225 | 4230 | 4230 | 4225 | 453 |
| 325 | 20231027 | 135400 | 8211022065 | 4230 | 4230 | 4230 | 4230 | 18 |
| 326 | 20231027 | 135300 | 8210945925 | 4230 | 4225 | 4235 | 4225 | 1008 |
| 327 | 20231027 | 135200 | 8206681810 | 4230 | 4235 | 4235 | 4230 | 219 |
| 328 | 20231027 | 135100 | 8205755250 | 4235 | 4235 | 4235 | 4230 | 845 |
| 329 | 20231027 | 135000 | 8202179175 | 4235 | 4235 | 4245 | 4235 | 919 |
| 330 | 20231027 | 134900 | 8198285510 | 4235 | 4225 | 4235 | 4225 | 949 |
| 331 | 20231027 | 134800 | 8194270235 | 4225 | 4225 | 4225 | 4225 | 1089 |
| 332 | 20231027 | 134700 | 8189669210 | 4225 | 4230 | 4235 | 4225 | 1613 |
| 333 | 20231027 | 134600 | 8182847690 | 4230 | 4230 | 4235 | 4230 | 93 |
| 334 | 20231027 | 134500 | 8182454185 | 4230 | 4235 | 4235 | 4230 | 1903 |
| 335 | 20231027 | 134400 | 8174396480 | 4240 | 4240 | 4240 | 4235 | 73 |
| 336 | 20231027 | 134300 | 8174086970 | 4240 | 4240 | 4240 | 4235 | 630 |
| 337 | 20231027 | 134200 | 8171417890 | 4240 | 4240 | 4245 | 4240 | 1273 |
| 338 | 20231027 | 134100 | 8166020220 | 4245 | 4245 | 4250 | 4245 | 1004 |
| 339 | 20231027 | 134000 | 8161758230 | 4245 | 4250 | 4255 | 4245 | 8220 |
| 340 | 20231027 | 133900 | 8126818245 | 4250 | 4250 | 4250 | 4245 | 707 |
| 341 | 20231027 | 133800 | 8123816140 | 4250 | 4240 | 4250 | 4235 | 1646 |
| 342 | 20231027 | 133700 | 8116835320 | 4240 | 4235 | 4240 | 4225 | 1126 |
| 343 | 20231027 | 133600 | 8112067635 | 4235 | 4230 | 4235 | 4230 | 1856 |
| 344 | 20231027 | 133500 | 8104213280 | 4225 | 4230 | 4235 | 4225 | 659 |
| 345 | 20231027 | 133400 | 8101426440 | 4235 | 4235 | 4235 | 4235 | 3 |
| 346 | 20231027 | 133300 | 8101413735 | 4215 | 4220 | 4235 | 4215 | 4549 |
| 347 | 20231027 | 133200 | 8082177610 | 4220 | 4210 | 4220 | 4210 | 2641 |
| 348 | 20231027 | 133100 | 8071050895 | 4215 | 4215 | 4220 | 4215 | 4796 |
| 349 | 20231027 | 133000 | 8050834815 | 4220 | 4220 | 4225 | 4215 | 4075 |
| 350 | 20231027 | 132900 | 8033641155 | 4220 | 4220 | 4225 | 4220 | 1160 |
| 351 | 20231027 | 132800 | 8028745755 | 4220 | 4215 | 4220 | 4215 | 600 |
| 352 | 20231027 | 132700 | 8026216255 | 4215 | 4220 | 4220 | 4215 | 611 |
| 353 | 20231027 | 132600 | 8023639365 | 4210 | 4215 | 4215 | 4210 | 261 |
| 354 | 20231027 | 132500 | 8022539480 | 4215 | 4215 | 4220 | 4215 | 955 |
| 355 | 20231027 | 132400 | 8018514150 | 4210 | 4220 | 4220 | 4210 | 1874 |
| 356 | 20231027 | 132300 | 8010614390 | 4220 | 4205 | 4220 | 4205 | 830 |
| 357 | 20231027 | 132200 | 8007118845 | 4205 | 4210 | 4210 | 4205 | 793 |
| 358 | 20231027 | 132100 | 8003780335 | 4210 | 4215 | 4215 | 4205 | 806 |
| 359 | 20231027 | 132000 | 8000386855 | 4215 | 4200 | 4215 | 4200 | 374 |
| 360 | 20231027 | 131900 | 7998814395 | 4200 | 4195 | 4200 | 4190 | 2448 |
| 361 | 20231027 | 131800 | 7988541710 | 4195 | 4190 | 4195 | 4185 | 4082 |
| 362 | 20231027 | 131700 | 7971436845 | 4190 | 4195 | 4195 | 4185 | 3866 |
| 363 | 20231027 | 131600 | 7955240915 | 4200 | 4190 | 4200 | 4185 | 5681 |
| 364 | 20231027 | 131500 | 7931448415 | 4195 | 4210 | 4215 | 4185 | 13825 |
| 365 | 20231027 | 131400 | 7873375130 | 4210 | 4230 | 4230 | 4210 | 14902 |
| 366 | 20231027 | 131300 | 7810549520 | 4220 | 4235 | 4240 | 4220 | 11790 |
| 367 | 20231027 | 131200 | 7760705380 | 4240 | 4235 | 4240 | 4235 | 89 |
| 368 | 20231027 | 131100 | 7760328250 | 4235 | 4240 | 4240 | 4235 | 521 |
| 369 | 20231027 | 131000 | 7758121215 | 4240 | 4240 | 4250 | 4235 | 1471 |
| 370 | 20231027 | 130900 | 7751888000 | 4240 | 4235 | 4240 | 4235 | 1231 |
| 371 | 20231027 | 130800 | 7746674665 | 4230 | 4235 | 4235 | 4230 | 50 |
| 372 | 20231027 | 130700 | 7746462940 | 4235 | 4235 | 4240 | 4235 | 1543 |
| 373 | 20231027 | 130600 | 7739927615 | 4250 | 4250 | 4250 | 4250 | 126 |
| 374 | 20231027 | 130500 | 7739392115 | 4255 | 4240 | 4255 | 4240 | 2493 |
| 375 | 20231027 | 130400 | 7728802850 | 4235 | 4230 | 4245 | 4230 | 1007 |
| 376 | 20231027 | 130300 | 7724539215 | 4230 | 4230 | 4230 | 4230 | 1340 |
| 377 | 20231027 | 130200 | 7718871015 | 4245 | 4235 | 4245 | 4225 | 2780 |
| 378 | 20231027 | 130100 | 7707112495 | 4230 | 4230 | 4250 | 4230 | 70 |
| 379 | 20231027 | 130000 | 7706816375 | 4250 | 4230 | 4255 | 4230 | 2827 |
| 380 | 20231027 | 125900 | 7694807860 | 4230 | 4220 | 4240 | 4220 | 6846 |
| 381 | 20231027 | 125800 | 7665856485 | 4220 | 4220 | 4230 | 4220 | 543 |
| 382 | 20231027 | 125700 | 7663563730 | 4220 | 4230 | 4230 | 4220 | 4283 |
| 383 | 20231027 | 125600 | 7645448975 | 4230 | 4245 | 4245 | 4230 | 1184 |
| 384 | 20231027 | 125500 | 7640439930 | 4245 | 4230 | 4245 | 4220 | 1942 |
| 385 | 20231027 | 125400 | 7632212140 | 4230 | 4210 | 4240 | 4210 | 16270 |
| 386 | 20231027 | 125300 | 7563566260 | 4210 | 4225 | 4230 | 4210 | 36045 |
| 387 | 20231027 | 125200 | 7411390075 | 4225 | 4230 | 4230 | 4225 | 2573 |
| 388 | 20231027 | 125100 | 7400510080 | 4230 | 4235 | 4235 | 4230 | 1457 |
| 389 | 20231027 | 125000 | 7394339760 | 4235 | 4240 | 4240 | 4230 | 2264 |
| 390 | 20231027 | 124900 | 7384750685 | 4245 | 4245 | 4250 | 4240 | 1740 |
| 391 | 20231027 | 124800 | 7377365595 | 4250 | 4240 | 4250 | 4240 | 1449 |
| 392 | 20231027 | 124700 | 7371211025 | 4240 | 4230 | 4240 | 4220 | 4610 |
| 393 | 20231027 | 124600 | 7351710490 | 4225 | 4225 | 4230 | 4225 | 3886 |
| 394 | 20231027 | 124500 | 7335291975 | 4225 | 4235 | 4235 | 4225 | 649 |
| 395 | 20231027 | 124400 | 7332549285 | 4225 | 4240 | 4240 | 4225 | 4667 |
| 396 | 20231027 | 124300 | 7312795290 | 4235 | 4235 | 4240 | 4230 | 2115 |
| 397 | 20231027 | 124200 | 7303839225 | 4235 | 4230 | 4245 | 4225 | 7181 |
| 398 | 20231027 | 124100 | 7273456915 | 4230 | 4250 | 4250 | 4225 | 33795 |
| 399 | 20231027 | 124000 | 7130153165 | 4250 | 4255 | 4255 | 4250 | 4818 |
| 400 | 20231027 | 123900 | 7109654625 | 4255 | 4255 | 4265 | 4255 | 867 |
| 401 | 20231027 | 123800 | 7105964370 | 4255 | 4255 | 4265 | 4255 | 3902 |
| 402 | 20231027 | 123700 | 7089358815 | 4255 | 4260 | 4265 | 4255 | 2009 |
| 403 | 20231027 | 123600 | 7080801020 | 4260 | 4260 | 4260 | 4260 | 3631 |
| 404 | 20231027 | 123500 | 7065332960 | 4260 | 4265 | 4265 | 4260 | 600 |
| 405 | 20231027 | 123400 | 7062775335 | 4270 | 4270 | 4270 | 4260 | 1858 |
| 406 | 20231027 | 123300 | 7054855790 | 4270 | 4260 | 4270 | 4260 | 2144 |
| 407 | 20231027 | 123200 | 7045701340 | 4270 | 4270 | 4270 | 4260 | 1436 |
| 408 | 20231027 | 123100 | 7039575345 | 4270 | 4275 | 4275 | 4270 | 22 |
| 409 | 20231027 | 123000 | 7039481345 | 4275 | 4275 | 4275 | 4265 | 1886 |
| 410 | 20231027 | 122900 | 7031428105 | 4275 | 4280 | 4280 | 4265 | 917 |
| 411 | 20231027 | 122800 | 7027516545 | 4270 | 4280 | 4280 | 4270 | 1497 |
| 412 | 20231027 | 122700 | 7021116905 | 4280 | 4280 | 4280 | 4260 | 2054 |
| 413 | 20231027 | 122600 | 7012355720 | 4265 | 4270 | 4280 | 4265 | 3150 |
| 414 | 20231027 | 122500 | 6998906590 | 4265 | 4275 | 4280 | 4265 | 2648 |
| 415 | 20231027 | 122400 | 6987612565 | 4270 | 4265 | 4275 | 4265 | 1133 |
| 416 | 20231027 | 122300 | 6982779770 | 4270 | 4270 | 4270 | 4260 | 2175 |
| 417 | 20231027 | 122200 | 6973504345 | 4270 | 4275 | 4280 | 4270 | 574 |
| 418 | 20231027 | 122100 | 6971050055 | 4275 | 4260 | 4275 | 4260 | 4540 |
| 419 | 20231027 | 122000 | 6951690300 | 4270 | 4270 | 4275 | 4260 | 8796 |
| 420 | 20231027 | 121900 | 6914137845 | 4275 | 4275 | 4280 | 4275 | 10800 |
| 421 | 20231027 | 121800 | 6867967475 | 4280 | 4280 | 4285 | 4280 | 1969 |
| 422 | 20231027 | 121700 | 6859539545 | 4280 | 4280 | 4285 | 4275 | 4009 |
| 423 | 20231027 | 121600 | 6842381260 | 4280 | 4295 | 4295 | 4280 | 15908 |
| 424 | 20231027 | 121500 | 6774170525 | 4295 | 4295 | 4300 | 4295 | 424 |
| 425 | 20231027 | 121400 | 6772349370 | 4295 | 4305 | 4305 | 4295 | 1142 |
| 426 | 20231027 | 121300 | 6767444400 | 4300 | 4300 | 4300 | 4290 | 7119 |
| 427 | 20231027 | 121200 | 6736875410 | 4300 | 4300 | 4300 | 4295 | 650 |
| 428 | 20231027 | 121100 | 6734080460 | 4295 | 4295 | 4300 | 4295 | 562 |
| 429 | 20231027 | 121000 | 6731666580 | 4295 | 4300 | 4300 | 4295 | 4165 |
| 430 | 20231027 | 120900 | 6713774855 | 4300 | 4300 | 4305 | 4300 | 9543 |
| 431 | 20231027 | 120800 | 6672733805 | 4305 | 4300 | 4305 | 4300 | 1164 |
| 432 | 20231027 | 120700 | 6667728005 | 4305 | 4310 | 4310 | 4305 | 9933 |
| 433 | 20231027 | 120600 | 6624960935 | 4310 | 4310 | 4315 | 4310 | 252 |
| 434 | 20231027 | 120500 | 6623874800 | 4310 | 4310 | 4310 | 4310 | 146 |
| 435 | 20231027 | 120400 | 6623245540 | 4310 | 4315 | 4315 | 4305 | 5102 |
| 436 | 20231027 | 120300 | 6601246185 | 4315 | 4320 | 4320 | 4315 | 665 |
| 437 | 20231027 | 120200 | 6598374460 | 4320 | 4315 | 4320 | 4315 | 9 |
| 438 | 20231027 | 120100 | 6598335620 | 4325 | 4330 | 4330 | 4315 | 110 |
| 439 | 20231027 | 120000 | 6597860835 | 4330 | 4330 | 4330 | 4330 | 477 |
| 440 | 20231027 | 115900 | 6595795425 | 4330 | 4315 | 4330 | 4315 | 1539 |
| 441 | 20231027 | 115800 | 6589144430 | 4315 | 4320 | 4320 | 4310 | 4375 |
| 442 | 20231027 | 115700 | 6570279750 | 4315 | 4315 | 4320 | 4315 | 429 |
| 443 | 20231027 | 115600 | 6568428375 | 4315 | 4315 | 4320 | 4315 | 517 |
| 444 | 20231027 | 115500 | 6566197495 | 4315 | 4320 | 4325 | 4315 | 4444 |
| 445 | 20231027 | 115400 | 6547001745 | 4320 | 4320 | 4320 | 4315 | 3243 |
| 446 | 20231027 | 115300 | 6532998010 | 4320 | 4330 | 4330 | 4320 | 5774 |
| 447 | 20231027 | 115200 | 6508038405 | 4330 | 4330 | 4330 | 4330 | 449 |
| 448 | 20231027 | 115100 | 6506094235 | 4330 | 4325 | 4330 | 4325 | 674 |
| 449 | 20231027 | 115000 | 6503178480 | 4325 | 4325 | 4335 | 4325 | 1903 |
| 450 | 20231027 | 114900 | 6494939360 | 4325 | 4325 | 4330 | 4325 | 967 |
| 451 | 20231027 | 114800 | 6490756580 | 4325 | 4335 | 4335 | 4325 | 2518 |
| 452 | 20231027 | 114700 | 6479863250 | 4325 | 4330 | 4335 | 4320 | 3505 |
| 453 | 20231027 | 114600 | 6464695635 | 4330 | 4330 | 4345 | 4330 | 4544 |
| 454 | 20231027 | 114500 | 6445000730 | 4335 | 4335 | 4335 | 4325 | 1582 |
| 455 | 20231027 | 114400 | 6438143570 | 4330 | 4335 | 4335 | 4325 | 1324 |
| 456 | 20231027 | 114300 | 6432408985 | 4335 | 4330 | 4335 | 4325 | 2843 |
| 457 | 20231027 | 114200 | 6420098925 | 4330 | 4330 | 4330 | 4325 | 346 |
| 458 | 20231027 | 114100 | 6418601250 | 4330 | 4330 | 4330 | 4320 | 826 |
| 459 | 20231027 | 114000 | 6415031610 | 4320 | 4330 | 4330 | 4320 | 216 |
| 460 | 20231027 | 113900 | 6414098285 | 4330 | 4335 | 4335 | 4320 | 339 |
| 461 | 20231027 | 113800 | 6412630280 | 4335 | 4320 | 4335 | 4315 | 3489 |
| 462 | 20231027 | 113700 | 6397537105 | 4320 | 4320 | 4325 | 4320 | 2614 |
| 463 | 20231027 | 113600 | 6386244610 | 4320 | 4310 | 4320 | 4305 | 3700 |
| 464 | 20231027 | 113500 | 6370300140 | 4310 | 4310 | 4310 | 4305 | 2207 |
| 465 | 20231027 | 113400 | 6360794405 | 4305 | 4315 | 4315 | 4305 | 12158 |
| 466 | 20231027 | 113300 | 6308404595 | 4315 | 4330 | 4330 | 4315 | 3073 |
| 467 | 20231027 | 113200 | 6295121375 | 4335 | 4325 | 4335 | 4315 | 10627 |
| 468 | 20231027 | 113100 | 6249206345 | 4325 | 4335 | 4335 | 4325 | 3103 |
| 469 | 20231027 | 113000 | 6235772810 | 4340 | 4340 | 4345 | 4335 | 3046 |
| 470 | 20231027 | 112900 | 6222556645 | 4340 | 4335 | 4340 | 4325 | 7286 |
| 471 | 20231027 | 112800 | 6191008635 | 4335 | 4335 | 4335 | 4330 | 5433 |
| 472 | 20231027 | 112700 | 6167469135 | 4335 | 4345 | 4350 | 4335 | 10570 |
| 473 | 20231027 | 112600 | 6121601340 | 4350 | 4350 | 4355 | 4345 | 4150 |
| 474 | 20231027 | 112500 | 6103549710 | 4350 | 4355 | 4355 | 4350 | 1660 |
| 475 | 20231027 | 112400 | 6096324290 | 4355 | 4360 | 4360 | 4355 | 1666 |
| 476 | 20231027 | 112300 | 6089064605 | 4360 | 4360 | 4360 | 4355 | 306 |
| 477 | 20231027 | 112200 | 6087731695 | 4360 | 4365 | 4365 | 4355 | 1072 |
| 478 | 20231027 | 112100 | 6083057880 | 4360 | 4345 | 4365 | 4345 | 2584 |
| 479 | 20231027 | 112000 | 6071807200 | 4345 | 4345 | 4350 | 4345 | 1594 |
| 480 | 20231027 | 111900 | 6064881220 | 4345 | 4350 | 4350 | 4345 | 4128 |
| 481 | 20231027 | 111800 | 6046931670 | 4350 | 4350 | 4355 | 4345 | 2497 |
| 482 | 20231027 | 111700 | 6036079760 | 4350 | 4360 | 4360 | 4350 | 3496 |
| 483 | 20231027 | 111600 | 6020864235 | 4365 | 4360 | 4370 | 4360 | 469 |
| 484 | 20231027 | 111500 | 6018818845 | 4355 | 4345 | 4375 | 4345 | 4832 |
| 485 | 20231027 | 111400 | 5997794290 | 4350 | 4345 | 4350 | 4345 | 2686 |
| 486 | 20231027 | 111300 | 5986122680 | 4345 | 4375 | 4375 | 4345 | 9306 |
| 487 | 20231027 | 111200 | 5945574040 | 4375 | 4385 | 4385 | 4360 | 13497 |
| 488 | 20231027 | 111100 | 5886644085 | 4390 | 4390 | 4395 | 4375 | 21803 |
| 489 | 20231027 | 111000 | 5790920115 | 4395 | 4350 | 4395 | 4350 | 14187 |
| 490 | 20231027 | 110900 | 5728877815 | 4350 | 4375 | 4375 | 4350 | 10038 |
| 491 | 20231027 | 110800 | 5685102805 | 4375 | 4360 | 4375 | 4360 | 6132 |
| 492 | 20231027 | 110700 | 5658288120 | 4360 | 4360 | 4365 | 4360 | 6300 |
| 493 | 20231027 | 110600 | 5630817620 | 4360 | 4370 | 4370 | 4360 | 2215 |
| 494 | 20231027 | 110500 | 5621156190 | 4360 | 4370 | 4370 | 4360 | 402 |
| 495 | 20231027 | 110400 | 5619403360 | 4370 | 4375 | 4375 | 4360 | 1879 |
| 496 | 20231027 | 110300 | 5611206640 | 4375 | 4370 | 4380 | 4365 | 5635 |
| 497 | 20231027 | 110200 | 5586567400 | 4370 | 4350 | 4375 | 4350 | 6547 |
| 498 | 20231027 | 110100 | 5557973210 | 4360 | 4350 | 4360 | 4345 | 5576 |
| 499 | 20231027 | 110000 | 5533736810 | 4350 | 4350 | 4360 | 4350 | 11821 |
| 500 | 20231027 | 105900 | 5482315230 | 4350 | 4360 | 4360 | 4350 | 8797 |
| 501 | 20231027 | 105800 | 5444021390 | 4360 | 4355 | 4365 | 4345 | 9776 |
| 502 | 20231027 | 105700 | 5401483600 | 4355 | 4365 | 4365 | 4355 | 2017 |
| 503 | 20231027 | 105600 | 5392690345 | 4360 | 4360 | 4375 | 4355 | 5188 |
| 504 | 20231027 | 105500 | 5370078120 | 4360 | 4360 | 4370 | 4360 | 3050 |
| 505 | 20231027 | 105400 | 5356771100 | 4375 | 4375 | 4380 | 4360 | 3647 |
| 506 | 20231027 | 105300 | 5340824290 | 4375 | 4380 | 4385 | 4375 | 6944 |
| 507 | 20231027 | 105200 | 5310406330 | 4375 | 4365 | 4380 | 4365 | 6459 |
| 508 | 20231027 | 105100 | 5282167315 | 4365 | 4380 | 4380 | 4350 | 14765 |
| 509 | 20231027 | 105000 | 5217761150 | 4380 | 4380 | 4385 | 4380 | 4700 |
| 510 | 20231027 | 104900 | 5197170035 | 4380 | 4380 | 4385 | 4380 | 6444 |
| 511 | 20231027 | 104800 | 5168938470 | 4380 | 4390 | 4390 | 4380 | 6423 |
| 512 | 20231027 | 104700 | 5140766785 | 4390 | 4390 | 4395 | 4385 | 9632 |
| 513 | 20231027 | 104600 | 5098487475 | 4390 | 4395 | 4400 | 4385 | 25261 |
| 514 | 20231027 | 104500 | 4987500270 | 4400 | 4370 | 4400 | 4370 | 30577 |
| 515 | 20231027 | 104400 | 4853318530 | 4375 | 4365 | 4375 | 4365 | 7959 |
| 516 | 20231027 | 104300 | 4818540520 | 4365 | 4345 | 4365 | 4345 | 9595 |
| 517 | 20231027 | 104200 | 4776742565 | 4345 | 4315 | 4350 | 4315 | 11543 |
| 518 | 20231027 | 104100 | 4726715545 | 4315 | 4320 | 4320 | 4315 | 5081 |
| 519 | 20231027 | 104000 | 4704781705 | 4315 | 4330 | 4330 | 4315 | 5261 |
| 520 | 20231027 | 103900 | 4682045040 | 4330 | 4345 | 4345 | 4330 | 6514 |
| 521 | 20231027 | 103800 | 4653787520 | 4340 | 4345 | 4345 | 4340 | 1617 |
| 522 | 20231027 | 103700 | 4646766445 | 4345 | 4345 | 4345 | 4340 | 2230 |
| 523 | 20231027 | 103600 | 4637079725 | 4345 | 4340 | 4345 | 4340 | 1784 |
| 524 | 20231027 | 103500 | 4629333315 | 4345 | 4345 | 4345 | 4335 | 4226 |
| 525 | 20231027 | 103400 | 4610984050 | 4340 | 4340 | 4350 | 4335 | 11619 |
| 526 | 20231027 | 103300 | 4560509600 | 4335 | 4340 | 4345 | 4330 | 4694 |
| 527 | 20231027 | 103200 | 4540141620 | 4335 | 4350 | 4350 | 4335 | 7010 |
| 528 | 20231027 | 103100 | 4509688485 | 4345 | 4350 | 4355 | 4340 | 12400 |
| 529 | 20231027 | 103000 | 4455777200 | 4355 | 4370 | 4380 | 4355 | 19505 |
| 530 | 20231027 | 102900 | 4370509575 | 4375 | 4320 | 4375 | 4310 | 40559 |
| 531 | 20231027 | 102800 | 4194278110 | 4315 | 4305 | 4325 | 4305 | 3607 |
| 532 | 20231027 | 102700 | 4178705025 | 4305 | 4305 | 4305 | 4305 | 2521 |
| 533 | 20231027 | 102600 | 4167852120 | 4305 | 4310 | 4315 | 4305 | 1505 |
| 534 | 20231027 | 102500 | 4161366745 | 4310 | 4315 | 4315 | 4310 | 1672 |
| 535 | 20231027 | 102400 | 4154155845 | 4315 | 4315 | 4315 | 4315 | 2362 |
| 536 | 20231027 | 102300 | 4143963815 | 4315 | 4330 | 4330 | 4315 | 4312 |
| 537 | 20231027 | 102200 | 4125345590 | 4325 | 4325 | 4325 | 4320 | 6661 |
| 538 | 20231027 | 102100 | 4096547640 | 4325 | 4315 | 4325 | 4315 | 3787 |
| 539 | 20231027 | 102000 | 4080182330 | 4315 | 4290 | 4320 | 4290 | 9779 |
| 540 | 20231027 | 101900 | 4038138060 | 4290 | 4295 | 4295 | 4285 | 3467 |
| 541 | 20231027 | 101800 | 4023259520 | 4295 | 4300 | 4300 | 4295 | 1552 |
| 542 | 20231027 | 101700 | 4016587160 | 4300 | 4305 | 4305 | 4300 | 2435 |
| 543 | 20231027 | 101600 | 4006111050 | 4305 | 4320 | 4320 | 4295 | 9167 |
| 544 | 20231027 | 101500 | 3966652640 | 4305 | 4300 | 4315 | 4295 | 6521 |
| 545 | 20231027 | 101400 | 3938590880 | 4300 | 4290 | 4300 | 4290 | 3257 |
| 546 | 20231027 | 101300 | 3924600975 | 4290 | 4300 | 4300 | 4290 | 5073 |
| 547 | 20231027 | 101200 | 3902812775 | 4295 | 4295 | 4305 | 4290 | 1466 |
| 548 | 20231027 | 101100 | 3896514680 | 4295 | 4295 | 4305 | 4290 | 6328 |
| 549 | 20231027 | 101000 | 3869330645 | 4295 | 4310 | 4315 | 4295 | 5716 |
| 550 | 20231027 | 100900 | 3844714565 | 4305 | 4290 | 4310 | 4290 | 3332 |
| 551 | 20231027 | 100800 | 3830383375 | 4290 | 4290 | 4300 | 4280 | 5386 |
| 552 | 20231027 | 100700 | 3807277410 | 4270 | 4315 | 4315 | 4270 | 21309 |
| 553 | 20231027 | 100600 | 3715766195 | 4315 | 4325 | 4325 | 4310 | 8788 |
| 554 | 20231027 | 100500 | 3677815860 | 4335 | 4340 | 4340 | 4325 | 9592 |
| 555 | 20231027 | 100400 | 3636263170 | 4345 | 4345 | 4360 | 4335 | 31631 |
| 556 | 20231027 | 100300 | 3498670485 | 4350 | 4325 | 4350 | 4325 | 26213 |
| 557 | 20231027 | 100200 | 3384995330 | 4325 | 4315 | 4340 | 4300 | 14683 |
| 558 | 20231027 | 100100 | 3321425915 | 4315 | 4300 | 4335 | 4300 | 27450 |
| 559 | 20231027 | 100000 | 3202927600 | 4305 | 4250 | 4305 | 4250 | 15852 |
| 560 | 20231027 | 095900 | 3135038125 | 4250 | 4265 | 4265 | 4250 | 9195 |
| 561 | 20231027 | 095800 | 3095917475 | 4265 | 4255 | 4265 | 4255 | 4983 |
| 562 | 20231027 | 095700 | 3074696365 | 4255 | 4270 | 4275 | 4255 | 7317 |
| 563 | 20231027 | 095600 | 3043495175 | 4270 | 4290 | 4290 | 4265 | 815 |
| 564 | 20231027 | 095500 | 3040012935 | 4265 | 4275 | 4300 | 4265 | 16620 |
| 565 | 20231027 | 095400 | 2968796520 | 4280 | 4285 | 4285 | 4265 | 8904 |
| 566 | 20231027 | 095300 | 2930707245 | 4285 | 4285 | 4285 | 4280 | 3857 |
| 567 | 20231027 | 095200 | 2914182955 | 4285 | 4290 | 4295 | 4280 | 3215 |
| 568 | 20231027 | 095100 | 2900414225 | 4295 | 4290 | 4300 | 4270 | 15869 |
| 569 | 20231027 | 095000 | 2832364710 | 4295 | 4300 | 4310 | 4290 | 11785 |
| 570 | 20231027 | 094900 | 2781701885 | 4305 | 4295 | 4315 | 4290 | 8761 |
| 571 | 20231027 | 094800 | 2744039635 | 4295 | 4315 | 4335 | 4280 | 44327 |
| 572 | 20231027 | 094700 | 2552756800 | 4315 | 4305 | 4315 | 4295 | 23971 |
| 573 | 20231027 | 094600 | 2449495035 | 4305 | 4290 | 4315 | 4290 | 34239 |
| 574 | 20231027 | 094500 | 2302062730 | 4290 | 4200 | 4310 | 4190 | 69565 |
| 575 | 20231027 | 094400 | 2004713385 | 4185 | 4165 | 4240 | 4165 | 5839 |
| 576 | 20231027 | 094300 | 1980250525 | 4150 | 4150 | 4165 | 4140 | 10591 |
| 577 | 20231027 | 094200 | 1936291570 | 4155 | 4170 | 4175 | 4150 | 14330 |
| 578 | 20231027 | 094100 | 1876697100 | 4170 | 4175 | 4180 | 4170 | 4685 |
| 579 | 20231027 | 094000 | 1857142100 | 4175 | 4175 | 4195 | 4175 | 581 |
| 580 | 20231027 | 093900 | 1854716240 | 4175 | 4175 | 4195 | 4170 | 2603 |
| 581 | 20231027 | 093800 | 1843846005 | 4175 | 4185 | 4185 | 4175 | 2520 |
| 582 | 20231027 | 093700 | 1833317325 | 4185 | 4185 | 4200 | 4180 | 1857 |
| 583 | 20231027 | 093600 | 1825543415 | 4185 | 4200 | 4200 | 4185 | 3675 |
| 584 | 20231027 | 093500 | 1810149150 | 4200 | 4225 | 4225 | 4200 | 4248 |
| 585 | 20231027 | 093400 | 1792283305 | 4225 | 4225 | 4225 | 4220 | 1074 |
| 586 | 20231027 | 093300 | 1787746555 | 4225 | 4225 | 4240 | 4210 | 8422 |
| 587 | 20231027 | 093200 | 1752198165 | 4250 | 4255 | 4260 | 4210 | 1101 |
| 588 | 20231027 | 093100 | 1747521575 | 4260 | 4235 | 4260 | 4190 | 4902 |
| 589 | 20231027 | 093000 | 1726718085 | 4240 | 4170 | 4240 | 4160 | 11489 |
| 590 | 20231027 | 092900 | 1678818940 | 4170 | 4170 | 4175 | 4165 | 6304 |
| 591 | 20231027 | 092800 | 1652546575 | 4175 | 4175 | 4180 | 4165 | 11715 |
| 592 | 20231027 | 092700 | 1603681935 | 4175 | 4190 | 4190 | 4170 | 15261 |
| 593 | 20231027 | 092600 | 1539878300 | 4190 | 4210 | 4215 | 4190 | 6196 |
| 594 | 20231027 | 092500 | 1513858165 | 4210 | 4230 | 4235 | 4210 | 12227 |
| 595 | 20231027 | 092400 | 1462226110 | 4230 | 4255 | 4265 | 4230 | 13606 |
| 596 | 20231027 | 092300 | 1404495795 | 4260 | 4265 | 4270 | 4255 | 5981 |
| 597 | 20231027 | 092200 | 1379041880 | 4260 | 4270 | 4270 | 4260 | 5202 |
| 598 | 20231027 | 092100 | 1356861950 | 4270 | 4275 | 4275 | 4265 | 9416 |
| 599 | 20231027 | 092000 | 1316664490 | 4275 | 4260 | 4275 | 4260 | 10111 |
| 600 | 20231027 | 091900 | 1273547780 | 4260 | 4280 | 4280 | 4260 | 12802 |
| 601 | 20231027 | 091800 | 1218884885 | 4280 | 4265 | 4280 | 4260 | 11130 |
| 602 | 20231027 | 091700 | 1171363495 | 4270 | 4285 | 4285 | 4265 | 12079 |
| 603 | 20231027 | 091600 | 1119752100 | 4280 | 4280 | 4290 | 4280 | 8692 |
| 604 | 20231027 | 091500 | 1082508850 | 4285 | 4265 | 4285 | 4255 | 13167 |
| 605 | 20231027 | 091400 | 1026281510 | 4260 | 4270 | 4275 | 4255 | 12280 |
| 606 | 20231027 | 091300 | 973849095 | 4275 | 4270 | 4275 | 4245 | 18951 |
| 607 | 20231027 | 091200 | 893147340 | 4270 | 4245 | 4290 | 4245 | 24768 |
| 608 | 20231027 | 091100 | 787499110 | 4245 | 4245 | 4255 | 4210 | 16184 |
| 609 | 20231027 | 091000 | 718815955 | 4245 | 4190 | 4245 | 4175 | 32745 |
| 610 | 20231027 | 090900 | 581102335 | 4190 | 4205 | 4205 | 4190 | 5219 |
| 611 | 20231027 | 090800 | 559180480 | 4210 | 4200 | 4210 | 4200 | 6663 |
| 612 | 20231027 | 090700 | 531159705 | 4205 | 4205 | 4210 | 4185 | 15324 |
| 613 | 20231027 | 090600 | 466804080 | 4200 | 4210 | 4210 | 4195 | 7396 |
| 614 | 20231027 | 090500 | 435742270 | 4210 | 4195 | 4215 | 4180 | 9979 |
| 615 | 20231027 | 090400 | 393908310 | 4195 | 4180 | 4200 | 4175 | 7508 |
| 616 | 20231027 | 090300 | 362453835 | 4185 | 4190 | 4200 | 4170 | 13203 |
| 617 | 20231027 | 090200 | 307217280 | 4190 | 4210 | 4210 | 4190 | 8953 |
| 618 | 20231027 | 090100 | 269632030 | 4195 | 4180 | 4225 | 4170 | 28322 |
| 619 | 20231027 | 090000 | 150384610 | 4170 | 4200 | 4200 | 4160 | 34438 |