31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 47060 |
| 3 | 20231030 | 192200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20231030 | 192100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20231030 | 192000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20231030 | 191900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20231030 | 191800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20231030 | 191700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20231030 | 191600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20231030 | 191500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20231030 | 191400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20231030 | 191300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20231030 | 191200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20231030 | 191100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20231030 | 191000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20231030 | 190900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20231030 | 190800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20231030 | 190700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20231030 | 190600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20231030 | 190500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20231030 | 190400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20231030 | 190300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20231030 | 190200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20231030 | 190100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20231030 | 190000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20231030 | 185900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20231030 | 185800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20231030 | 185700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20231030 | 185600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20231030 | 185500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20231030 | 185400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20231030 | 185300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 47060 |
| 33 | 20231030 | 185200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20231030 | 185100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20231030 | 185000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20231030 | 184900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20231030 | 184800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20231030 | 184700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20231030 | 184600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20231030 | 184500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20231030 | 184400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20231030 | 184300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20231030 | 184200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20231030 | 184100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20231030 | 184000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20231030 | 183900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20231030 | 183800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20231030 | 183700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20231030 | 183600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20231030 | 183500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20231030 | 183400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20231030 | 183300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20231030 | 183200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20231030 | 183100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20231030 | 183000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20231030 | 182900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20231030 | 182800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20231030 | 182700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20231030 | 182600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20231030 | 182500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20231030 | 182400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20231030 | 182300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 47060 |
| 63 | 20231030 | 182200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20231030 | 182100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20231030 | 182000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20231030 | 181900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20231030 | 181800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20231030 | 181700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20231030 | 181600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20231030 | 181500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20231030 | 181400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20231030 | 181300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20231030 | 181200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20231030 | 181100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20231030 | 181000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20231030 | 180900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20231030 | 180800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20231030 | 180700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20231030 | 180600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20231030 | 180500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20231030 | 180400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20231030 | 180300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20231030 | 180200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20231030 | 180100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20231030 | 180000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20231030 | 175900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20231030 | 175800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20231030 | 175700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20231030 | 175600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20231030 | 175500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20231030 | 175400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20231030 | 175300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 47060 |
| 93 | 20231030 | 175200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20231030 | 175100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20231030 | 175000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20231030 | 174900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20231030 | 174800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20231030 | 174700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20231030 | 174600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20231030 | 174500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20231030 | 174400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20231030 | 174300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20231030 | 174200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20231030 | 174100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20231030 | 174000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20231030 | 173900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20231030 | 173800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20231030 | 173700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20231030 | 173600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20231030 | 173500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20231030 | 173400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20231030 | 173300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20231030 | 173200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20231030 | 173100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20231030 | 173000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20231030 | 172900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20231030 | 172800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20231030 | 172700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20231030 | 172600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20231030 | 172500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20231030 | 172400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20231030 | 172300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 47060 |
| 123 | 20231030 | 172200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20231030 | 172100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20231030 | 172000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20231030 | 171900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20231030 | 171800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20231030 | 171700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20231030 | 171600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20231030 | 171500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20231030 | 171400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20231030 | 171300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20231030 | 171200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20231030 | 171100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20231030 | 171000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20231030 | 170900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20231030 | 170800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20231030 | 170700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20231030 | 170600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20231030 | 170500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20231030 | 170400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20231030 | 170300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20231030 | 170200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20231030 | 170100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20231030 | 170000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20231030 | 165900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20231030 | 165800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20231030 | 165700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20231030 | 165600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20231030 | 165500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20231030 | 165400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20231030 | 165300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 47060 |
| 153 | 20231030 | 165200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20231030 | 165100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20231030 | 165000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20231030 | 164900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20231030 | 164800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20231030 | 164700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20231030 | 164600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20231030 | 164500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20231030 | 164400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20231030 | 164300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20231030 | 164200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20231030 | 164100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20231030 | 164000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20231030 | 163900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20231030 | 163800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20231030 | 163700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20231030 | 163600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20231030 | 163500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20231030 | 163400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20231030 | 163300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20231030 | 163200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20231030 | 163100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20231030 | 163000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20231030 | 162900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20231030 | 162800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20231030 | 162700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20231030 | 162600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20231030 | 162500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20231030 | 162400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20231030 | 162300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 47060 |
| 183 | 20231030 | 162200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20231030 | 162100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20231030 | 162000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20231030 | 161900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20231030 | 161800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20231030 | 161700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20231030 | 161600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20231030 | 161500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20231030 | 161400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20231030 | 161300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20231030 | 161200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20231030 | 161100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20231030 | 161000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20231030 | 160900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20231030 | 160800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20231030 | 160700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20231030 | 160600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20231030 | 160500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20231030 | 160400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20231030 | 160300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20231030 | 160200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20231030 | 160100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20231030 | 160000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20231030 | 155900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20231030 | 155800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20231030 | 155700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20231030 | 155600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20231030 | 155500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20231030 | 155400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20231030 | 155300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 47060 |
| 213 | 20231030 | 155200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20231030 | 155100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20231030 | 155000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20231030 | 154900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20231030 | 154800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20231030 | 154700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20231030 | 154600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20231030 | 154500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20231030 | 154400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20231030 | 154300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20231030 | 154200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20231030 | 154100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20231030 | 154000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20231030 | 153900 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20231030 | 153800 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20231030 | 153700 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20231030 | 153600 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20231030 | 153500 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20231030 | 153400 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20231030 | 153300 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20231030 | 153200 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20231030 | 153100 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20231030 | 153000 | 8715724995 | 4405 | 4405 | 4405 | 4405 | 47060 |
| 236 | 20231030 | 152900 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231030 | 152800 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231030 | 152700 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231030 | 152600 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231030 | 152500 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231030 | 152400 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231030 | 152300 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 243 | 20231030 | 152200 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231030 | 152100 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231030 | 152000 | 8508425695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231030 | 151900 | 8508425695 | 4380 | 4390 | 4395 | 4380 | 12089 |
| 247 | 20231030 | 151800 | 8455387090 | 4395 | 4380 | 4395 | 4380 | 9070 |
| 248 | 20231030 | 151700 | 8415554645 | 4385 | 4360 | 4390 | 4360 | 9155 |
| 249 | 20231030 | 151600 | 8375479200 | 4365 | 4360 | 4365 | 4355 | 8743 |
| 250 | 20231030 | 151500 | 8337367925 | 4365 | 4360 | 4365 | 4360 | 4119 |
| 251 | 20231030 | 151400 | 8319405870 | 4365 | 4370 | 4370 | 4360 | 3931 |
| 252 | 20231030 | 151300 | 8302250215 | 4365 | 4370 | 4375 | 4365 | 8541 |
| 253 | 20231030 | 151200 | 8264942825 | 4375 | 4375 | 4375 | 4370 | 698 |
| 254 | 20231030 | 151100 | 8261889275 | 4375 | 4380 | 4380 | 4370 | 2375 |
| 255 | 20231030 | 151000 | 8251508395 | 4375 | 4380 | 4380 | 4370 | 3260 |
| 256 | 20231030 | 150900 | 8237235450 | 4385 | 4385 | 4395 | 4370 | 11616 |
| 257 | 20231030 | 150800 | 8186335070 | 4385 | 4385 | 4390 | 4380 | 2621 |
| 258 | 20231030 | 150700 | 8174841495 | 4380 | 4395 | 4395 | 4380 | 4042 |
| 259 | 20231030 | 150600 | 8157108275 | 4395 | 4400 | 4405 | 4395 | 11974 |
| 260 | 20231030 | 150500 | 8104427295 | 4400 | 4385 | 4400 | 4385 | 36587 |
| 261 | 20231030 | 150400 | 7943739095 | 4385 | 4370 | 4385 | 4365 | 10332 |
| 262 | 20231030 | 150300 | 7898555050 | 4370 | 4370 | 4370 | 4365 | 1593 |
| 263 | 20231030 | 150200 | 7891596920 | 4375 | 4365 | 4375 | 4365 | 6321 |
| 264 | 20231030 | 150100 | 7863978820 | 4365 | 4365 | 4370 | 4360 | 1462 |
| 265 | 20231030 | 150000 | 7857597250 | 4370 | 4365 | 4370 | 4365 | 1482 |
| 266 | 20231030 | 145900 | 7851128195 | 4370 | 4360 | 4370 | 4360 | 3792 |
| 267 | 20231030 | 145800 | 7834574205 | 4360 | 4360 | 4365 | 4360 | 2439 |
| 268 | 20231030 | 145700 | 7823940110 | 4360 | 4360 | 4360 | 4360 | 1379 |
| 269 | 20231030 | 145600 | 7817927670 | 4360 | 4365 | 4365 | 4360 | 5653 |
| 270 | 20231030 | 145500 | 7793277970 | 4365 | 4365 | 4370 | 4360 | 3533 |
| 271 | 20231030 | 145400 | 7777855190 | 4365 | 4365 | 4365 | 4365 | 5567 |
| 272 | 20231030 | 145300 | 7753555235 | 4365 | 4365 | 4365 | 4365 | 912 |
| 273 | 20231030 | 145200 | 7749574355 | 4365 | 4365 | 4370 | 4365 | 274 |
| 274 | 20231030 | 145100 | 7748378195 | 4365 | 4370 | 4370 | 4365 | 1858 |
| 275 | 20231030 | 145000 | 7740262535 | 4370 | 4370 | 4370 | 4365 | 3126 |
| 276 | 20231030 | 144900 | 7726601940 | 4370 | 4365 | 4370 | 4365 | 1270 |
| 277 | 20231030 | 144800 | 7721055885 | 4370 | 4375 | 4375 | 4365 | 3765 |
| 278 | 20231030 | 144700 | 7704610815 | 4375 | 4370 | 4375 | 4370 | 1395 |
| 279 | 20231030 | 144600 | 7698513510 | 4370 | 4370 | 4370 | 4370 | 1878 |
| 280 | 20231030 | 144500 | 7690306650 | 4370 | 4375 | 4375 | 4370 | 1307 |
| 281 | 20231030 | 144400 | 7684592320 | 4380 | 4380 | 4380 | 4375 | 133 |
| 282 | 20231030 | 144300 | 7684010425 | 4375 | 4375 | 4380 | 4370 | 4611 |
| 283 | 20231030 | 144200 | 7663824345 | 4380 | 4370 | 4380 | 4370 | 2166 |
| 284 | 20231030 | 144100 | 7654338365 | 4375 | 4375 | 4375 | 4375 | 2554 |
| 285 | 20231030 | 144000 | 7643164615 | 4375 | 4380 | 4380 | 4375 | 923 |
| 286 | 20231030 | 143900 | 7639125740 | 4380 | 4375 | 4380 | 4375 | 3546 |
| 287 | 20231030 | 143800 | 7623605865 | 4375 | 4380 | 4380 | 4375 | 1348 |
| 288 | 20231030 | 143700 | 7617703085 | 4380 | 4375 | 4385 | 4375 | 1286 |
| 289 | 20231030 | 143600 | 7612071780 | 4380 | 4385 | 4385 | 4380 | 1040 |
| 290 | 20231030 | 143500 | 7607516410 | 4385 | 4390 | 4390 | 4375 | 54 |
| 291 | 20231030 | 143400 | 7607279820 | 4375 | 4390 | 4395 | 4375 | 2326 |
| 292 | 20231030 | 143300 | 7597076915 | 4390 | 4365 | 4390 | 4365 | 30927 |
| 293 | 20231030 | 143200 | 7461633545 | 4370 | 4370 | 4375 | 4370 | 4294 |
| 294 | 20231030 | 143100 | 7442863305 | 4365 | 4360 | 4365 | 4360 | 1343 |
| 295 | 20231030 | 143000 | 7437002610 | 4365 | 4365 | 4365 | 4365 | 633 |
| 296 | 20231030 | 142900 | 7434239565 | 4365 | 4365 | 4365 | 4365 | 827 |
| 297 | 20231030 | 142800 | 7430629710 | 4365 | 4370 | 4370 | 4365 | 693 |
| 298 | 20231030 | 142700 | 7427601440 | 4370 | 4365 | 4370 | 4365 | 213 |
| 299 | 20231030 | 142600 | 7426670785 | 4365 | 4355 | 4365 | 4355 | 3683 |
| 300 | 20231030 | 142500 | 7410600660 | 4355 | 4355 | 4355 | 4355 | 1242 |
| 301 | 20231030 | 142400 | 7405191750 | 4355 | 4360 | 4360 | 4355 | 1031 |
| 302 | 20231030 | 142300 | 7400698665 | 4360 | 4365 | 4365 | 4355 | 2458 |
| 303 | 20231030 | 142200 | 7389980945 | 4365 | 4365 | 4365 | 4355 | 3441 |
| 304 | 20231030 | 142100 | 7374981690 | 4360 | 4370 | 4370 | 4360 | 1174 |
| 305 | 20231030 | 142000 | 7369862400 | 4360 | 4365 | 4365 | 4360 | 4177 |
| 306 | 20231030 | 141900 | 7351636670 | 4365 | 4370 | 4370 | 4365 | 235 |
| 307 | 20231030 | 141800 | 7350610220 | 4370 | 4370 | 4375 | 4370 | 2138 |
| 308 | 20231030 | 141700 | 7341267150 | 4375 | 4375 | 4375 | 4370 | 3699 |
| 309 | 20231030 | 141600 | 7325098705 | 4375 | 4370 | 4375 | 4370 | 1084 |
| 310 | 20231030 | 141500 | 7320358065 | 4370 | 4370 | 4370 | 4370 | 820 |
| 311 | 20231030 | 141400 | 7316774665 | 4370 | 4365 | 4375 | 4360 | 936 |
| 312 | 20231030 | 141300 | 7312684320 | 4365 | 4370 | 4370 | 4360 | 184 |
| 313 | 20231030 | 141200 | 7311881710 | 4370 | 4375 | 4375 | 4360 | 53 |
| 314 | 20231030 | 141100 | 7311649965 | 4375 | 4365 | 4375 | 4360 | 206 |
| 315 | 20231030 | 141000 | 7310750985 | 4365 | 4355 | 4365 | 4355 | 391 |
| 316 | 20231030 | 140900 | 7309048170 | 4355 | 4365 | 4365 | 4355 | 1110 |
| 317 | 20231030 | 140800 | 7304209440 | 4365 | 4365 | 4365 | 4365 | 1713 |
| 318 | 20231030 | 140700 | 7296732195 | 4365 | 4365 | 4365 | 4360 | 1675 |
| 319 | 20231030 | 140600 | 7289421125 | 4365 | 4370 | 4380 | 4365 | 430 |
| 320 | 20231030 | 140500 | 7287541895 | 4380 | 4375 | 4380 | 4375 | 1478 |
| 321 | 20231030 | 140400 | 7281074950 | 4380 | 4380 | 4380 | 4365 | 382 |
| 322 | 20231030 | 140300 | 7279406090 | 4380 | 4380 | 4380 | 4375 | 129 |
| 323 | 20231030 | 140200 | 7278841075 | 4380 | 4380 | 4380 | 4375 | 386 |
| 324 | 20231030 | 140100 | 7277150995 | 4365 | 4370 | 4380 | 4360 | 3934 |
| 325 | 20231030 | 140000 | 7259972925 | 4380 | 4375 | 4380 | 4375 | 1704 |
| 326 | 20231030 | 135900 | 7252515875 | 4375 | 4370 | 4375 | 4370 | 1706 |
| 327 | 20231030 | 135800 | 7245060650 | 4370 | 4375 | 4375 | 4370 | 116 |
| 328 | 20231030 | 135700 | 7244553215 | 4375 | 4375 | 4375 | 4370 | 237 |
| 329 | 20231030 | 135600 | 7243517390 | 4375 | 4375 | 4375 | 4375 | 103 |
| 330 | 20231030 | 135500 | 7243066765 | 4380 | 4380 | 4380 | 4380 | 362 |
| 331 | 20231030 | 135400 | 7241481205 | 4380 | 4380 | 4380 | 4380 | 256 |
| 332 | 20231030 | 135300 | 7240359925 | 4370 | 4375 | 4375 | 4370 | 191 |
| 333 | 20231030 | 135200 | 7239524580 | 4370 | 4360 | 4370 | 4355 | 6025 |
| 334 | 20231030 | 135100 | 7213213105 | 4360 | 4355 | 4360 | 4355 | 414 |
| 335 | 20231030 | 135000 | 7211410130 | 4355 | 4360 | 4360 | 4355 | 404 |
| 336 | 20231030 | 134900 | 7209648820 | 4360 | 4360 | 4360 | 4360 | 1939 |
| 337 | 20231030 | 134800 | 7201194780 | 4360 | 4365 | 4365 | 4360 | 1637 |
| 338 | 20231030 | 134700 | 7194049445 | 4365 | 4370 | 4370 | 4365 | 1898 |
| 339 | 20231030 | 134600 | 7185756685 | 4370 | 4365 | 4370 | 4365 | 134 |
| 340 | 20231030 | 134500 | 7185171755 | 4365 | 4365 | 4365 | 4365 | 30 |
| 341 | 20231030 | 134400 | 7185040805 | 4365 | 4365 | 4365 | 4365 | 3856 |
| 342 | 20231030 | 134300 | 7168209365 | 4370 | 4370 | 4370 | 4365 | 1215 |
| 343 | 20231030 | 134200 | 7162899830 | 4370 | 4370 | 4370 | 4370 | 1342 |
| 344 | 20231030 | 134100 | 7157035290 | 4375 | 4370 | 4375 | 4370 | 2301 |
| 345 | 20231030 | 134000 | 7146974920 | 4370 | 4370 | 4370 | 4365 | 458 |
| 346 | 20231030 | 133900 | 7144973685 | 4370 | 4375 | 4375 | 4370 | 132 |
| 347 | 20231030 | 133800 | 7144396195 | 4375 | 4365 | 4375 | 4365 | 534 |
| 348 | 20231030 | 133700 | 7142064145 | 4375 | 4370 | 4375 | 4365 | 2020 |
| 349 | 20231030 | 133600 | 7133233670 | 4375 | 4375 | 4375 | 4375 | 2891 |
| 350 | 20231030 | 133500 | 7120585545 | 4365 | 4355 | 4365 | 4355 | 1646 |
| 351 | 20231030 | 133400 | 7113416195 | 4355 | 4375 | 4375 | 4355 | 5987 |
| 352 | 20231030 | 133300 | 7087310905 | 4365 | 4365 | 4365 | 4365 | 2109 |
| 353 | 20231030 | 133200 | 7078105120 | 4365 | 4375 | 4375 | 4365 | 2872 |
| 354 | 20231030 | 133100 | 7065556545 | 4375 | 4380 | 4380 | 4375 | 4084 |
| 355 | 20231030 | 133000 | 7047672490 | 4385 | 4390 | 4390 | 4385 | 3543 |
| 356 | 20231030 | 132900 | 7032134885 | 4390 | 4395 | 4395 | 4390 | 2360 |
| 357 | 20231030 | 132800 | 7021771540 | 4390 | 4390 | 4390 | 4390 | 974 |
| 358 | 20231030 | 132700 | 7017495680 | 4390 | 4390 | 4390 | 4390 | 1791 |
| 359 | 20231030 | 132600 | 7009633190 | 4385 | 4390 | 4395 | 4385 | 2859 |
| 360 | 20231030 | 132500 | 6997085665 | 4390 | 4400 | 4400 | 4390 | 3300 |
| 361 | 20231030 | 132400 | 6982579745 | 4400 | 4400 | 4400 | 4395 | 1345 |
| 362 | 20231030 | 132300 | 6976664845 | 4395 | 4395 | 4405 | 4395 | 8397 |
| 363 | 20231030 | 132200 | 6939723730 | 4395 | 4400 | 4400 | 4390 | 356 |
| 364 | 20231030 | 132100 | 6938159130 | 4385 | 4395 | 4400 | 4385 | 6400 |
| 365 | 20231030 | 132000 | 6910053810 | 4395 | 4390 | 4395 | 4390 | 929 |
| 366 | 20231030 | 131900 | 6905970985 | 4390 | 4390 | 4395 | 4385 | 6583 |
| 367 | 20231030 | 131800 | 6877051805 | 4385 | 4385 | 4385 | 4385 | 636 |
| 368 | 20231030 | 131700 | 6874262945 | 4385 | 4395 | 4395 | 4385 | 3251 |
| 369 | 20231030 | 131600 | 6859995705 | 4395 | 4380 | 4395 | 4380 | 3332 |
| 370 | 20231030 | 131500 | 6845368935 | 4385 | 4380 | 4385 | 4380 | 1031 |
| 371 | 20231030 | 131400 | 6840848445 | 4385 | 4385 | 4390 | 4385 | 1657 |
| 372 | 20231030 | 131300 | 6833581965 | 4385 | 4385 | 4390 | 4385 | 6552 |
| 373 | 20231030 | 131200 | 6804826660 | 4385 | 4380 | 4385 | 4380 | 1393 |
| 374 | 20231030 | 131100 | 6798723780 | 4385 | 4385 | 4385 | 4375 | 1135 |
| 375 | 20231030 | 131000 | 6793751680 | 4380 | 4380 | 4380 | 4375 | 4922 |
| 376 | 20231030 | 130900 | 6772201075 | 4375 | 4375 | 4380 | 4375 | 3455 |
| 377 | 20231030 | 130800 | 6757082620 | 4375 | 4350 | 4380 | 4350 | 4201 |
| 378 | 20231030 | 130700 | 6738711345 | 4355 | 4355 | 4355 | 4350 | 235 |
| 379 | 20231030 | 130600 | 6737688170 | 4355 | 4350 | 4355 | 4350 | 1142 |
| 380 | 20231030 | 130500 | 6732716750 | 4350 | 4355 | 4355 | 4350 | 1573 |
| 381 | 20231030 | 130400 | 6725866395 | 4355 | 4360 | 4360 | 4355 | 1556 |
| 382 | 20231030 | 130300 | 6719084955 | 4355 | 4365 | 4365 | 4355 | 10130 |
| 383 | 20231030 | 130200 | 6674867635 | 4355 | 4355 | 4365 | 4355 | 381 |
| 384 | 20231030 | 130100 | 6673208030 | 4365 | 4365 | 4370 | 4355 | 1026 |
| 385 | 20231030 | 130000 | 6668731220 | 4365 | 4370 | 4370 | 4365 | 136 |
| 386 | 20231030 | 125900 | 6668137390 | 4370 | 4370 | 4370 | 4365 | 126 |
| 387 | 20231030 | 125800 | 6667587150 | 4370 | 4365 | 4370 | 4365 | 884 |
| 388 | 20231030 | 125700 | 6663726735 | 4365 | 4370 | 4370 | 4365 | 60 |
| 389 | 20231030 | 125600 | 6663464710 | 4355 | 4360 | 4360 | 4355 | 1288 |
| 390 | 20231030 | 125500 | 6657851480 | 4365 | 4370 | 4370 | 4365 | 1303 |
| 391 | 20231030 | 125400 | 6652163735 | 4370 | 4370 | 4370 | 4365 | 4674 |
| 392 | 20231030 | 125300 | 6631757360 | 4375 | 4380 | 4380 | 4375 | 3797 |
| 393 | 20231030 | 125200 | 6615144770 | 4375 | 4350 | 4375 | 4350 | 6284 |
| 394 | 20231030 | 125100 | 6587721835 | 4350 | 4350 | 4350 | 4350 | 1179 |
| 395 | 20231030 | 125000 | 6582593185 | 4350 | 4350 | 4350 | 4350 | 156 |
| 396 | 20231030 | 124900 | 6581914585 | 4345 | 4350 | 4350 | 4345 | 632 |
| 397 | 20231030 | 124800 | 6579168350 | 4350 | 4355 | 4355 | 4345 | 324 |
| 398 | 20231030 | 124700 | 6577760095 | 4350 | 4350 | 4350 | 4350 | 343 |
| 399 | 20231030 | 124600 | 6576268045 | 4345 | 4345 | 4345 | 4345 | 92 |
| 400 | 20231030 | 124500 | 6575868305 | 4350 | 4345 | 4350 | 4345 | 715 |
| 401 | 20231030 | 124400 | 6572761575 | 4350 | 4355 | 4355 | 4350 | 156 |
| 402 | 20231030 | 124300 | 6572082320 | 4355 | 4355 | 4355 | 4345 | 336 |
| 403 | 20231030 | 124200 | 6570620650 | 4355 | 4345 | 4355 | 4345 | 1487 |
| 404 | 20231030 | 124100 | 6564148125 | 4345 | 4345 | 4345 | 4345 | 1258 |
| 405 | 20231030 | 124000 | 6558682115 | 4345 | 4350 | 4350 | 4345 | 209 |
| 406 | 20231030 | 123900 | 6557773415 | 4345 | 4350 | 4350 | 4345 | 1050 |
| 407 | 20231030 | 123800 | 6553206065 | 4355 | 4360 | 4360 | 4355 | 562 |
| 408 | 20231030 | 123700 | 6550758190 | 4355 | 4360 | 4360 | 4355 | 147 |
| 409 | 20231030 | 123600 | 6550117275 | 4360 | 4345 | 4360 | 4340 | 3067 |
| 410 | 20231030 | 123500 | 6536775365 | 4335 | 4345 | 4345 | 4335 | 3593 |
| 411 | 20231030 | 123400 | 6521184410 | 4345 | 4340 | 4345 | 4340 | 1446 |
| 412 | 20231030 | 123300 | 6514907015 | 4345 | 4345 | 4345 | 4340 | 392 |
| 413 | 20231030 | 123200 | 6513205105 | 4340 | 4345 | 4345 | 4340 | 4653 |
| 414 | 20231030 | 123100 | 6493010985 | 4340 | 4345 | 4345 | 4340 | 1399 |
| 415 | 20231030 | 123000 | 6486934510 | 4350 | 4345 | 4350 | 4345 | 105 |
| 416 | 20231030 | 122900 | 6486477820 | 4345 | 4345 | 4350 | 4345 | 271 |
| 417 | 20231030 | 122800 | 6485300320 | 4345 | 4350 | 4350 | 4345 | 3022 |
| 418 | 20231030 | 122700 | 6472160740 | 4355 | 4350 | 4355 | 4350 | 91 |
| 419 | 20231030 | 122600 | 6471764850 | 4350 | 4350 | 4350 | 4345 | 183 |
| 420 | 20231030 | 122500 | 6470969285 | 4350 | 4350 | 4355 | 4350 | 849 |
| 421 | 20231030 | 122400 | 6467275665 | 4355 | 4355 | 4355 | 4350 | 102 |
| 422 | 20231030 | 122300 | 6466831955 | 4355 | 4355 | 4355 | 4355 | 5 |
| 423 | 20231030 | 122200 | 6466810180 | 4355 | 4350 | 4355 | 4350 | 648 |
| 424 | 20231030 | 122100 | 6463991290 | 4350 | 4350 | 4355 | 4350 | 343 |
| 425 | 20231030 | 122000 | 6462498965 | 4355 | 4355 | 4355 | 4355 | 288 |
| 426 | 20231030 | 121900 | 6461244725 | 4355 | 4345 | 4355 | 4345 | 406 |
| 427 | 20231030 | 121800 | 6459479205 | 4345 | 4350 | 4350 | 4345 | 419 |
| 428 | 20231030 | 121700 | 6457657270 | 4350 | 4350 | 4350 | 4345 | 1494 |
| 429 | 20231030 | 121600 | 6451159515 | 4350 | 4350 | 4350 | 4345 | 1073 |
| 430 | 20231030 | 121500 | 6446495775 | 4345 | 4345 | 4345 | 4345 | 1078 |
| 431 | 20231030 | 121400 | 6441811865 | 4345 | 4345 | 4345 | 4345 | 1 |
| 432 | 20231030 | 121300 | 6441807520 | 4350 | 4330 | 4350 | 4330 | 200 |
| 433 | 20231030 | 121200 | 6440940685 | 4330 | 4335 | 4340 | 4330 | 3166 |
| 434 | 20231030 | 121100 | 6427221510 | 4350 | 4340 | 4350 | 4335 | 3613 |
| 435 | 20231030 | 121000 | 6411548525 | 4340 | 4340 | 4340 | 4340 | 205 |
| 436 | 20231030 | 120900 | 6410658825 | 4340 | 4345 | 4345 | 4335 | 1924 |
| 437 | 20231030 | 120800 | 6402314725 | 4335 | 4350 | 4350 | 4335 | 1038 |
| 438 | 20231030 | 120700 | 6397814455 | 4350 | 4340 | 4350 | 4335 | 1806 |
| 439 | 20231030 | 120600 | 6389976435 | 4340 | 4340 | 4340 | 4330 | 27837 |
| 440 | 20231030 | 120500 | 6269433045 | 4340 | 4335 | 4340 | 4335 | 2955 |
| 441 | 20231030 | 120400 | 6256610130 | 4330 | 4335 | 4335 | 4330 | 2697 |
| 442 | 20231030 | 120300 | 6244926345 | 4335 | 4345 | 4345 | 4335 | 11581 |
| 443 | 20231030 | 120200 | 6194668835 | 4345 | 4360 | 4365 | 4345 | 4154 |
| 444 | 20231030 | 120100 | 6176594830 | 4360 | 4360 | 4360 | 4360 | 200 |
| 445 | 20231030 | 120000 | 6175722830 | 4355 | 4365 | 4365 | 4355 | 21 |
| 446 | 20231030 | 115900 | 6175631325 | 4360 | 4355 | 4360 | 4355 | 242 |
| 447 | 20231030 | 115800 | 6174576915 | 4355 | 4355 | 4360 | 4350 | 2515 |
| 448 | 20231030 | 115700 | 6163614600 | 4355 | 4355 | 4360 | 4355 | 700 |
| 449 | 20231030 | 115600 | 6160564350 | 4355 | 4350 | 4355 | 4350 | 1403 |
| 450 | 20231030 | 115500 | 6154460650 | 4350 | 4355 | 4355 | 4350 | 1543 |
| 451 | 20231030 | 115400 | 6147748215 | 4355 | 4360 | 4360 | 4350 | 2939 |
| 452 | 20231030 | 115300 | 6134953255 | 4360 | 4360 | 4360 | 4360 | 236 |
| 453 | 20231030 | 115200 | 6133924295 | 4360 | 4360 | 4360 | 4355 | 3463 |
| 454 | 20231030 | 115100 | 6118840245 | 4360 | 4360 | 4360 | 4355 | 1522 |
| 455 | 20231030 | 115000 | 6112204880 | 4360 | 4360 | 4360 | 4360 | 514 |
| 456 | 20231030 | 114900 | 6109963840 | 4375 | 4360 | 4375 | 4360 | 46 |
| 457 | 20231030 | 114800 | 6109763100 | 4360 | 4360 | 4360 | 4360 | 1449 |
| 458 | 20231030 | 114700 | 6103445460 | 4365 | 4375 | 4375 | 4365 | 2436 |
| 459 | 20231030 | 114600 | 6092804550 | 4375 | 4380 | 4380 | 4375 | 171 |
| 460 | 20231030 | 114500 | 6092055670 | 4380 | 4380 | 4380 | 4380 | 731 |
| 461 | 20231030 | 114400 | 6088853890 | 4380 | 4395 | 4395 | 4380 | 4446 |
| 462 | 20231030 | 114300 | 6069364975 | 4395 | 4385 | 4395 | 4385 | 1358 |
| 463 | 20231030 | 114200 | 6063406115 | 4385 | 4390 | 4390 | 4385 | 810 |
| 464 | 20231030 | 114100 | 6059851650 | 4385 | 4380 | 4390 | 4380 | 2257 |
| 465 | 20231030 | 114000 | 6049962860 | 4380 | 4380 | 4380 | 4380 | 551 |
| 466 | 20231030 | 113900 | 6047549480 | 4380 | 4385 | 4385 | 4380 | 1120 |
| 467 | 20231030 | 113800 | 6042639185 | 4380 | 4385 | 4385 | 4380 | 616 |
| 468 | 20231030 | 113700 | 6039938575 | 4385 | 4385 | 4395 | 4380 | 1339 |
| 469 | 20231030 | 113600 | 6034059840 | 4380 | 4375 | 4385 | 4375 | 1493 |
| 470 | 20231030 | 113500 | 6027519135 | 4375 | 4370 | 4375 | 4370 | 1499 |
| 471 | 20231030 | 113400 | 6020963510 | 4370 | 4365 | 4370 | 4365 | 1195 |
| 472 | 20231030 | 113300 | 6015741465 | 4365 | 4365 | 4365 | 4365 | 859 |
| 473 | 20231030 | 113200 | 6011991930 | 4370 | 4370 | 4370 | 4365 | 1661 |
| 474 | 20231030 | 113100 | 6004736505 | 4370 | 4365 | 4370 | 4365 | 296 |
| 475 | 20231030 | 113000 | 6003442990 | 4370 | 4360 | 4375 | 4355 | 2150 |
| 476 | 20231030 | 112900 | 5994065395 | 4360 | 4365 | 4370 | 4360 | 4947 |
| 477 | 20231030 | 112800 | 5972485855 | 4370 | 4370 | 4375 | 4370 | 1358 |
| 478 | 20231030 | 112700 | 5966551320 | 4375 | 4370 | 4375 | 4370 | 193 |
| 479 | 20231030 | 112600 | 5965706960 | 4375 | 4375 | 4375 | 4370 | 877 |
| 480 | 20231030 | 112500 | 5961871165 | 4375 | 4370 | 4375 | 4370 | 566 |
| 481 | 20231030 | 112400 | 5959397500 | 4380 | 4375 | 4380 | 4365 | 4706 |
| 482 | 20231030 | 112300 | 5938828950 | 4375 | 4375 | 4375 | 4375 | 2496 |
| 483 | 20231030 | 112200 | 5927908950 | 4380 | 4380 | 4380 | 4375 | 1582 |
| 484 | 20231030 | 112100 | 5920979800 | 4380 | 4380 | 4380 | 4375 | 1458 |
| 485 | 20231030 | 112000 | 5914595950 | 4380 | 4380 | 4380 | 4375 | 999 |
| 486 | 20231030 | 111900 | 5910220405 | 4380 | 4375 | 4380 | 4375 | 1908 |
| 487 | 20231030 | 111800 | 5901872885 | 4380 | 4380 | 4380 | 4375 | 1304 |
| 488 | 20231030 | 111700 | 5896161370 | 4380 | 4375 | 4380 | 4375 | 1560 |
| 489 | 20231030 | 111600 | 5889332645 | 4375 | 4380 | 4385 | 4375 | 7777 |
| 490 | 20231030 | 111500 | 5855287280 | 4380 | 4385 | 4395 | 4380 | 1919 |
| 491 | 20231030 | 111400 | 5846875455 | 4395 | 4385 | 4395 | 4380 | 741 |
| 492 | 20231030 | 111300 | 5843620130 | 4380 | 4395 | 4395 | 4380 | 2837 |
| 493 | 20231030 | 111200 | 5831178350 | 4400 | 4400 | 4400 | 4390 | 1527 |
| 494 | 20231030 | 111100 | 5824469375 | 4395 | 4395 | 4400 | 4395 | 754 |
| 495 | 20231030 | 111000 | 5821155475 | 4400 | 4385 | 4400 | 4380 | 5171 |
| 496 | 20231030 | 110900 | 5798470030 | 4390 | 4395 | 4395 | 4385 | 2952 |
| 497 | 20231030 | 110800 | 5785514040 | 4390 | 4400 | 4400 | 4390 | 5017 |
| 498 | 20231030 | 110700 | 5763454650 | 4400 | 4405 | 4410 | 4400 | 4488 |
| 499 | 20231030 | 110600 | 5743696195 | 4410 | 4410 | 4415 | 4405 | 6977 |
| 500 | 20231030 | 110500 | 5712938635 | 4415 | 4430 | 4430 | 4410 | 13623 |
| 501 | 20231030 | 110400 | 5652732650 | 4430 | 4425 | 4430 | 4420 | 18349 |
| 502 | 20231030 | 110300 | 5571501235 | 4430 | 4415 | 4430 | 4410 | 17341 |
| 503 | 20231030 | 110200 | 5494808950 | 4410 | 4410 | 4420 | 4410 | 7809 |
| 504 | 20231030 | 110100 | 5460323395 | 4420 | 4395 | 4425 | 4395 | 8917 |
| 505 | 20231030 | 110000 | 5420957435 | 4395 | 4385 | 4415 | 4380 | 32895 |
| 506 | 20231030 | 105900 | 5276186785 | 4380 | 4385 | 4390 | 4380 | 2341 |
| 507 | 20231030 | 105800 | 5265923930 | 4385 | 4385 | 4390 | 4385 | 507 |
| 508 | 20231030 | 105700 | 5263700660 | 4385 | 4385 | 4385 | 4380 | 2300 |
| 509 | 20231030 | 105600 | 5253615650 | 4385 | 4385 | 4385 | 4380 | 1293 |
| 510 | 20231030 | 105500 | 5247945885 | 4385 | 4390 | 4390 | 4385 | 215 |
| 511 | 20231030 | 105400 | 5247002815 | 4390 | 4385 | 4390 | 4385 | 817 |
| 512 | 20231030 | 105300 | 5243416935 | 4385 | 4380 | 4390 | 4380 | 4059 |
| 513 | 20231030 | 105200 | 5225631140 | 4375 | 4375 | 4380 | 4375 | 407 |
| 514 | 20231030 | 105100 | 5223849265 | 4375 | 4380 | 4385 | 4375 | 1656 |
| 515 | 20231030 | 105000 | 5216595485 | 4380 | 4390 | 4390 | 4380 | 1543 |
| 516 | 20231030 | 104900 | 5209832810 | 4385 | 4390 | 4395 | 4375 | 2272 |
| 517 | 20231030 | 104800 | 5199869690 | 4390 | 4380 | 4390 | 4375 | 10989 |
| 518 | 20231030 | 104700 | 5151674670 | 4380 | 4375 | 4380 | 4375 | 4958 |
| 519 | 20231030 | 104600 | 5129959715 | 4375 | 4375 | 4380 | 4370 | 2324 |
| 520 | 20231030 | 104500 | 5119788405 | 4375 | 4375 | 4380 | 4370 | 1459 |
| 521 | 20231030 | 104400 | 5113406345 | 4370 | 4370 | 4375 | 4370 | 1008 |
| 522 | 20231030 | 104300 | 5108999230 | 4370 | 4360 | 4370 | 4360 | 1982 |
| 523 | 20231030 | 104200 | 5100346840 | 4360 | 4360 | 4370 | 4360 | 562 |
| 524 | 20231030 | 104100 | 5097896500 | 4350 | 4345 | 4365 | 4345 | 2725 |
| 525 | 20231030 | 104000 | 5086023315 | 4345 | 4360 | 4360 | 4330 | 12495 |
| 526 | 20231030 | 103900 | 5031785385 | 4360 | 4360 | 4365 | 4360 | 805 |
| 527 | 20231030 | 103800 | 5028275580 | 4360 | 4360 | 4365 | 4360 | 628 |
| 528 | 20231030 | 103700 | 5025537300 | 4365 | 4365 | 4365 | 4365 | 953 |
| 529 | 20231030 | 103600 | 5021377455 | 4370 | 4355 | 4370 | 4355 | 12 |
| 530 | 20231030 | 103500 | 5021325060 | 4355 | 4370 | 4370 | 4355 | 3240 |
| 531 | 20231030 | 103400 | 5007208060 | 4370 | 4370 | 4375 | 4370 | 1473 |
| 532 | 20231030 | 103300 | 5000770785 | 4380 | 4380 | 4380 | 4370 | 2322 |
| 533 | 20231030 | 103200 | 4990601145 | 4380 | 4375 | 4385 | 4370 | 7047 |
| 534 | 20231030 | 103100 | 4959751335 | 4370 | 4345 | 4370 | 4345 | 2716 |
| 535 | 20231030 | 103000 | 4947903485 | 4345 | 4340 | 4355 | 4335 | 4644 |
| 536 | 20231030 | 102900 | 4927732965 | 4335 | 4335 | 4345 | 4335 | 2234 |
| 537 | 20231030 | 102800 | 4918048115 | 4335 | 4345 | 4345 | 4335 | 2446 |
| 538 | 20231030 | 102700 | 4907441655 | 4340 | 4345 | 4345 | 4335 | 3718 |
| 539 | 20231030 | 102600 | 4891313605 | 4345 | 4350 | 4350 | 4340 | 3655 |
| 540 | 20231030 | 102500 | 4875427360 | 4355 | 4350 | 4355 | 4350 | 1118 |
| 541 | 20231030 | 102400 | 4870564030 | 4350 | 4350 | 4350 | 4345 | 1375 |
| 542 | 20231030 | 102300 | 4864587965 | 4350 | 4350 | 4350 | 4350 | 2551 |
| 543 | 20231030 | 102200 | 4853491115 | 4355 | 4355 | 4360 | 4355 | 1005 |
| 544 | 20231030 | 102100 | 4849114240 | 4360 | 4355 | 4360 | 4355 | 913 |
| 545 | 20231030 | 102000 | 4845138095 | 4360 | 4355 | 4360 | 4350 | 6501 |
| 546 | 20231030 | 101900 | 4816840525 | 4355 | 4355 | 4355 | 4350 | 902 |
| 547 | 20231030 | 101800 | 4812912460 | 4355 | 4365 | 4365 | 4355 | 1382 |
| 548 | 20231030 | 101700 | 4806888545 | 4360 | 4365 | 4380 | 4360 | 8218 |
| 549 | 20231030 | 101600 | 4771023020 | 4365 | 4375 | 4380 | 4365 | 3437 |
| 550 | 20231030 | 101500 | 4755995840 | 4385 | 4385 | 4385 | 4375 | 4156 |
| 551 | 20231030 | 101400 | 4737785335 | 4385 | 4385 | 4395 | 4380 | 10021 |
| 552 | 20231030 | 101300 | 4693822030 | 4385 | 4365 | 4385 | 4365 | 11937 |
| 553 | 20231030 | 101200 | 4641604970 | 4365 | 4355 | 4365 | 4355 | 5647 |
| 554 | 20231030 | 101100 | 4616984785 | 4355 | 4350 | 4355 | 4350 | 755 |
| 555 | 20231030 | 101000 | 4613699865 | 4350 | 4350 | 4350 | 4350 | 1296 |
| 556 | 20231030 | 100900 | 4608062265 | 4350 | 4360 | 4360 | 4350 | 1702 |
| 557 | 20231030 | 100800 | 4600656095 | 4360 | 4360 | 4360 | 4350 | 2959 |
| 558 | 20231030 | 100700 | 4587784140 | 4345 | 4355 | 4360 | 4345 | 2891 |
| 559 | 20231030 | 100600 | 4575202355 | 4345 | 4350 | 4355 | 4345 | 985 |
| 560 | 20231030 | 100500 | 4570920010 | 4345 | 4350 | 4350 | 4340 | 2578 |
| 561 | 20231030 | 100400 | 4559719595 | 4345 | 4340 | 4355 | 4340 | 2602 |
| 562 | 20231030 | 100300 | 4548403400 | 4340 | 4350 | 4350 | 4340 | 2012 |
| 563 | 20231030 | 100200 | 4539662700 | 4350 | 4345 | 4355 | 4340 | 1737 |
| 564 | 20231030 | 100100 | 4532117495 | 4345 | 4360 | 4360 | 4340 | 8888 |
| 565 | 20231030 | 100000 | 4493458590 | 4360 | 4365 | 4370 | 4360 | 694 |
| 566 | 20231030 | 095900 | 4490430050 | 4365 | 4375 | 4375 | 4360 | 3945 |
| 567 | 20231030 | 095800 | 4473214415 | 4375 | 4375 | 4375 | 4370 | 1371 |
| 568 | 20231030 | 095700 | 4467217700 | 4375 | 4370 | 4375 | 4370 | 3348 |
| 569 | 20231030 | 095600 | 4452580185 | 4370 | 4370 | 4375 | 4370 | 4236 |
| 570 | 20231030 | 095500 | 4434062170 | 4375 | 4375 | 4375 | 4375 | 2120 |
| 571 | 20231030 | 095400 | 4424787170 | 4380 | 4380 | 4380 | 4375 | 1167 |
| 572 | 20231030 | 095300 | 4419676820 | 4380 | 4385 | 4385 | 4375 | 3346 |
| 573 | 20231030 | 095200 | 4405019490 | 4385 | 4380 | 4385 | 4375 | 5144 |
| 574 | 20231030 | 095100 | 4382479975 | 4375 | 4365 | 4380 | 4365 | 6023 |
| 575 | 20231030 | 095000 | 4356143385 | 4365 | 4345 | 4370 | 4340 | 1960 |
| 576 | 20231030 | 094900 | 4347594870 | 4345 | 4345 | 4350 | 4335 | 1940 |
| 577 | 20231030 | 094800 | 4339163730 | 4345 | 4335 | 4345 | 4325 | 7792 |
| 578 | 20231030 | 094700 | 4305399215 | 4345 | 4340 | 4345 | 4335 | 1969 |
| 579 | 20231030 | 094600 | 4296853870 | 4345 | 4340 | 4345 | 4335 | 3315 |
| 580 | 20231030 | 094500 | 4282474575 | 4335 | 4335 | 4340 | 4335 | 1857 |
| 581 | 20231030 | 094400 | 4274418740 | 4335 | 4350 | 4350 | 4335 | 6319 |
| 582 | 20231030 | 094300 | 4247001145 | 4340 | 4345 | 4355 | 4340 | 10251 |
| 583 | 20231030 | 094200 | 4202472715 | 4340 | 4340 | 4345 | 4335 | 5490 |
| 584 | 20231030 | 094100 | 4178643730 | 4340 | 4345 | 4350 | 4335 | 7687 |
| 585 | 20231030 | 094000 | 4145270050 | 4345 | 4350 | 4370 | 4340 | 4932 |
| 586 | 20231030 | 093900 | 4123826680 | 4350 | 4350 | 4350 | 4340 | 10114 |
| 587 | 20231030 | 093800 | 4079920870 | 4340 | 4360 | 4360 | 4340 | 13687 |
| 588 | 20231030 | 093700 | 4020372955 | 4360 | 4380 | 4380 | 4360 | 3353 |
| 589 | 20231030 | 093600 | 4005722015 | 4380 | 4390 | 4390 | 4380 | 6781 |
| 590 | 20231030 | 093500 | 3975981290 | 4390 | 4390 | 4395 | 4385 | 8102 |
| 591 | 20231030 | 093400 | 3940391450 | 4390 | 4375 | 4390 | 4375 | 6453 |
| 592 | 20231030 | 093300 | 3912127080 | 4375 | 4370 | 4380 | 4370 | 3100 |
| 593 | 20231030 | 093200 | 3898565635 | 4380 | 4355 | 4380 | 4355 | 5294 |
| 594 | 20231030 | 093100 | 3875438425 | 4360 | 4370 | 4375 | 4355 | 8844 |
| 595 | 20231030 | 093000 | 3836847045 | 4360 | 4375 | 4390 | 4355 | 17793 |
| 596 | 20231030 | 092900 | 3759110090 | 4385 | 4405 | 4405 | 4375 | 6497 |
| 597 | 20231030 | 092800 | 3730643800 | 4395 | 4390 | 4415 | 4390 | 31025 |
| 598 | 20231030 | 092700 | 3594204775 | 4395 | 4385 | 4395 | 4380 | 5487 |
| 599 | 20231030 | 092600 | 3570136325 | 4385 | 4380 | 4395 | 4370 | 19313 |
| 600 | 20231030 | 092500 | 3485527660 | 4380 | 4390 | 4390 | 4380 | 12865 |
| 601 | 20231030 | 092400 | 3429097395 | 4390 | 4400 | 4405 | 4390 | 10236 |
| 602 | 20231030 | 092300 | 3384097175 | 4400 | 4400 | 4410 | 4395 | 11051 |
| 603 | 20231030 | 092200 | 3335458475 | 4400 | 4400 | 4410 | 4395 | 7127 |
| 604 | 20231030 | 092100 | 3304079230 | 4405 | 4420 | 4420 | 4390 | 17265 |
| 605 | 20231030 | 092000 | 3228024365 | 4415 | 4425 | 4435 | 4415 | 33434 |
| 606 | 20231030 | 091900 | 3080127750 | 4415 | 4420 | 4430 | 4380 | 83006 |
| 607 | 20231030 | 091800 | 2713579590 | 4415 | 4390 | 4420 | 4390 | 64874 |
| 608 | 20231030 | 091700 | 2427931435 | 4390 | 4370 | 4390 | 4370 | 28076 |
| 609 | 20231030 | 091600 | 2304979180 | 4375 | 4340 | 4380 | 4340 | 29454 |
| 610 | 20231030 | 091500 | 2176410125 | 4345 | 4325 | 4355 | 4325 | 8881 |
| 611 | 20231030 | 091400 | 2137817665 | 4325 | 4315 | 4325 | 4310 | 2306 |
| 612 | 20231030 | 091300 | 2127852020 | 4305 | 4300 | 4310 | 4290 | 8786 |
| 613 | 20231030 | 091200 | 2090081825 | 4300 | 4270 | 4300 | 4265 | 7858 |
| 614 | 20231030 | 091100 | 2056393335 | 4275 | 4310 | 4325 | 4270 | 32653 |
| 615 | 20231030 | 091000 | 1916074240 | 4305 | 4325 | 4330 | 4305 | 17703 |
| 616 | 20231030 | 090900 | 1839655630 | 4330 | 4365 | 4375 | 4310 | 58860 |
| 617 | 20231030 | 090800 | 1584609055 | 4375 | 4375 | 4385 | 4345 | 34223 |
| 618 | 20231030 | 090700 | 1435305755 | 4380 | 4375 | 4385 | 4355 | 27744 |
| 619 | 20231030 | 090600 | 1314051825 | 4375 | 4375 | 4390 | 4365 | 29056 |
| 620 | 20231030 | 090500 | 1186950755 | 4375 | 4330 | 4375 | 4320 | 35294 |
| 621 | 20231030 | 090400 | 1033444945 | 4330 | 4340 | 4340 | 4325 | 14253 |
| 622 | 20231030 | 090300 | 971683755 | 4335 | 4345 | 4360 | 4335 | 30425 |
| 623 | 20231030 | 090200 | 839406935 | 4355 | 4330 | 4375 | 4330 | 57553 |
| 624 | 20231030 | 090100 | 589234020 | 4325 | 4305 | 4330 | 4280 | 51519 |
| 625 | 20231030 | 090000 | 367278385 | 4300 | 4270 | 4340 | 4270 | 76933 |