31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 55458 |
| 3 | 20231031 | 192200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231031 | 192100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231031 | 192000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231031 | 191900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231031 | 191800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231031 | 191700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231031 | 191600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231031 | 191500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231031 | 191400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231031 | 191300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231031 | 191200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231031 | 191100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231031 | 191000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231031 | 190900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231031 | 190800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231031 | 190700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231031 | 190600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231031 | 190500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231031 | 190400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231031 | 190300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231031 | 190200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231031 | 190100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231031 | 190000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231031 | 185900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231031 | 185800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231031 | 185700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231031 | 185600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231031 | 185500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231031 | 185400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231031 | 185300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 55458 |
| 33 | 20231031 | 185200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231031 | 185100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231031 | 185000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231031 | 184900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231031 | 184800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231031 | 184700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231031 | 184600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231031 | 184500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231031 | 184400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231031 | 184300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231031 | 184200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231031 | 184100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231031 | 184000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231031 | 183900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231031 | 183800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231031 | 183700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231031 | 183600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231031 | 183500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231031 | 183400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231031 | 183300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231031 | 183200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231031 | 183100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231031 | 183000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231031 | 182900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231031 | 182800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231031 | 182700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231031 | 182600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231031 | 182500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231031 | 182400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231031 | 182300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 55458 |
| 63 | 20231031 | 182200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231031 | 182100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231031 | 182000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231031 | 181900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231031 | 181800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231031 | 181700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231031 | 181600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231031 | 181500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231031 | 181400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231031 | 181300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231031 | 181200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231031 | 181100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231031 | 181000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231031 | 180900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231031 | 180800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231031 | 180700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231031 | 180600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231031 | 180500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231031 | 180400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231031 | 180300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231031 | 180200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231031 | 180100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231031 | 180000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231031 | 175900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231031 | 175800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231031 | 175700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231031 | 175600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231031 | 175500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231031 | 175400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231031 | 175300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 55458 |
| 93 | 20231031 | 175200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231031 | 175100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231031 | 175000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231031 | 174900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231031 | 174800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231031 | 174700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231031 | 174600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231031 | 174500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231031 | 174400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231031 | 174300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231031 | 174200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231031 | 174100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231031 | 174000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231031 | 173900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231031 | 173800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231031 | 173700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231031 | 173600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231031 | 173500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231031 | 173400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231031 | 173300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231031 | 173200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231031 | 173100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231031 | 173000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231031 | 172900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231031 | 172800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231031 | 172700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231031 | 172600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231031 | 172500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231031 | 172400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231031 | 172300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 55458 |
| 123 | 20231031 | 172200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231031 | 172100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231031 | 172000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231031 | 171900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231031 | 171800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231031 | 171700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231031 | 171600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231031 | 171500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231031 | 171400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231031 | 171300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231031 | 171200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231031 | 171100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231031 | 171000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231031 | 170900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231031 | 170800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231031 | 170700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231031 | 170600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231031 | 170500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231031 | 170400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231031 | 170300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231031 | 170200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231031 | 170100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231031 | 170000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231031 | 165900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231031 | 165800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231031 | 165700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231031 | 165600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231031 | 165500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231031 | 165400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231031 | 165300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 55458 |
| 153 | 20231031 | 165200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231031 | 165100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231031 | 165000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231031 | 164900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231031 | 164800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231031 | 164700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231031 | 164600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231031 | 164500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231031 | 164400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231031 | 164300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231031 | 164200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231031 | 164100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231031 | 164000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231031 | 163900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231031 | 163800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231031 | 163700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231031 | 163600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231031 | 163500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231031 | 163400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231031 | 163300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231031 | 163200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231031 | 163100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231031 | 163000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231031 | 162900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231031 | 162800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231031 | 162700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231031 | 162600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231031 | 162500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231031 | 162400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231031 | 162300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 55458 |
| 183 | 20231031 | 162200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231031 | 162100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231031 | 162000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231031 | 161900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231031 | 161800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231031 | 161700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231031 | 161600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231031 | 161500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231031 | 161400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231031 | 161300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231031 | 161200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231031 | 161100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231031 | 161000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231031 | 160900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231031 | 160800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231031 | 160700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231031 | 160600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231031 | 160500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231031 | 160400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231031 | 160300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231031 | 160200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231031 | 160100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231031 | 160000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231031 | 155900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231031 | 155800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231031 | 155700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231031 | 155600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231031 | 155500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231031 | 155400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231031 | 155300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 55458 |
| 213 | 20231031 | 155200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231031 | 155100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231031 | 155000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231031 | 154900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231031 | 154800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231031 | 154700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231031 | 154600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231031 | 154500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231031 | 154400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231031 | 154300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231031 | 154200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231031 | 154100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231031 | 154000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231031 | 153900 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231031 | 153800 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231031 | 153700 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231031 | 153600 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231031 | 153500 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231031 | 153400 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231031 | 153300 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231031 | 153200 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231031 | 153100 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231031 | 153000 | 7327412800 | 4100 | 4100 | 4100 | 4100 | 55458 |
| 236 | 20231031 | 152900 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20231031 | 152800 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20231031 | 152700 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20231031 | 152600 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20231031 | 152500 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20231031 | 152400 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20231031 | 152300 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 243 | 20231031 | 152200 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20231031 | 152100 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20231031 | 152000 | 7100035000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20231031 | 151900 | 7100035000 | 4145 | 4155 | 4155 | 4145 | 10927 |
| 247 | 20231031 | 151800 | 7054737900 | 4145 | 4160 | 4160 | 4145 | 1536 |
| 248 | 20231031 | 151700 | 7048364110 | 4160 | 4155 | 4160 | 4145 | 1040 |
| 249 | 20231031 | 151600 | 7044043995 | 4145 | 4165 | 4165 | 4145 | 8609 |
| 250 | 20231031 | 151500 | 7008281225 | 4165 | 4180 | 4180 | 4165 | 3901 |
| 251 | 20231031 | 151400 | 6992016905 | 4175 | 4175 | 4180 | 4175 | 3340 |
| 252 | 20231031 | 151300 | 6978068875 | 4175 | 4170 | 4175 | 4170 | 3766 |
| 253 | 20231031 | 151200 | 6962351365 | 4175 | 4170 | 4175 | 4170 | 1161 |
| 254 | 20231031 | 151100 | 6957504885 | 4170 | 4170 | 4175 | 4170 | 2460 |
| 255 | 20231031 | 151000 | 6947246185 | 4175 | 4170 | 4175 | 4170 | 1779 |
| 256 | 20231031 | 150900 | 6939824810 | 4170 | 4170 | 4170 | 4165 | 3219 |
| 257 | 20231031 | 150800 | 6926408920 | 4170 | 4160 | 4170 | 4160 | 658 |
| 258 | 20231031 | 150700 | 6923671355 | 4160 | 4175 | 4175 | 4150 | 8109 |
| 259 | 20231031 | 150600 | 6889895005 | 4170 | 4175 | 4180 | 4170 | 4176 |
| 260 | 20231031 | 150500 | 6872459145 | 4175 | 4180 | 4185 | 4175 | 1821 |
| 261 | 20231031 | 150400 | 6864847690 | 4180 | 4175 | 4185 | 4170 | 1889 |
| 262 | 20231031 | 150300 | 6856961490 | 4180 | 4180 | 4190 | 4180 | 4080 |
| 263 | 20231031 | 150200 | 6839889760 | 4180 | 4205 | 4205 | 4180 | 8921 |
| 264 | 20231031 | 150100 | 6802448390 | 4210 | 4215 | 4215 | 4210 | 3787 |
| 265 | 20231031 | 150000 | 6786504260 | 4215 | 4205 | 4215 | 4205 | 2007 |
| 266 | 20231031 | 145900 | 6778057810 | 4205 | 4215 | 4220 | 4205 | 17032 |
| 267 | 20231031 | 145800 | 6706308195 | 4215 | 4220 | 4220 | 4215 | 3096 |
| 268 | 20231031 | 145700 | 6693248350 | 4215 | 4215 | 4215 | 4205 | 4352 |
| 269 | 20231031 | 145600 | 6674914320 | 4215 | 4230 | 4230 | 4215 | 4078 |
| 270 | 20231031 | 145500 | 6657718295 | 4220 | 4230 | 4235 | 4215 | 1356 |
| 271 | 20231031 | 145400 | 6651992080 | 4230 | 4215 | 4230 | 4215 | 4002 |
| 272 | 20231031 | 145300 | 6635109695 | 4210 | 4220 | 4230 | 4210 | 4740 |
| 273 | 20231031 | 145200 | 6615095835 | 4220 | 4200 | 4220 | 4200 | 4193 |
| 274 | 20231031 | 145100 | 6597459630 | 4200 | 4195 | 4200 | 4195 | 8309 |
| 275 | 20231031 | 145000 | 6562585450 | 4190 | 4185 | 4195 | 4180 | 4095 |
| 276 | 20231031 | 144900 | 6545427915 | 4190 | 4180 | 4190 | 4160 | 3910 |
| 277 | 20231031 | 144800 | 6529082150 | 4180 | 4170 | 4180 | 4155 | 3546 |
| 278 | 20231031 | 144700 | 6514304800 | 4175 | 4165 | 4175 | 4160 | 1587 |
| 279 | 20231031 | 144600 | 6507695845 | 4165 | 4170 | 4170 | 4165 | 4384 |
| 280 | 20231031 | 144500 | 6489414640 | 4170 | 4160 | 4170 | 4150 | 4202 |
| 281 | 20231031 | 144400 | 6471938705 | 4160 | 4140 | 4160 | 4140 | 235 |
| 282 | 20231031 | 144300 | 6470962205 | 4140 | 4160 | 4160 | 4140 | 84 |
| 283 | 20231031 | 144200 | 6470614245 | 4160 | 4140 | 4160 | 4140 | 1705 |
| 284 | 20231031 | 144100 | 6463543195 | 4160 | 4155 | 4160 | 4155 | 264 |
| 285 | 20231031 | 144000 | 6462445045 | 4135 | 4170 | 4175 | 4135 | 6126 |
| 286 | 20231031 | 143900 | 6436957215 | 4170 | 4155 | 4170 | 4155 | 3475 |
| 287 | 20231031 | 143800 | 6422499910 | 4150 | 4125 | 4150 | 4125 | 8813 |
| 288 | 20231031 | 143700 | 6386022260 | 4125 | 4120 | 4125 | 4115 | 2665 |
| 289 | 20231031 | 143600 | 6375040290 | 4120 | 4115 | 4120 | 4115 | 3438 |
| 290 | 20231031 | 143500 | 6360890090 | 4110 | 4115 | 4115 | 4110 | 1618 |
| 291 | 20231031 | 143400 | 6354233820 | 4115 | 4115 | 4115 | 4115 | 974 |
| 292 | 20231031 | 143300 | 6350225810 | 4115 | 4100 | 4115 | 4100 | 2590 |
| 293 | 20231031 | 143200 | 6339573100 | 4100 | 4105 | 4105 | 4100 | 1303 |
| 294 | 20231031 | 143100 | 6334230725 | 4110 | 4100 | 4110 | 4100 | 2605 |
| 295 | 20231031 | 143000 | 6323529215 | 4100 | 4090 | 4100 | 4090 | 3113 |
| 296 | 20231031 | 142900 | 6310779980 | 4095 | 4095 | 4095 | 4085 | 1712 |
| 297 | 20231031 | 142800 | 6303781110 | 4090 | 4090 | 4090 | 4085 | 1618 |
| 298 | 20231031 | 142700 | 6297163515 | 4090 | 4090 | 4095 | 4085 | 6843 |
| 299 | 20231031 | 142600 | 6269191350 | 4090 | 4110 | 4110 | 4090 | 5588 |
| 300 | 20231031 | 142500 | 6246302340 | 4110 | 4100 | 4110 | 4100 | 295 |
| 301 | 20231031 | 142400 | 6245091430 | 4100 | 4110 | 4110 | 4100 | 4109 |
| 302 | 20231031 | 142300 | 6228229035 | 4110 | 4110 | 4110 | 4110 | 108 |
| 303 | 20231031 | 142200 | 6227785155 | 4110 | 4105 | 4110 | 4105 | 998 |
| 304 | 20231031 | 142100 | 6223688210 | 4110 | 4110 | 4110 | 4110 | 315 |
| 305 | 20231031 | 142000 | 6222393560 | 4110 | 4105 | 4110 | 4105 | 1528 |
| 306 | 20231031 | 141900 | 6216119480 | 4105 | 4110 | 4110 | 4105 | 4399 |
| 307 | 20231031 | 141800 | 6198056275 | 4110 | 4110 | 4110 | 4100 | 2206 |
| 308 | 20231031 | 141700 | 6189002615 | 4110 | 4115 | 4120 | 4110 | 2206 |
| 309 | 20231031 | 141600 | 6179934650 | 4115 | 4120 | 4120 | 4115 | 343 |
| 310 | 20231031 | 141500 | 6178522740 | 4115 | 4125 | 4125 | 4115 | 765 |
| 311 | 20231031 | 141400 | 6175368230 | 4125 | 4125 | 4125 | 4125 | 33 |
| 312 | 20231031 | 141300 | 6175232105 | 4125 | 4120 | 4125 | 4120 | 22 |
| 313 | 20231031 | 141200 | 6175141365 | 4120 | 4120 | 4120 | 4120 | 1075 |
| 314 | 20231031 | 141100 | 6170712365 | 4120 | 4130 | 4130 | 4120 | 1678 |
| 315 | 20231031 | 141000 | 6163789805 | 4130 | 4100 | 4135 | 4100 | 7429 |
| 316 | 20231031 | 140900 | 6133253505 | 4105 | 4095 | 4105 | 4095 | 1783 |
| 317 | 20231031 | 140800 | 6125952010 | 4095 | 4105 | 4105 | 4095 | 755 |
| 318 | 20231031 | 140700 | 6122860250 | 4090 | 4085 | 4100 | 4085 | 3308 |
| 319 | 20231031 | 140600 | 6109330365 | 4090 | 4085 | 4095 | 4085 | 9036 |
| 320 | 20231031 | 140500 | 6072396665 | 4090 | 4115 | 4115 | 4085 | 26014 |
| 321 | 20231031 | 140400 | 5965701020 | 4115 | 4120 | 4120 | 4110 | 14168 |
| 322 | 20231031 | 140300 | 5907403435 | 4120 | 4120 | 4120 | 4120 | 4434 |
| 323 | 20231031 | 140200 | 5889135355 | 4120 | 4115 | 4120 | 4115 | 2287 |
| 324 | 20231031 | 140100 | 5879722955 | 4115 | 4115 | 4120 | 4115 | 1443 |
| 325 | 20231031 | 140000 | 5873784910 | 4120 | 4125 | 4125 | 4120 | 8415 |
| 326 | 20231031 | 135900 | 5839104630 | 4130 | 4135 | 4135 | 4125 | 2089 |
| 327 | 20231031 | 135800 | 5830480555 | 4130 | 4130 | 4130 | 4130 | 887 |
| 328 | 20231031 | 135700 | 5826817245 | 4130 | 4135 | 4135 | 4125 | 1329 |
| 329 | 20231031 | 135600 | 5821331450 | 4135 | 4130 | 4135 | 4125 | 806 |
| 330 | 20231031 | 135500 | 5818003640 | 4130 | 4130 | 4130 | 4130 | 3353 |
| 331 | 20231031 | 135400 | 5804155750 | 4135 | 4135 | 4135 | 4130 | 976 |
| 332 | 20231031 | 135300 | 5800124560 | 4130 | 4130 | 4135 | 4130 | 375 |
| 333 | 20231031 | 135200 | 5798575395 | 4130 | 4130 | 4135 | 4130 | 2626 |
| 334 | 20231031 | 135100 | 5787729475 | 4130 | 4130 | 4130 | 4125 | 546 |
| 335 | 20231031 | 135000 | 5785474800 | 4130 | 4130 | 4130 | 4130 | 23 |
| 336 | 20231031 | 134900 | 5785379810 | 4125 | 4130 | 4130 | 4125 | 2682 |
| 337 | 20231031 | 134800 | 5774311375 | 4130 | 4125 | 4130 | 4125 | 2140 |
| 338 | 20231031 | 134700 | 5765479880 | 4125 | 4125 | 4125 | 4120 | 976 |
| 339 | 20231031 | 134600 | 5761453885 | 4125 | 4125 | 4125 | 4120 | 935 |
| 340 | 20231031 | 134500 | 5757601030 | 4125 | 4125 | 4125 | 4120 | 671 |
| 341 | 20231031 | 134400 | 5754834540 | 4125 | 4120 | 4125 | 4120 | 2291 |
| 342 | 20231031 | 134300 | 5745394815 | 4120 | 4120 | 4125 | 4120 | 3226 |
| 343 | 20231031 | 134200 | 5732103425 | 4120 | 4120 | 4125 | 4120 | 3271 |
| 344 | 20231031 | 134100 | 5718626405 | 4120 | 4135 | 4135 | 4120 | 3208 |
| 345 | 20231031 | 134000 | 5705380820 | 4140 | 4145 | 4150 | 4135 | 282 |
| 346 | 20231031 | 133900 | 5704213330 | 4145 | 4135 | 4145 | 4135 | 295 |
| 347 | 20231031 | 133800 | 5702992290 | 4135 | 4130 | 4135 | 4130 | 2077 |
| 348 | 20231031 | 133700 | 5694412595 | 4135 | 4135 | 4135 | 4135 | 384 |
| 349 | 20231031 | 133600 | 5692824755 | 4135 | 4135 | 4135 | 4120 | 2787 |
| 350 | 20231031 | 133500 | 5681337995 | 4125 | 4125 | 4145 | 4125 | 2718 |
| 351 | 20231031 | 133400 | 5670105680 | 4125 | 4140 | 4145 | 4125 | 3211 |
| 352 | 20231031 | 133300 | 5656851445 | 4140 | 4140 | 4145 | 4140 | 164 |
| 353 | 20231031 | 133200 | 5656172380 | 4145 | 4145 | 4145 | 4145 | 1030 |
| 354 | 20231031 | 133100 | 5651903030 | 4145 | 4125 | 4145 | 4125 | 6284 |
| 355 | 20231031 | 133000 | 5625949860 | 4130 | 4140 | 4140 | 4130 | 1879 |
| 356 | 20231031 | 132900 | 5618186835 | 4140 | 4140 | 4140 | 4135 | 203 |
| 357 | 20231031 | 132800 | 5617346465 | 4120 | 4135 | 4140 | 4120 | 2667 |
| 358 | 20231031 | 132700 | 5606335365 | 4135 | 4140 | 4140 | 4130 | 1804 |
| 359 | 20231031 | 132600 | 5598875840 | 4140 | 4120 | 4140 | 4120 | 1781 |
| 360 | 20231031 | 132500 | 5591510710 | 4120 | 4150 | 4150 | 4120 | 9562 |
| 361 | 20231031 | 132400 | 5552084290 | 4150 | 4120 | 4150 | 4120 | 3168 |
| 362 | 20231031 | 132300 | 5539017365 | 4115 | 4130 | 4135 | 4115 | 15905 |
| 363 | 20231031 | 132200 | 5473442425 | 4130 | 4160 | 4160 | 4130 | 17905 |
| 364 | 20231031 | 132100 | 5399226580 | 4160 | 4170 | 4170 | 4150 | 11448 |
| 365 | 20231031 | 132000 | 5351650565 | 4170 | 4170 | 4170 | 4165 | 1610 |
| 366 | 20231031 | 131900 | 5344938965 | 4170 | 4175 | 4175 | 4165 | 3231 |
| 367 | 20231031 | 131800 | 5331479880 | 4190 | 4185 | 4190 | 4170 | 8892 |
| 368 | 20231031 | 131700 | 5294343130 | 4185 | 4190 | 4190 | 4185 | 522 |
| 369 | 20231031 | 131600 | 5292155955 | 4190 | 4200 | 4200 | 4185 | 306 |
| 370 | 20231031 | 131500 | 5290874925 | 4200 | 4200 | 4200 | 4180 | 7274 |
| 371 | 20231031 | 131400 | 5260362305 | 4205 | 4215 | 4225 | 4200 | 1249 |
| 372 | 20231031 | 131300 | 5255108650 | 4205 | 4200 | 4220 | 4200 | 1364 |
| 373 | 20231031 | 131200 | 5249375605 | 4200 | 4190 | 4200 | 4190 | 2097 |
| 374 | 20231031 | 131100 | 5240575595 | 4190 | 4190 | 4190 | 4190 | 1010 |
| 375 | 20231031 | 131000 | 5236343695 | 4180 | 4180 | 4185 | 4180 | 1109 |
| 376 | 20231031 | 130900 | 5231708015 | 4180 | 4175 | 4180 | 4175 | 1967 |
| 377 | 20231031 | 130800 | 5223495765 | 4175 | 4170 | 4175 | 4170 | 604 |
| 378 | 20231031 | 130700 | 5220975395 | 4170 | 4170 | 4175 | 4170 | 3046 |
| 379 | 20231031 | 130600 | 5208268530 | 4175 | 4170 | 4175 | 4165 | 916 |
| 380 | 20231031 | 130500 | 5204446265 | 4170 | 4170 | 4170 | 4170 | 663 |
| 381 | 20231031 | 130400 | 5201681555 | 4170 | 4170 | 4170 | 4165 | 1138 |
| 382 | 20231031 | 130300 | 5196936345 | 4170 | 4165 | 4170 | 4165 | 1929 |
| 383 | 20231031 | 130200 | 5188901115 | 4170 | 4165 | 4170 | 4165 | 284 |
| 384 | 20231031 | 130100 | 5187716945 | 4165 | 4165 | 4170 | 4160 | 3886 |
| 385 | 20231031 | 130000 | 5171533415 | 4170 | 4170 | 4170 | 4160 | 728 |
| 386 | 20231031 | 125900 | 5168500225 | 4170 | 4180 | 4180 | 4160 | 8491 |
| 387 | 20231031 | 125800 | 5133115280 | 4180 | 4185 | 4185 | 4180 | 6423 |
| 388 | 20231031 | 125700 | 5106261410 | 4185 | 4185 | 4190 | 4185 | 674 |
| 389 | 20231031 | 125600 | 5103440640 | 4185 | 4190 | 4190 | 4185 | 767 |
| 390 | 20231031 | 125500 | 5100227510 | 4190 | 4190 | 4195 | 4185 | 3176 |
| 391 | 20231031 | 125400 | 5086933625 | 4190 | 4190 | 4195 | 4190 | 611 |
| 392 | 20231031 | 125300 | 5084373495 | 4190 | 4190 | 4190 | 4190 | 151 |
| 393 | 20231031 | 125200 | 5083740805 | 4190 | 4190 | 4195 | 4185 | 3161 |
| 394 | 20231031 | 125100 | 5070496250 | 4195 | 4190 | 4195 | 4190 | 1098 |
| 395 | 20231031 | 125000 | 5065895560 | 4195 | 4195 | 4195 | 4195 | 232 |
| 396 | 20231031 | 124900 | 5064922320 | 4195 | 4195 | 4195 | 4190 | 761 |
| 397 | 20231031 | 124800 | 5061730700 | 4195 | 4195 | 4195 | 4190 | 986 |
| 398 | 20231031 | 124700 | 5057596880 | 4195 | 4195 | 4195 | 4190 | 372 |
| 399 | 20231031 | 124600 | 5056038140 | 4195 | 4195 | 4195 | 4190 | 1171 |
| 400 | 20231031 | 124500 | 5051131590 | 4190 | 4195 | 4195 | 4190 | 676 |
| 401 | 20231031 | 124400 | 5048297135 | 4195 | 4195 | 4200 | 4195 | 2360 |
| 402 | 20231031 | 124300 | 5038391935 | 4195 | 4190 | 4195 | 4190 | 1003 |
| 403 | 20231031 | 124200 | 5034184505 | 4190 | 4190 | 4190 | 4185 | 720 |
| 404 | 20231031 | 124100 | 5031170580 | 4185 | 4190 | 4195 | 4185 | 1020 |
| 405 | 20231031 | 124000 | 5026896825 | 4190 | 4190 | 4195 | 4190 | 1536 |
| 406 | 20231031 | 123900 | 5020460960 | 4195 | 4195 | 4195 | 4190 | 548 |
| 407 | 20231031 | 123800 | 5018163880 | 4195 | 4190 | 4195 | 4190 | 1858 |
| 408 | 20231031 | 123700 | 5010377945 | 4190 | 4195 | 4195 | 4190 | 30 |
| 409 | 20231031 | 123600 | 5010252100 | 4185 | 4200 | 4200 | 4185 | 3288 |
| 410 | 20231031 | 123500 | 4996475705 | 4195 | 4205 | 4205 | 4195 | 572 |
| 411 | 20231031 | 123400 | 4994072710 | 4205 | 4205 | 4210 | 4205 | 1506 |
| 412 | 20231031 | 123300 | 4987736755 | 4205 | 4200 | 4205 | 4195 | 1316 |
| 413 | 20231031 | 123200 | 4982213935 | 4200 | 4200 | 4200 | 4195 | 370 |
| 414 | 20231031 | 123100 | 4980660110 | 4200 | 4200 | 4205 | 4200 | 1960 |
| 415 | 20231031 | 123000 | 4972421280 | 4200 | 4200 | 4200 | 4185 | 1465 |
| 416 | 20231031 | 122900 | 4966281355 | 4185 | 4195 | 4200 | 4180 | 5442 |
| 417 | 20231031 | 122800 | 4943477570 | 4195 | 4195 | 4195 | 4180 | 8528 |
| 418 | 20231031 | 122700 | 4907794450 | 4195 | 4195 | 4195 | 4190 | 1991 |
| 419 | 20231031 | 122600 | 4899450205 | 4190 | 4205 | 4210 | 4190 | 20568 |
| 420 | 20231031 | 122500 | 4813083655 | 4210 | 4210 | 4210 | 4205 | 3462 |
| 421 | 20231031 | 122400 | 4798523020 | 4210 | 4215 | 4220 | 4205 | 11081 |
| 422 | 20231031 | 122300 | 4751870495 | 4215 | 4215 | 4220 | 4215 | 1214 |
| 423 | 20231031 | 122200 | 4746753380 | 4215 | 4215 | 4220 | 4215 | 1606 |
| 424 | 20231031 | 122100 | 4739984010 | 4220 | 4220 | 4220 | 4215 | 657 |
| 425 | 20231031 | 122000 | 4737214380 | 4220 | 4220 | 4220 | 4215 | 857 |
| 426 | 20231031 | 121900 | 4733602005 | 4220 | 4220 | 4220 | 4215 | 4089 |
| 427 | 20231031 | 121800 | 4716366425 | 4220 | 4220 | 4220 | 4215 | 439 |
| 428 | 20231031 | 121700 | 4714515090 | 4215 | 4220 | 4220 | 4215 | 43 |
| 429 | 20231031 | 121600 | 4714333775 | 4220 | 4225 | 4225 | 4220 | 6146 |
| 430 | 20231031 | 121500 | 4688397380 | 4225 | 4225 | 4230 | 4225 | 1015 |
| 431 | 20231031 | 121400 | 4684109000 | 4225 | 4220 | 4225 | 4220 | 689 |
| 432 | 20231031 | 121300 | 4681201370 | 4220 | 4225 | 4225 | 4220 | 1532 |
| 433 | 20231031 | 121200 | 4674736305 | 4225 | 4225 | 4225 | 4225 | 496 |
| 434 | 20231031 | 121100 | 4672640705 | 4230 | 4225 | 4230 | 4225 | 676 |
| 435 | 20231031 | 121000 | 4669784460 | 4225 | 4225 | 4225 | 4220 | 2460 |
| 436 | 20231031 | 120900 | 4659401550 | 4225 | 4225 | 4225 | 4220 | 2103 |
| 437 | 20231031 | 120800 | 4650525685 | 4235 | 4225 | 4235 | 4220 | 2577 |
| 438 | 20231031 | 120700 | 4639639190 | 4225 | 4225 | 4225 | 4225 | 190 |
| 439 | 20231031 | 120600 | 4638836440 | 4225 | 4225 | 4225 | 4225 | 104 |
| 440 | 20231031 | 120500 | 4638397040 | 4225 | 4225 | 4225 | 4225 | 2302 |
| 441 | 20231031 | 120400 | 4628671090 | 4225 | 4230 | 4230 | 4225 | 2390 |
| 442 | 20231031 | 120300 | 4618571385 | 4230 | 4230 | 4230 | 4230 | 450 |
| 443 | 20231031 | 120200 | 4616667885 | 4230 | 4230 | 4235 | 4230 | 981 |
| 444 | 20231031 | 120100 | 4612516605 | 4230 | 4240 | 4240 | 4230 | 412 |
| 445 | 20231031 | 120000 | 4610772780 | 4240 | 4230 | 4240 | 4230 | 2151 |
| 446 | 20231031 | 115900 | 4601664960 | 4225 | 4225 | 4230 | 4225 | 3601 |
| 447 | 20231031 | 115800 | 4586446465 | 4225 | 4230 | 4230 | 4225 | 7758 |
| 448 | 20231031 | 115700 | 4553661480 | 4230 | 4230 | 4235 | 4225 | 721 |
| 449 | 20231031 | 115600 | 4550612070 | 4230 | 4230 | 4230 | 4230 | 598 |
| 450 | 20231031 | 115500 | 4548082530 | 4230 | 4235 | 4235 | 4230 | 10070 |
| 451 | 20231031 | 115400 | 4505459700 | 4240 | 4235 | 4240 | 4235 | 6 |
| 452 | 20231031 | 115300 | 4505434265 | 4240 | 4240 | 4240 | 4240 | 413 |
| 453 | 20231031 | 115200 | 4503683145 | 4240 | 4240 | 4240 | 4240 | 1332 |
| 454 | 20231031 | 115100 | 4498035465 | 4240 | 4240 | 4240 | 4240 | 2042 |
| 455 | 20231031 | 115000 | 4489377385 | 4240 | 4240 | 4240 | 4235 | 522 |
| 456 | 20231031 | 114900 | 4487165315 | 4240 | 4240 | 4240 | 4235 | 17 |
| 457 | 20231031 | 114800 | 4487093250 | 4240 | 4240 | 4245 | 4235 | 862 |
| 458 | 20231031 | 114700 | 4483438865 | 4240 | 4240 | 4240 | 4240 | 190 |
| 459 | 20231031 | 114600 | 4482633265 | 4240 | 4240 | 4240 | 4240 | 1248 |
| 460 | 20231031 | 114500 | 4477341745 | 4240 | 4240 | 4240 | 4240 | 3154 |
| 461 | 20231031 | 114400 | 4463968785 | 4235 | 4240 | 4245 | 4235 | 4041 |
| 462 | 20231031 | 114300 | 4446834995 | 4245 | 4250 | 4250 | 4240 | 4713 |
| 463 | 20231031 | 114200 | 4426845015 | 4245 | 4255 | 4255 | 4245 | 18984 |
| 464 | 20231031 | 114100 | 4346165650 | 4255 | 4255 | 4255 | 4250 | 4894 |
| 465 | 20231031 | 114000 | 4325352180 | 4260 | 4260 | 4260 | 4255 | 1817 |
| 466 | 20231031 | 113900 | 4317612170 | 4260 | 4255 | 4260 | 4255 | 331 |
| 467 | 20231031 | 113800 | 4316203290 | 4255 | 4255 | 4255 | 4250 | 1463 |
| 468 | 20231031 | 113700 | 4309979790 | 4255 | 4255 | 4260 | 4255 | 1502 |
| 469 | 20231031 | 113600 | 4303588755 | 4250 | 4255 | 4255 | 4250 | 318 |
| 470 | 20231031 | 113500 | 4302237245 | 4255 | 4255 | 4255 | 4250 | 1322 |
| 471 | 20231031 | 113400 | 4296616675 | 4250 | 4255 | 4255 | 4250 | 3344 |
| 472 | 20231031 | 113300 | 4282402470 | 4255 | 4255 | 4255 | 4250 | 2700 |
| 473 | 20231031 | 113200 | 4270916150 | 4255 | 4255 | 4255 | 4250 | 6583 |
| 474 | 20231031 | 113100 | 4242931000 | 4255 | 4265 | 4265 | 4255 | 328 |
| 475 | 20231031 | 113000 | 4241535080 | 4255 | 4260 | 4260 | 4255 | 2401 |
| 476 | 20231031 | 112900 | 4231318720 | 4255 | 4260 | 4260 | 4255 | 616 |
| 477 | 20231031 | 112800 | 4228697600 | 4260 | 4255 | 4260 | 4255 | 2390 |
| 478 | 20231031 | 112700 | 4218524530 | 4255 | 4260 | 4260 | 4255 | 1767 |
| 479 | 20231031 | 112600 | 4211000085 | 4255 | 4255 | 4260 | 4255 | 5185 |
| 480 | 20231031 | 112500 | 4188937900 | 4255 | 4260 | 4260 | 4255 | 508 |
| 481 | 20231031 | 112400 | 4186776335 | 4255 | 4265 | 4265 | 4255 | 23694 |
| 482 | 20231031 | 112300 | 4085822785 | 4270 | 4270 | 4275 | 4270 | 1421 |
| 483 | 20231031 | 112200 | 4079755065 | 4270 | 4270 | 4270 | 4270 | 1510 |
| 484 | 20231031 | 112100 | 4073307365 | 4270 | 4275 | 4280 | 4270 | 3805 |
| 485 | 20231031 | 112000 | 4057053150 | 4275 | 4275 | 4275 | 4270 | 1988 |
| 486 | 20231031 | 111900 | 4048554900 | 4275 | 4275 | 4280 | 4275 | 530 |
| 487 | 20231031 | 111800 | 4046289080 | 4275 | 4275 | 4275 | 4275 | 622 |
| 488 | 20231031 | 111700 | 4043630030 | 4275 | 4280 | 4280 | 4275 | 1654 |
| 489 | 20231031 | 111600 | 4036557980 | 4275 | 4280 | 4285 | 4275 | 1900 |
| 490 | 20231031 | 111500 | 4028429955 | 4280 | 4285 | 4285 | 4280 | 318 |
| 491 | 20231031 | 111400 | 4027067430 | 4285 | 4285 | 4285 | 4280 | 370 |
| 492 | 20231031 | 111300 | 4025482105 | 4280 | 4280 | 4280 | 4275 | 1242 |
| 493 | 20231031 | 111200 | 4020167240 | 4275 | 4285 | 4285 | 4275 | 1134 |
| 494 | 20231031 | 111100 | 4015319245 | 4270 | 4290 | 4290 | 4270 | 291 |
| 495 | 20231031 | 111000 | 4014076360 | 4290 | 4290 | 4290 | 4270 | 84 |
| 496 | 20231031 | 110900 | 4013717345 | 4290 | 4275 | 4290 | 4270 | 502 |
| 497 | 20231031 | 110800 | 4011569450 | 4290 | 4280 | 4295 | 4280 | 528 |
| 498 | 20231031 | 110700 | 4009308880 | 4275 | 4280 | 4280 | 4275 | 1378 |
| 499 | 20231031 | 110600 | 4003415230 | 4280 | 4285 | 4285 | 4275 | 3629 |
| 500 | 20231031 | 110500 | 3987879565 | 4285 | 4295 | 4295 | 4285 | 1250 |
| 501 | 20231031 | 110400 | 3982523195 | 4295 | 4295 | 4295 | 4285 | 2160 |
| 502 | 20231031 | 110300 | 3973265095 | 4300 | 4290 | 4300 | 4290 | 2294 |
| 503 | 20231031 | 110200 | 3963405675 | 4300 | 4290 | 4300 | 4290 | 1593 |
| 504 | 20231031 | 110100 | 3956557435 | 4300 | 4300 | 4300 | 4290 | 1740 |
| 505 | 20231031 | 110000 | 3949085755 | 4300 | 4290 | 4300 | 4285 | 300 |
| 506 | 20231031 | 105900 | 3947798675 | 4290 | 4290 | 4290 | 4285 | 1284 |
| 507 | 20231031 | 105800 | 3942291425 | 4290 | 4290 | 4290 | 4285 | 562 |
| 508 | 20231031 | 105700 | 3939880705 | 4285 | 4285 | 4285 | 4285 | 108 |
| 509 | 20231031 | 105600 | 3939417925 | 4285 | 4325 | 4325 | 4285 | 465 |
| 510 | 20231031 | 105500 | 3937418875 | 4330 | 4305 | 4330 | 4305 | 1701 |
| 511 | 20231031 | 105400 | 3930069780 | 4305 | 4300 | 4305 | 4300 | 670 |
| 512 | 20231031 | 105300 | 3927188480 | 4300 | 4285 | 4300 | 4270 | 3411 |
| 513 | 20231031 | 105200 | 3912534560 | 4285 | 4270 | 4285 | 4270 | 605 |
| 514 | 20231031 | 105100 | 3909942735 | 4275 | 4270 | 4275 | 4270 | 6 |
| 515 | 20231031 | 105000 | 3909917090 | 4265 | 4260 | 4280 | 4260 | 3802 |
| 516 | 20231031 | 104900 | 3893659835 | 4265 | 4275 | 4275 | 4260 | 5528 |
| 517 | 20231031 | 104800 | 3870101750 | 4265 | 4275 | 4275 | 4265 | 2265 |
| 518 | 20231031 | 104700 | 3860430835 | 4275 | 4275 | 4275 | 4275 | 48 |
| 519 | 20231031 | 104600 | 3860225635 | 4275 | 4275 | 4275 | 4275 | 1865 |
| 520 | 20231031 | 104500 | 3852252760 | 4275 | 4270 | 4275 | 4270 | 52 |
| 521 | 20231031 | 104400 | 3852030495 | 4275 | 4275 | 4280 | 4275 | 764 |
| 522 | 20231031 | 104300 | 3848764390 | 4275 | 4275 | 4275 | 4275 | 1 |
| 523 | 20231031 | 104200 | 3848760115 | 4275 | 4280 | 4280 | 4270 | 1030 |
| 524 | 20231031 | 104100 | 3844356015 | 4275 | 4275 | 4275 | 4275 | 434 |
| 525 | 20231031 | 104000 | 3842500665 | 4275 | 4280 | 4285 | 4270 | 566 |
| 526 | 20231031 | 103900 | 3840081705 | 4275 | 4270 | 4275 | 4270 | 2082 |
| 527 | 20231031 | 103800 | 3831191320 | 4270 | 4270 | 4270 | 4270 | 1386 |
| 528 | 20231031 | 103700 | 3825273100 | 4270 | 4275 | 4275 | 4270 | 1916 |
| 529 | 20231031 | 103600 | 3817083700 | 4275 | 4275 | 4275 | 4270 | 497 |
| 530 | 20231031 | 103500 | 3814959140 | 4275 | 4275 | 4275 | 4270 | 8624 |
| 531 | 20231031 | 103400 | 3778122175 | 4275 | 4275 | 4275 | 4270 | 6570 |
| 532 | 20231031 | 103300 | 3750036025 | 4275 | 4280 | 4280 | 4275 | 1326 |
| 533 | 20231031 | 103200 | 3744366340 | 4280 | 4290 | 4290 | 4280 | 1063 |
| 534 | 20231031 | 103100 | 3739815700 | 4295 | 4295 | 4295 | 4295 | 120 |
| 535 | 20231031 | 103000 | 3739300300 | 4280 | 4285 | 4295 | 4280 | 89 |
| 536 | 20231031 | 102900 | 3738919050 | 4290 | 4295 | 4295 | 4290 | 1783 |
| 537 | 20231031 | 102800 | 3731261670 | 4295 | 4295 | 4295 | 4290 | 56 |
| 538 | 20231031 | 102700 | 3731021200 | 4280 | 4280 | 4295 | 4280 | 6620 |
| 539 | 20231031 | 102600 | 3702610225 | 4275 | 4280 | 4285 | 4275 | 1363 |
| 540 | 20231031 | 102500 | 3696780290 | 4285 | 4270 | 4285 | 4260 | 10208 |
| 541 | 20231031 | 102400 | 3653247340 | 4270 | 4275 | 4275 | 4270 | 723 |
| 542 | 20231031 | 102300 | 3650159655 | 4270 | 4275 | 4275 | 4270 | 978 |
| 543 | 20231031 | 102200 | 3645982160 | 4275 | 4275 | 4275 | 4270 | 2003 |
| 544 | 20231031 | 102100 | 3637420370 | 4275 | 4275 | 4280 | 4270 | 1149 |
| 545 | 20231031 | 102000 | 3632510055 | 4275 | 4285 | 4285 | 4275 | 620 |
| 546 | 20231031 | 101900 | 3629858125 | 4285 | 4280 | 4285 | 4275 | 7111 |
| 547 | 20231031 | 101800 | 3599436720 | 4275 | 4280 | 4280 | 4270 | 1453 |
| 548 | 20231031 | 101700 | 3593225330 | 4280 | 4275 | 4280 | 4275 | 371 |
| 549 | 20231031 | 101600 | 3591638690 | 4280 | 4265 | 4280 | 4260 | 13536 |
| 550 | 20231031 | 101500 | 3533943080 | 4265 | 4285 | 4285 | 4265 | 21749 |
| 551 | 20231031 | 101400 | 3440950085 | 4290 | 4295 | 4295 | 4285 | 3267 |
| 552 | 20231031 | 101300 | 3426934575 | 4290 | 4310 | 4315 | 4290 | 7310 |
| 553 | 20231031 | 101200 | 3395548540 | 4315 | 4315 | 4315 | 4305 | 3205 |
| 554 | 20231031 | 101100 | 3381734095 | 4320 | 4315 | 4320 | 4315 | 1834 |
| 555 | 20231031 | 101000 | 3373818475 | 4320 | 4310 | 4320 | 4305 | 6531 |
| 556 | 20231031 | 100900 | 3345636620 | 4315 | 4305 | 4315 | 4305 | 626 |
| 557 | 20231031 | 100800 | 3342939705 | 4305 | 4300 | 4305 | 4300 | 75 |
| 558 | 20231031 | 100700 | 3342616850 | 4300 | 4305 | 4305 | 4300 | 5036 |
| 559 | 20231031 | 100600 | 3320953475 | 4305 | 4310 | 4310 | 4305 | 2419 |
| 560 | 20231031 | 100500 | 3310528775 | 4310 | 4310 | 4310 | 4295 | 471 |
| 561 | 20231031 | 100400 | 3308501780 | 4300 | 4300 | 4310 | 4285 | 5226 |
| 562 | 20231031 | 100300 | 3286064720 | 4305 | 4310 | 4310 | 4300 | 1928 |
| 563 | 20231031 | 100200 | 3277770995 | 4310 | 4290 | 4315 | 4290 | 384 |
| 564 | 20231031 | 100100 | 3276121270 | 4295 | 4295 | 4300 | 4280 | 13748 |
| 565 | 20231031 | 100000 | 3217160700 | 4290 | 4300 | 4300 | 4285 | 17737 |
| 566 | 20231031 | 095900 | 3141072930 | 4290 | 4315 | 4315 | 4290 | 14666 |
| 567 | 20231031 | 095800 | 3078017065 | 4315 | 4305 | 4320 | 4305 | 11177 |
| 568 | 20231031 | 095700 | 3029890810 | 4305 | 4315 | 4320 | 4305 | 10150 |
| 569 | 20231031 | 095600 | 2986129505 | 4310 | 4320 | 4320 | 4310 | 3944 |
| 570 | 20231031 | 095500 | 2969121840 | 4320 | 4320 | 4320 | 4315 | 4520 |
| 571 | 20231031 | 095400 | 2949614805 | 4320 | 4320 | 4320 | 4315 | 1260 |
| 572 | 20231031 | 095300 | 2944172985 | 4315 | 4320 | 4325 | 4315 | 706 |
| 573 | 20231031 | 095200 | 2941123265 | 4315 | 4320 | 4320 | 4315 | 1974 |
| 574 | 20231031 | 095100 | 2932595680 | 4320 | 4325 | 4340 | 4320 | 3368 |
| 575 | 20231031 | 095000 | 2918032155 | 4325 | 4340 | 4345 | 4325 | 3775 |
| 576 | 20231031 | 094900 | 2901687910 | 4340 | 4345 | 4345 | 4330 | 1003 |
| 577 | 20231031 | 094800 | 2897344060 | 4345 | 4325 | 4345 | 4325 | 3405 |
| 578 | 20231031 | 094700 | 2882564110 | 4325 | 4335 | 4340 | 4315 | 1059 |
| 579 | 20231031 | 094600 | 2877972035 | 4335 | 4320 | 4335 | 4310 | 7108 |
| 580 | 20231031 | 094500 | 2847284015 | 4320 | 4325 | 4330 | 4315 | 415 |
| 581 | 20231031 | 094400 | 2845491505 | 4315 | 4320 | 4330 | 4315 | 2734 |
| 582 | 20231031 | 094300 | 2833690960 | 4330 | 4330 | 4330 | 4320 | 4361 |
| 583 | 20231031 | 094200 | 2814843805 | 4330 | 4325 | 4330 | 4325 | 2539 |
| 584 | 20231031 | 094100 | 2803861610 | 4330 | 4335 | 4335 | 4325 | 2070 |
| 585 | 20231031 | 094000 | 2794898870 | 4335 | 4340 | 4340 | 4330 | 2525 |
| 586 | 20231031 | 093900 | 2783956385 | 4340 | 4345 | 4350 | 4335 | 1166 |
| 587 | 20231031 | 093800 | 2778892650 | 4330 | 4335 | 4345 | 4330 | 4303 |
| 588 | 20231031 | 093700 | 2760216755 | 4330 | 4330 | 4335 | 4330 | 384 |
| 589 | 20231031 | 093600 | 2758554015 | 4330 | 4335 | 4340 | 4330 | 1259 |
| 590 | 20231031 | 093500 | 2753099360 | 4340 | 4345 | 4345 | 4340 | 2519 |
| 591 | 20231031 | 093400 | 2742163175 | 4345 | 4335 | 4345 | 4330 | 1560 |
| 592 | 20231031 | 093300 | 2735390180 | 4335 | 4350 | 4350 | 4335 | 5706 |
| 593 | 20231031 | 093200 | 2710615620 | 4350 | 4335 | 4350 | 4335 | 1470 |
| 594 | 20231031 | 093100 | 2704231490 | 4340 | 4335 | 4345 | 4325 | 6431 |
| 595 | 20231031 | 093000 | 2676360040 | 4330 | 4325 | 4335 | 4320 | 5928 |
| 596 | 20231031 | 092900 | 2650708570 | 4320 | 4330 | 4330 | 4320 | 4275 |
| 597 | 20231031 | 092800 | 2632214915 | 4330 | 4330 | 4335 | 4330 | 1709 |
| 598 | 20231031 | 092700 | 2624809190 | 4335 | 4340 | 4340 | 4330 | 804 |
| 599 | 20231031 | 092600 | 2621324800 | 4340 | 4345 | 4345 | 4340 | 1419 |
| 600 | 20231031 | 092500 | 2615165330 | 4345 | 4330 | 4345 | 4325 | 10657 |
| 601 | 20231031 | 092400 | 2568971395 | 4330 | 4325 | 4330 | 4320 | 2106 |
| 602 | 20231031 | 092300 | 2559861485 | 4325 | 4310 | 4330 | 4310 | 5608 |
| 603 | 20231031 | 092200 | 2535644435 | 4310 | 4325 | 4325 | 4305 | 31868 |
| 604 | 20231031 | 092100 | 2398264190 | 4325 | 4330 | 4330 | 4320 | 12245 |
| 605 | 20231031 | 092000 | 2345306140 | 4330 | 4345 | 4345 | 4325 | 21060 |
| 606 | 20231031 | 091900 | 2254074090 | 4345 | 4350 | 4350 | 4340 | 6217 |
| 607 | 20231031 | 091800 | 2227065555 | 4350 | 4345 | 4360 | 4345 | 8032 |
| 608 | 20231031 | 091700 | 2192122395 | 4345 | 4360 | 4360 | 4345 | 5778 |
| 609 | 20231031 | 091600 | 2166972485 | 4360 | 4335 | 4360 | 4335 | 9400 |
| 610 | 20231031 | 091500 | 2126093220 | 4330 | 4340 | 4340 | 4330 | 7558 |
| 611 | 20231031 | 091400 | 2093317100 | 4330 | 4345 | 4350 | 4330 | 15339 |
| 612 | 20231031 | 091300 | 2026757595 | 4345 | 4360 | 4370 | 4345 | 23836 |
| 613 | 20231031 | 091200 | 1923011855 | 4360 | 4375 | 4380 | 4360 | 29081 |
| 614 | 20231031 | 091100 | 1795951260 | 4375 | 4370 | 4380 | 4370 | 7699 |
| 615 | 20231031 | 091000 | 1762270700 | 4370 | 4375 | 4380 | 4370 | 7192 |
| 616 | 20231031 | 090900 | 1730809135 | 4375 | 4380 | 4385 | 4370 | 10413 |
| 617 | 20231031 | 090800 | 1685234220 | 4380 | 4395 | 4400 | 4370 | 23062 |
| 618 | 20231031 | 090700 | 1584098265 | 4395 | 4420 | 4430 | 4390 | 42762 |
| 619 | 20231031 | 090600 | 1395546795 | 4420 | 4385 | 4430 | 4385 | 17000 |
| 620 | 20231031 | 090500 | 1320587620 | 4390 | 4370 | 4395 | 4365 | 19093 |
| 621 | 20231031 | 090400 | 1236985185 | 4375 | 4380 | 4380 | 4365 | 19137 |
| 622 | 20231031 | 090300 | 1153219810 | 4365 | 4420 | 4420 | 4355 | 37515 |
| 623 | 20231031 | 090200 | 988433495 | 4425 | 4420 | 4445 | 4400 | 47074 |
| 624 | 20231031 | 090100 | 780551585 | 4420 | 4450 | 4460 | 4415 | 58139 |
| 625 | 20231031 | 090000 | 522347700 | 4450 | 4500 | 4500 | 4450 | 116398 |