32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 69734 |
| 3 | 20231106 | 192200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20231106 | 192100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20231106 | 192000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20231106 | 191900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20231106 | 191800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20231106 | 191700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20231106 | 191600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20231106 | 191500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20231106 | 191400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20231106 | 191300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20231106 | 191200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20231106 | 191100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20231106 | 191000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20231106 | 190900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20231106 | 190800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20231106 | 190700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20231106 | 190600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20231106 | 190500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20231106 | 190400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20231106 | 190300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20231106 | 190200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20231106 | 190100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20231106 | 190000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20231106 | 185900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20231106 | 185800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20231106 | 185700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20231106 | 185600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20231106 | 185500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20231106 | 185400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20231106 | 185300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 69734 |
| 33 | 20231106 | 185200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20231106 | 185100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20231106 | 185000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20231106 | 184900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20231106 | 184800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20231106 | 184700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20231106 | 184600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20231106 | 184500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20231106 | 184400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20231106 | 184300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20231106 | 184200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20231106 | 184100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20231106 | 184000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20231106 | 183900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20231106 | 183800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20231106 | 183700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20231106 | 183600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20231106 | 183500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20231106 | 183400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20231106 | 183300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20231106 | 183200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20231106 | 183100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20231106 | 183000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20231106 | 182900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20231106 | 182800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20231106 | 182700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20231106 | 182600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20231106 | 182500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20231106 | 182400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20231106 | 182300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 69734 |
| 63 | 20231106 | 182200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20231106 | 182100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20231106 | 182000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20231106 | 181900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20231106 | 181800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20231106 | 181700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20231106 | 181600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20231106 | 181500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20231106 | 181400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20231106 | 181300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20231106 | 181200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20231106 | 181100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20231106 | 181000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20231106 | 180900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20231106 | 180800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20231106 | 180700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20231106 | 180600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20231106 | 180500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20231106 | 180400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20231106 | 180300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20231106 | 180200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20231106 | 180100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20231106 | 180000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20231106 | 175900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20231106 | 175800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20231106 | 175700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20231106 | 175600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20231106 | 175500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20231106 | 175400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20231106 | 175300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 69734 |
| 93 | 20231106 | 175200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20231106 | 175100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20231106 | 175000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20231106 | 174900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20231106 | 174800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20231106 | 174700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20231106 | 174600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20231106 | 174500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20231106 | 174400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20231106 | 174300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20231106 | 174200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20231106 | 174100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20231106 | 174000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20231106 | 173900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20231106 | 173800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20231106 | 173700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20231106 | 173600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20231106 | 173500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20231106 | 173400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20231106 | 173300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20231106 | 173200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20231106 | 173100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20231106 | 173000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20231106 | 172900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20231106 | 172800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20231106 | 172700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20231106 | 172600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20231106 | 172500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20231106 | 172400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20231106 | 172300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 69734 |
| 123 | 20231106 | 172200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20231106 | 172100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20231106 | 172000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20231106 | 171900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20231106 | 171800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20231106 | 171700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20231106 | 171600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20231106 | 171500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20231106 | 171400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20231106 | 171300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20231106 | 171200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20231106 | 171100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20231106 | 171000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20231106 | 170900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20231106 | 170800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20231106 | 170700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20231106 | 170600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20231106 | 170500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20231106 | 170400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20231106 | 170300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20231106 | 170200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20231106 | 170100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20231106 | 170000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20231106 | 165900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20231106 | 165800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20231106 | 165700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20231106 | 165600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20231106 | 165500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20231106 | 165400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20231106 | 165300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 69734 |
| 153 | 20231106 | 165200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20231106 | 165100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20231106 | 165000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20231106 | 164900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20231106 | 164800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20231106 | 164700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20231106 | 164600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20231106 | 164500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20231106 | 164400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20231106 | 164300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20231106 | 164200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20231106 | 164100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20231106 | 164000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20231106 | 163900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20231106 | 163800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20231106 | 163700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20231106 | 163600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20231106 | 163500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20231106 | 163400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20231106 | 163300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20231106 | 163200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20231106 | 163100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20231106 | 163000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20231106 | 162900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20231106 | 162800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20231106 | 162700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20231106 | 162600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20231106 | 162500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20231106 | 162400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20231106 | 162300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 69734 |
| 183 | 20231106 | 162200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20231106 | 162100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20231106 | 162000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20231106 | 161900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20231106 | 161800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20231106 | 161700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20231106 | 161600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20231106 | 161500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20231106 | 161400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20231106 | 161300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20231106 | 161200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20231106 | 161100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20231106 | 161000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20231106 | 160900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20231106 | 160800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20231106 | 160700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20231106 | 160600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20231106 | 160500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20231106 | 160400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20231106 | 160300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20231106 | 160200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20231106 | 160100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20231106 | 160000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20231106 | 155900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20231106 | 155800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20231106 | 155700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20231106 | 155600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20231106 | 155500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20231106 | 155400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20231106 | 155300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 69734 |
| 213 | 20231106 | 155200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20231106 | 155100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20231106 | 155000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20231106 | 154900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20231106 | 154800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20231106 | 154700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20231106 | 154600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20231106 | 154500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20231106 | 154400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20231106 | 154300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20231106 | 154200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20231106 | 154100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20231106 | 154000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20231106 | 153900 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20231106 | 153800 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20231106 | 153700 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20231106 | 153600 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20231106 | 153500 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20231106 | 153400 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20231106 | 153300 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20231106 | 153200 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20231106 | 153100 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20231106 | 153000 | 15327039350 | 4865 | 4865 | 4865 | 4865 | 69734 |
| 236 | 20231106 | 152900 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20231106 | 152800 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20231106 | 152700 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20231106 | 152600 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20231106 | 152500 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20231106 | 152400 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20231106 | 152300 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 243 | 20231106 | 152200 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20231106 | 152100 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20231106 | 152000 | 14987783440 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20231106 | 151900 | 14987783440 | 4870 | 4885 | 4890 | 4865 | 48925 |
| 247 | 20231106 | 151800 | 14749238850 | 4880 | 4890 | 4910 | 4880 | 33868 |
| 248 | 20231106 | 151700 | 14583537220 | 4885 | 4930 | 4930 | 4885 | 52433 |
| 249 | 20231106 | 151600 | 14326371750 | 4920 | 4930 | 4945 | 4920 | 62417 |
| 250 | 20231106 | 151500 | 14018614130 | 4930 | 4915 | 4935 | 4905 | 61901 |
| 251 | 20231106 | 151400 | 13713613540 | 4915 | 4900 | 4925 | 4895 | 62959 |
| 252 | 20231106 | 151300 | 13404453360 | 4895 | 4860 | 4900 | 4855 | 47541 |
| 253 | 20231106 | 151200 | 13172078120 | 4860 | 4885 | 4900 | 4850 | 72696 |
| 254 | 20231106 | 151100 | 12817634600 | 4890 | 4840 | 4895 | 4835 | 93992 |
| 255 | 20231106 | 151000 | 12360003270 | 4835 | 4795 | 4845 | 4780 | 83815 |
| 256 | 20231106 | 150900 | 11956653760 | 4795 | 4795 | 4795 | 4790 | 11700 |
| 257 | 20231106 | 150800 | 11900554705 | 4795 | 4790 | 4795 | 4790 | 24505 |
| 258 | 20231106 | 150700 | 11783084080 | 4790 | 4785 | 4790 | 4785 | 14656 |
| 259 | 20231106 | 150600 | 11712889595 | 4785 | 4780 | 4790 | 4775 | 19907 |
| 260 | 20231106 | 150500 | 11617687400 | 4775 | 4780 | 4785 | 4770 | 17567 |
| 261 | 20231106 | 150400 | 11533750990 | 4780 | 4765 | 4780 | 4765 | 16360 |
| 262 | 20231106 | 150300 | 11455654840 | 4765 | 4770 | 4770 | 4760 | 7657 |
| 263 | 20231106 | 150200 | 11419182100 | 4765 | 4770 | 4770 | 4765 | 2310 |
| 264 | 20231106 | 150100 | 11408171685 | 4770 | 4765 | 4770 | 4765 | 3050 |
| 265 | 20231106 | 150000 | 11393629725 | 4765 | 4770 | 4770 | 4755 | 4071 |
| 266 | 20231106 | 145900 | 11374219105 | 4755 | 4760 | 4770 | 4750 | 5664 |
| 267 | 20231106 | 145800 | 11347242880 | 4750 | 4760 | 4760 | 4750 | 7347 |
| 268 | 20231106 | 145700 | 11312297960 | 4760 | 4765 | 4765 | 4760 | 17221 |
| 269 | 20231106 | 145600 | 11230314460 | 4765 | 4770 | 4770 | 4760 | 10617 |
| 270 | 20231106 | 145500 | 11179721510 | 4770 | 4760 | 4770 | 4760 | 12792 |
| 271 | 20231106 | 145400 | 11118768670 | 4760 | 4765 | 4765 | 4760 | 1866 |
| 272 | 20231106 | 145300 | 11109886505 | 4765 | 4765 | 4765 | 4760 | 2395 |
| 273 | 20231106 | 145200 | 11098485445 | 4760 | 4755 | 4760 | 4755 | 1776 |
| 274 | 20231106 | 145100 | 11090031970 | 4755 | 4760 | 4760 | 4755 | 7731 |
| 275 | 20231106 | 145000 | 11053234115 | 4760 | 4755 | 4760 | 4755 | 1496 |
| 276 | 20231106 | 144900 | 11046114365 | 4755 | 4755 | 4760 | 4755 | 4766 |
| 277 | 20231106 | 144800 | 11023450490 | 4755 | 4755 | 4755 | 4750 | 1902 |
| 278 | 20231106 | 144700 | 11014408040 | 4760 | 4750 | 4760 | 4750 | 1119 |
| 279 | 20231106 | 144600 | 11009090715 | 4750 | 4755 | 4755 | 4750 | 3532 |
| 280 | 20231106 | 144500 | 10992301620 | 4760 | 4755 | 4760 | 4755 | 942 |
| 281 | 20231106 | 144400 | 10987820470 | 4755 | 4760 | 4760 | 4755 | 669 |
| 282 | 20231106 | 144300 | 10984636615 | 4760 | 4755 | 4760 | 4755 | 3317 |
| 283 | 20231106 | 144200 | 10968852445 | 4755 | 4755 | 4760 | 4755 | 1716 |
| 284 | 20231106 | 144100 | 10960689115 | 4755 | 4760 | 4760 | 4755 | 5429 |
| 285 | 20231106 | 144000 | 10934863795 | 4760 | 4760 | 4765 | 4755 | 3897 |
| 286 | 20231106 | 143900 | 10916314520 | 4760 | 4755 | 4760 | 4755 | 816 |
| 287 | 20231106 | 143800 | 10912431890 | 4755 | 4760 | 4760 | 4755 | 2605 |
| 288 | 20231106 | 143700 | 10900032940 | 4760 | 4755 | 4765 | 4755 | 1773 |
| 289 | 20231106 | 143600 | 10891593650 | 4755 | 4760 | 4760 | 4755 | 3475 |
| 290 | 20231106 | 143500 | 10875052805 | 4760 | 4755 | 4765 | 4755 | 6287 |
| 291 | 20231106 | 143400 | 10845122150 | 4755 | 4770 | 4770 | 4750 | 800 |
| 292 | 20231106 | 143300 | 10841311855 | 4770 | 4755 | 4770 | 4755 | 13378 |
| 293 | 20231106 | 143200 | 10777607880 | 4750 | 4750 | 4755 | 4750 | 2825 |
| 294 | 20231106 | 143100 | 10764176575 | 4750 | 4730 | 4755 | 4730 | 7213 |
| 295 | 20231106 | 143000 | 10729948940 | 4730 | 4730 | 4735 | 4730 | 6045 |
| 296 | 20231106 | 142900 | 10701348475 | 4730 | 4730 | 4735 | 4730 | 2599 |
| 297 | 20231106 | 142800 | 10689055155 | 4730 | 4740 | 4740 | 4730 | 5810 |
| 298 | 20231106 | 142700 | 10661554850 | 4740 | 4740 | 4740 | 4735 | 5932 |
| 299 | 20231106 | 142600 | 10633458130 | 4735 | 4740 | 4740 | 4735 | 577 |
| 300 | 20231106 | 142500 | 10630723355 | 4740 | 4740 | 4745 | 4740 | 3344 |
| 301 | 20231106 | 142400 | 10614870275 | 4740 | 4745 | 4745 | 4740 | 999 |
| 302 | 20231106 | 142300 | 10610134765 | 4745 | 4740 | 4745 | 4730 | 5109 |
| 303 | 20231106 | 142200 | 10585945375 | 4740 | 4750 | 4750 | 4740 | 2679 |
| 304 | 20231106 | 142100 | 10573231725 | 4750 | 4745 | 4750 | 4745 | 1642 |
| 305 | 20231106 | 142000 | 10565436765 | 4750 | 4750 | 4750 | 4750 | 1356 |
| 306 | 20231106 | 141900 | 10558995765 | 4750 | 4745 | 4750 | 4745 | 1017 |
| 307 | 20231106 | 141800 | 10554165685 | 4750 | 4745 | 4750 | 4745 | 542 |
| 308 | 20231106 | 141700 | 10551593825 | 4745 | 4760 | 4760 | 4740 | 6617 |
| 309 | 20231106 | 141600 | 10520177385 | 4760 | 4760 | 4765 | 4755 | 9939 |
| 310 | 20231106 | 141500 | 10472888420 | 4765 | 4760 | 4770 | 4755 | 8109 |
| 311 | 20231106 | 141400 | 10434278135 | 4755 | 4755 | 4760 | 4750 | 6396 |
| 312 | 20231106 | 141300 | 10403876350 | 4755 | 4750 | 4755 | 4745 | 7306 |
| 313 | 20231106 | 141200 | 10369169535 | 4745 | 4735 | 4755 | 4735 | 26221 |
| 314 | 20231106 | 141100 | 10244720165 | 4735 | 4735 | 4740 | 4730 | 8627 |
| 315 | 20231106 | 141000 | 10203856320 | 4735 | 4735 | 4735 | 4730 | 2130 |
| 316 | 20231106 | 140900 | 10193771265 | 4735 | 4735 | 4735 | 4735 | 1199 |
| 317 | 20231106 | 140800 | 10188094000 | 4740 | 4740 | 4740 | 4735 | 1927 |
| 318 | 20231106 | 140700 | 10178968135 | 4740 | 4740 | 4740 | 4735 | 1032 |
| 319 | 20231106 | 140600 | 10174080720 | 4740 | 4735 | 4740 | 4730 | 4217 |
| 320 | 20231106 | 140500 | 10154100155 | 4735 | 4735 | 4735 | 4730 | 2350 |
| 321 | 20231106 | 140400 | 10142972910 | 4730 | 4735 | 4735 | 4730 | 4468 |
| 322 | 20231106 | 140300 | 10121819685 | 4740 | 4735 | 4740 | 4735 | 551 |
| 323 | 20231106 | 140200 | 10119208020 | 4740 | 4740 | 4745 | 4740 | 2309 |
| 324 | 20231106 | 140100 | 10108263310 | 4740 | 4745 | 4745 | 4740 | 6211 |
| 325 | 20231106 | 140000 | 10078823110 | 4745 | 4745 | 4745 | 4740 | 344 |
| 326 | 20231106 | 135900 | 10077191175 | 4745 | 4745 | 4745 | 4740 | 4199 |
| 327 | 20231106 | 135800 | 10057266925 | 4745 | 4740 | 4750 | 4740 | 1570 |
| 328 | 20231106 | 135700 | 10049816245 | 4745 | 4740 | 4745 | 4740 | 3026 |
| 329 | 20231106 | 135600 | 10035469700 | 4740 | 4745 | 4750 | 4740 | 6849 |
| 330 | 20231106 | 135500 | 10002988025 | 4745 | 4740 | 4750 | 4740 | 1861 |
| 331 | 20231106 | 135400 | 9994158340 | 4740 | 4745 | 4745 | 4735 | 6543 |
| 332 | 20231106 | 135300 | 9963156355 | 4745 | 4750 | 4750 | 4745 | 856 |
| 333 | 20231106 | 135200 | 9959094280 | 4750 | 4740 | 4750 | 4740 | 3381 |
| 334 | 20231106 | 135100 | 9943051735 | 4745 | 4745 | 4745 | 4740 | 3260 |
| 335 | 20231106 | 135000 | 9927588380 | 4745 | 4745 | 4750 | 4745 | 8742 |
| 336 | 20231106 | 134900 | 9886083125 | 4745 | 4740 | 4745 | 4735 | 1665 |
| 337 | 20231106 | 134800 | 9878188115 | 4740 | 4735 | 4740 | 4735 | 2054 |
| 338 | 20231106 | 134700 | 9868453350 | 4735 | 4740 | 4740 | 4735 | 2537 |
| 339 | 20231106 | 134600 | 9856430770 | 4740 | 4740 | 4745 | 4735 | 7460 |
| 340 | 20231106 | 134500 | 9821079920 | 4740 | 4735 | 4745 | 4735 | 12163 |
| 341 | 20231106 | 134400 | 9763402720 | 4735 | 4725 | 4735 | 4725 | 3012 |
| 342 | 20231106 | 134300 | 9749152160 | 4725 | 4725 | 4725 | 4725 | 2169 |
| 343 | 20231106 | 134200 | 9738903635 | 4725 | 4725 | 4730 | 4720 | 12758 |
| 344 | 20231106 | 134100 | 9678621780 | 4725 | 4720 | 4725 | 4715 | 5952 |
| 345 | 20231106 | 134000 | 9650530665 | 4725 | 4700 | 4725 | 4700 | 29699 |
| 346 | 20231106 | 133900 | 9510508910 | 4695 | 4695 | 4700 | 4695 | 2440 |
| 347 | 20231106 | 133800 | 9499049135 | 4695 | 4700 | 4700 | 4695 | 2140 |
| 348 | 20231106 | 133700 | 9488991385 | 4700 | 4705 | 4705 | 4700 | 2044 |
| 349 | 20231106 | 133600 | 9479381825 | 4705 | 4710 | 4710 | 4705 | 1345 |
| 350 | 20231106 | 133500 | 9473052595 | 4705 | 4710 | 4710 | 4705 | 3451 |
| 351 | 20231106 | 133400 | 9456815355 | 4710 | 4710 | 4715 | 4710 | 1656 |
| 352 | 20231106 | 133300 | 9449015480 | 4715 | 4715 | 4715 | 4710 | 1059 |
| 353 | 20231106 | 133200 | 9444026585 | 4715 | 4715 | 4715 | 4715 | 1300 |
| 354 | 20231106 | 133100 | 9437897085 | 4715 | 4715 | 4720 | 4715 | 2114 |
| 355 | 20231106 | 133000 | 9427929320 | 4720 | 4715 | 4720 | 4715 | 1569 |
| 356 | 20231106 | 132900 | 9420525660 | 4715 | 4710 | 4715 | 4710 | 8129 |
| 357 | 20231106 | 132800 | 9382218865 | 4710 | 4705 | 4710 | 4705 | 2109 |
| 358 | 20231106 | 132700 | 9372289850 | 4710 | 4700 | 4710 | 4700 | 7008 |
| 359 | 20231106 | 132600 | 9339334895 | 4695 | 4695 | 4695 | 4695 | 591 |
| 360 | 20231106 | 132500 | 9336560150 | 4695 | 4700 | 4700 | 4690 | 255 |
| 361 | 20231106 | 132400 | 9335361915 | 4700 | 4690 | 4700 | 4690 | 1157 |
| 362 | 20231106 | 132300 | 9329934065 | 4690 | 4695 | 4700 | 4690 | 1651 |
| 363 | 20231106 | 132200 | 9322182995 | 4700 | 4700 | 4700 | 4700 | 4947 |
| 364 | 20231106 | 132100 | 9298932095 | 4700 | 4695 | 4700 | 4695 | 2180 |
| 365 | 20231106 | 132000 | 9288691785 | 4695 | 4695 | 4695 | 4695 | 1037 |
| 366 | 20231106 | 131900 | 9283823070 | 4695 | 4695 | 4695 | 4695 | 419 |
| 367 | 20231106 | 131800 | 9281855865 | 4690 | 4690 | 4695 | 4685 | 1388 |
| 368 | 20231106 | 131700 | 9275351355 | 4690 | 4690 | 4695 | 4685 | 1255 |
| 369 | 20231106 | 131600 | 9269466615 | 4690 | 4690 | 4695 | 4690 | 1147 |
| 370 | 20231106 | 131500 | 9264087155 | 4690 | 4685 | 4690 | 4685 | 2412 |
| 371 | 20231106 | 131400 | 9252779065 | 4690 | 4690 | 4690 | 4685 | 444 |
| 372 | 20231106 | 131300 | 9250697725 | 4690 | 4690 | 4690 | 4690 | 1567 |
| 373 | 20231106 | 131200 | 9243348495 | 4695 | 4695 | 4695 | 4685 | 78 |
| 374 | 20231106 | 131100 | 9242983025 | 4695 | 4695 | 4695 | 4680 | 299 |
| 375 | 20231106 | 131000 | 9241579235 | 4695 | 4680 | 4695 | 4680 | 8078 |
| 376 | 20231106 | 130900 | 9203771120 | 4680 | 4680 | 4680 | 4675 | 1204 |
| 377 | 20231106 | 130800 | 9198136540 | 4680 | 4675 | 4680 | 4675 | 1572 |
| 378 | 20231106 | 130700 | 9190780660 | 4675 | 4690 | 4690 | 4675 | 31785 |
| 379 | 20231106 | 130600 | 9042090720 | 4690 | 4685 | 4690 | 4685 | 108 |
| 380 | 20231106 | 130500 | 9041584730 | 4685 | 4685 | 4690 | 4685 | 152 |
| 381 | 20231106 | 130400 | 9040872555 | 4680 | 4685 | 4685 | 4680 | 2552 |
| 382 | 20231106 | 130300 | 9028923870 | 4685 | 4685 | 4690 | 4680 | 1846 |
| 383 | 20231106 | 130200 | 9020276700 | 4685 | 4685 | 4695 | 4685 | 3412 |
| 384 | 20231106 | 130100 | 9004291360 | 4690 | 4685 | 4695 | 4685 | 540 |
| 385 | 20231106 | 130000 | 9001760385 | 4690 | 4690 | 4695 | 4690 | 1702 |
| 386 | 20231106 | 125900 | 8993776490 | 4695 | 4695 | 4695 | 4690 | 448 |
| 387 | 20231106 | 125800 | 8991674380 | 4695 | 4695 | 4695 | 4690 | 74 |
| 388 | 20231106 | 125700 | 8991327305 | 4690 | 4690 | 4690 | 4690 | 1044 |
| 389 | 20231106 | 125600 | 8986430945 | 4690 | 4685 | 4690 | 4685 | 475 |
| 390 | 20231106 | 125500 | 8984203445 | 4690 | 4690 | 4690 | 4685 | 122 |
| 391 | 20231106 | 125400 | 8983631705 | 4685 | 4685 | 4685 | 4685 | 1409 |
| 392 | 20231106 | 125300 | 8977030540 | 4680 | 4690 | 4695 | 4680 | 9315 |
| 393 | 20231106 | 125200 | 8933394675 | 4690 | 4695 | 4700 | 4690 | 410 |
| 394 | 20231106 | 125100 | 8931470610 | 4690 | 4710 | 4710 | 4690 | 7554 |
| 395 | 20231106 | 125000 | 8895975950 | 4715 | 4710 | 4715 | 4700 | 2583 |
| 396 | 20231106 | 124900 | 8883807480 | 4710 | 4715 | 4715 | 4705 | 703 |
| 397 | 20231106 | 124800 | 8880494075 | 4715 | 4710 | 4715 | 4705 | 4273 |
| 398 | 20231106 | 124700 | 8860367495 | 4705 | 4695 | 4705 | 4695 | 3923 |
| 399 | 20231106 | 124600 | 8841923555 | 4695 | 4690 | 4695 | 4685 | 3402 |
| 400 | 20231106 | 124500 | 8825984395 | 4690 | 4695 | 4695 | 4680 | 1406 |
| 401 | 20231106 | 124400 | 8819394975 | 4695 | 4695 | 4695 | 4680 | 1905 |
| 402 | 20231106 | 124300 | 8810461395 | 4695 | 4695 | 4695 | 4690 | 112 |
| 403 | 20231106 | 124200 | 8809935565 | 4690 | 4690 | 4690 | 4690 | 1174 |
| 404 | 20231106 | 124100 | 8804429505 | 4685 | 4685 | 4685 | 4680 | 1871 |
| 405 | 20231106 | 124000 | 8795664120 | 4685 | 4685 | 4685 | 4680 | 3038 |
| 406 | 20231106 | 123900 | 8781441610 | 4680 | 4685 | 4685 | 4675 | 1306 |
| 407 | 20231106 | 123800 | 8775329505 | 4680 | 4680 | 4685 | 4680 | 3310 |
| 408 | 20231106 | 123700 | 8759830185 | 4685 | 4685 | 4685 | 4680 | 704 |
| 409 | 20231106 | 123600 | 8756535200 | 4685 | 4685 | 4690 | 4685 | 1449 |
| 410 | 20231106 | 123500 | 8749745675 | 4685 | 4685 | 4685 | 4685 | 1087 |
| 411 | 20231106 | 123400 | 8744653080 | 4690 | 4690 | 4690 | 4690 | 261 |
| 412 | 20231106 | 123300 | 8743428990 | 4690 | 4680 | 4695 | 4680 | 2457 |
| 413 | 20231106 | 123200 | 8731923650 | 4680 | 4680 | 4690 | 4675 | 532 |
| 414 | 20231106 | 123100 | 8729433850 | 4675 | 4680 | 4680 | 4675 | 291 |
| 415 | 20231106 | 123000 | 8728072035 | 4675 | 4675 | 4675 | 4670 | 3410 |
| 416 | 20231106 | 122900 | 8712144355 | 4675 | 4680 | 4680 | 4675 | 3817 |
| 417 | 20231106 | 122800 | 8694297190 | 4680 | 4675 | 4680 | 4675 | 5125 |
| 418 | 20231106 | 122700 | 8670330895 | 4680 | 4680 | 4685 | 4680 | 3433 |
| 419 | 20231106 | 122600 | 8654264040 | 4680 | 4685 | 4685 | 4680 | 2878 |
| 420 | 20231106 | 122500 | 8640784040 | 4680 | 4695 | 4695 | 4680 | 809 |
| 421 | 20231106 | 122400 | 8636986535 | 4695 | 4675 | 4695 | 4670 | 9375 |
| 422 | 20231106 | 122300 | 8593106120 | 4670 | 4670 | 4675 | 4670 | 5856 |
| 423 | 20231106 | 122200 | 8565750460 | 4675 | 4680 | 4680 | 4670 | 1670 |
| 424 | 20231106 | 122100 | 8557945980 | 4680 | 4675 | 4680 | 4675 | 1660 |
| 425 | 20231106 | 122000 | 8550184970 | 4680 | 4680 | 4680 | 4675 | 1891 |
| 426 | 20231106 | 121900 | 8541339350 | 4675 | 4680 | 4680 | 4675 | 2424 |
| 427 | 20231106 | 121800 | 8529996480 | 4680 | 4680 | 4680 | 4680 | 826 |
| 428 | 20231106 | 121700 | 8526130800 | 4670 | 4675 | 4675 | 4670 | 6683 |
| 429 | 20231106 | 121600 | 8494916115 | 4675 | 4670 | 4675 | 4670 | 412 |
| 430 | 20231106 | 121500 | 8492990635 | 4675 | 4675 | 4675 | 4665 | 10280 |
| 431 | 20231106 | 121400 | 8444985730 | 4675 | 4685 | 4685 | 4675 | 15426 |
| 432 | 20231106 | 121300 | 8372798635 | 4685 | 4695 | 4705 | 4685 | 6954 |
| 433 | 20231106 | 121200 | 8340207375 | 4690 | 4690 | 4690 | 4690 | 292 |
| 434 | 20231106 | 121100 | 8338837895 | 4690 | 4690 | 4690 | 4685 | 761 |
| 435 | 20231106 | 121000 | 8335269315 | 4690 | 4690 | 4690 | 4685 | 2064 |
| 436 | 20231106 | 120900 | 8325589760 | 4690 | 4705 | 4705 | 4690 | 942 |
| 437 | 20231106 | 120800 | 8321165165 | 4700 | 4695 | 4700 | 4685 | 1978 |
| 438 | 20231106 | 120700 | 8311892375 | 4700 | 4690 | 4700 | 4690 | 639 |
| 439 | 20231106 | 120600 | 8308894520 | 4695 | 4700 | 4700 | 4685 | 7371 |
| 440 | 20231106 | 120500 | 8274336025 | 4700 | 4705 | 4705 | 4695 | 2254 |
| 441 | 20231106 | 120400 | 8263752570 | 4710 | 4700 | 4710 | 4695 | 1581 |
| 442 | 20231106 | 120300 | 8256322770 | 4710 | 4710 | 4710 | 4690 | 8266 |
| 443 | 20231106 | 120200 | 8217449255 | 4710 | 4720 | 4720 | 4710 | 5972 |
| 444 | 20231106 | 120100 | 8189281125 | 4720 | 4720 | 4720 | 4720 | 2674 |
| 445 | 20231106 | 120000 | 8176659845 | 4720 | 4720 | 4725 | 4720 | 1318 |
| 446 | 20231106 | 115900 | 8170436200 | 4720 | 4720 | 4720 | 4720 | 2828 |
| 447 | 20231106 | 115800 | 8157088040 | 4720 | 4715 | 4725 | 4715 | 1260 |
| 448 | 20231106 | 115700 | 8151143865 | 4715 | 4715 | 4720 | 4715 | 2016 |
| 449 | 20231106 | 115600 | 8141633080 | 4715 | 4725 | 4725 | 4715 | 2596 |
| 450 | 20231106 | 115500 | 8129385010 | 4720 | 4725 | 4725 | 4720 | 1082 |
| 451 | 20231106 | 115400 | 8124274060 | 4725 | 4725 | 4725 | 4725 | 347 |
| 452 | 20231106 | 115300 | 8122634485 | 4725 | 4720 | 4730 | 4720 | 3973 |
| 453 | 20231106 | 115200 | 8103853895 | 4720 | 4710 | 4720 | 4710 | 18717 |
| 454 | 20231106 | 115100 | 8015521380 | 4720 | 4705 | 4720 | 4705 | 6981 |
| 455 | 20231106 | 115000 | 7982618935 | 4710 | 4710 | 4710 | 4700 | 2572 |
| 456 | 20231106 | 114900 | 7970505435 | 4710 | 4685 | 4720 | 4685 | 948 |
| 457 | 20231106 | 114800 | 7966038300 | 4685 | 4705 | 4720 | 4685 | 13384 |
| 458 | 20231106 | 114700 | 7903188275 | 4710 | 4710 | 4710 | 4710 | 1316 |
| 459 | 20231106 | 114600 | 7896989915 | 4720 | 4720 | 4720 | 4710 | 835 |
| 460 | 20231106 | 114500 | 7893056665 | 4710 | 4715 | 4715 | 4710 | 2052 |
| 461 | 20231106 | 114400 | 7883389150 | 4710 | 4720 | 4720 | 4710 | 909 |
| 462 | 20231106 | 114300 | 7879104625 | 4720 | 4720 | 4720 | 4720 | 2056 |
| 463 | 20231106 | 114200 | 7869400305 | 4720 | 4720 | 4720 | 4715 | 1507 |
| 464 | 20231106 | 114100 | 7862292110 | 4720 | 4730 | 4730 | 4715 | 2275 |
| 465 | 20231106 | 114000 | 7851552640 | 4730 | 4730 | 4730 | 4715 | 3747 |
| 466 | 20231106 | 113900 | 7833830380 | 4730 | 4710 | 4730 | 4705 | 3167 |
| 467 | 20231106 | 113800 | 7818876285 | 4710 | 4690 | 4710 | 4690 | 4539 |
| 468 | 20231106 | 113700 | 7797544170 | 4690 | 4695 | 4695 | 4690 | 2345 |
| 469 | 20231106 | 113600 | 7786541060 | 4695 | 4695 | 4695 | 4695 | 1863 |
| 470 | 20231106 | 113500 | 7777794275 | 4695 | 4695 | 4695 | 4695 | 227 |
| 471 | 20231106 | 113400 | 7776728510 | 4695 | 4700 | 4700 | 4695 | 145 |
| 472 | 20231106 | 113300 | 7776047195 | 4700 | 4705 | 4705 | 4690 | 1260 |
| 473 | 20231106 | 113200 | 7770128530 | 4700 | 4705 | 4705 | 4700 | 826 |
| 474 | 20231106 | 113100 | 7766245205 | 4700 | 4700 | 4705 | 4695 | 4654 |
| 475 | 20231106 | 113000 | 7744372335 | 4695 | 4695 | 4695 | 4695 | 569 |
| 476 | 20231106 | 112900 | 7741700880 | 4695 | 4690 | 4695 | 4690 | 632 |
| 477 | 20231106 | 112800 | 7738735150 | 4690 | 4700 | 4705 | 4690 | 2391 |
| 478 | 20231106 | 112700 | 7727520600 | 4690 | 4690 | 4700 | 4685 | 4265 |
| 479 | 20231106 | 112600 | 7707497590 | 4690 | 4690 | 4695 | 4690 | 190 |
| 480 | 20231106 | 112500 | 7706606110 | 4690 | 4695 | 4695 | 4685 | 3257 |
| 481 | 20231106 | 112400 | 7691331755 | 4695 | 4695 | 4695 | 4690 | 689 |
| 482 | 20231106 | 112300 | 7688100070 | 4695 | 4695 | 4700 | 4690 | 1390 |
| 483 | 20231106 | 112200 | 7681575150 | 4695 | 4690 | 4695 | 4690 | 2865 |
| 484 | 20231106 | 112100 | 7668130110 | 4690 | 4690 | 4700 | 4690 | 2744 |
| 485 | 20231106 | 112000 | 7655254065 | 4690 | 4700 | 4705 | 4690 | 1596 |
| 486 | 20231106 | 111900 | 7647758425 | 4690 | 4700 | 4700 | 4685 | 4348 |
| 487 | 20231106 | 111800 | 7627362005 | 4700 | 4675 | 4700 | 4675 | 6069 |
| 488 | 20231106 | 111700 | 7598892735 | 4670 | 4690 | 4690 | 4670 | 7840 |
| 489 | 20231106 | 111600 | 7562203560 | 4690 | 4670 | 4690 | 4670 | 7892 |
| 490 | 20231106 | 111500 | 7525304450 | 4670 | 4680 | 4685 | 4670 | 5789 |
| 491 | 20231106 | 111400 | 7498233170 | 4680 | 4685 | 4685 | 4680 | 1825 |
| 492 | 20231106 | 111300 | 7489690010 | 4685 | 4685 | 4685 | 4680 | 1995 |
| 493 | 20231106 | 111200 | 7480344750 | 4685 | 4685 | 4685 | 4680 | 6458 |
| 494 | 20231106 | 111100 | 7450112745 | 4685 | 4685 | 4685 | 4680 | 3783 |
| 495 | 20231106 | 111000 | 7432397055 | 4685 | 4680 | 4685 | 4680 | 7616 |
| 496 | 20231106 | 110900 | 7396752660 | 4680 | 4690 | 4690 | 4680 | 6698 |
| 497 | 20231106 | 110800 | 7365383815 | 4700 | 4680 | 4700 | 4680 | 1290 |
| 498 | 20231106 | 110700 | 7359341705 | 4685 | 4685 | 4685 | 4675 | 3101 |
| 499 | 20231106 | 110600 | 7344824965 | 4685 | 4685 | 4685 | 4675 | 1126 |
| 500 | 20231106 | 110500 | 7339557295 | 4675 | 4690 | 4700 | 4675 | 13773 |
| 501 | 20231106 | 110400 | 7275064625 | 4690 | 4690 | 4695 | 4690 | 3162 |
| 502 | 20231106 | 110300 | 7260234830 | 4695 | 4690 | 4705 | 4690 | 4171 |
| 503 | 20231106 | 110200 | 7240648995 | 4690 | 4710 | 4710 | 4690 | 18814 |
| 504 | 20231106 | 110100 | 7152268475 | 4715 | 4710 | 4720 | 4700 | 10368 |
| 505 | 20231106 | 110000 | 7103492065 | 4705 | 4705 | 4710 | 4705 | 1492 |
| 506 | 20231106 | 105900 | 7096471705 | 4710 | 4715 | 4715 | 4710 | 1982 |
| 507 | 20231106 | 105800 | 7087136400 | 4710 | 4730 | 4730 | 4710 | 7682 |
| 508 | 20231106 | 105700 | 7050909835 | 4730 | 4750 | 4750 | 4730 | 25162 |
| 509 | 20231106 | 105600 | 6931610850 | 4750 | 4750 | 4750 | 4740 | 7397 |
| 510 | 20231106 | 105500 | 6896513720 | 4750 | 4755 | 4755 | 4740 | 4493 |
| 511 | 20231106 | 105400 | 6875176570 | 4755 | 4730 | 4755 | 4730 | 23403 |
| 512 | 20231106 | 105300 | 6764123320 | 4730 | 4720 | 4730 | 4720 | 1915 |
| 513 | 20231106 | 105200 | 6755075835 | 4725 | 4725 | 4725 | 4720 | 1645 |
| 514 | 20231106 | 105100 | 6747304645 | 4725 | 4730 | 4730 | 4720 | 506 |
| 515 | 20231106 | 105000 | 6744914070 | 4730 | 4735 | 4735 | 4720 | 4958 |
| 516 | 20231106 | 104900 | 6721461710 | 4735 | 4715 | 4735 | 4710 | 5097 |
| 517 | 20231106 | 104800 | 6697389995 | 4715 | 4720 | 4725 | 4715 | 1949 |
| 518 | 20231106 | 104700 | 6688192565 | 4725 | 4730 | 4730 | 4720 | 1652 |
| 519 | 20231106 | 104600 | 6680383280 | 4730 | 4725 | 4735 | 4715 | 7322 |
| 520 | 20231106 | 104500 | 6645795360 | 4725 | 4740 | 4740 | 4725 | 7663 |
| 521 | 20231106 | 104400 | 6609516065 | 4740 | 4730 | 4740 | 4725 | 10078 |
| 522 | 20231106 | 104300 | 6561797645 | 4730 | 4730 | 4730 | 4725 | 3212 |
| 523 | 20231106 | 104200 | 6546604935 | 4730 | 4710 | 4730 | 4710 | 11921 |
| 524 | 20231106 | 104100 | 6490324105 | 4710 | 4705 | 4710 | 4700 | 5699 |
| 525 | 20231106 | 104000 | 6463504215 | 4705 | 4715 | 4715 | 4705 | 2164 |
| 526 | 20231106 | 103900 | 6453306885 | 4720 | 4720 | 4720 | 4710 | 2304 |
| 527 | 20231106 | 103800 | 6442445425 | 4720 | 4720 | 4725 | 4710 | 10904 |
| 528 | 20231106 | 103700 | 6390988025 | 4720 | 4715 | 4720 | 4710 | 4292 |
| 529 | 20231106 | 103600 | 6370751225 | 4715 | 4705 | 4715 | 4695 | 15906 |
| 530 | 20231106 | 103500 | 6295857510 | 4705 | 4705 | 4705 | 4695 | 4695 |
| 531 | 20231106 | 103400 | 6273793325 | 4705 | 4690 | 4705 | 4680 | 5825 |
| 532 | 20231106 | 103300 | 6246424195 | 4695 | 4695 | 4695 | 4680 | 2066 |
| 533 | 20231106 | 103200 | 6236744710 | 4690 | 4690 | 4695 | 4690 | 3868 |
| 534 | 20231106 | 103100 | 6218602190 | 4695 | 4700 | 4705 | 4695 | 2054 |
| 535 | 20231106 | 103000 | 6208949505 | 4695 | 4690 | 4700 | 4690 | 4491 |
| 536 | 20231106 | 102900 | 6187862925 | 4690 | 4690 | 4690 | 4690 | 254 |
| 537 | 20231106 | 102800 | 6186671665 | 4695 | 4690 | 4700 | 4690 | 2409 |
| 538 | 20231106 | 102700 | 6175366410 | 4685 | 4670 | 4690 | 4670 | 1026 |
| 539 | 20231106 | 102600 | 6170564770 | 4670 | 4690 | 4690 | 4670 | 838 |
| 540 | 20231106 | 102500 | 6166647980 | 4680 | 4665 | 4680 | 4665 | 3248 |
| 541 | 20231106 | 102400 | 6151489930 | 4660 | 4670 | 4680 | 4660 | 7710 |
| 542 | 20231106 | 102300 | 6115520415 | 4670 | 4675 | 4680 | 4670 | 6257 |
| 543 | 20231106 | 102200 | 6086252700 | 4675 | 4675 | 4680 | 4670 | 7316 |
| 544 | 20231106 | 102100 | 6052076255 | 4675 | 4680 | 4680 | 4675 | 3845 |
| 545 | 20231106 | 102000 | 6034086935 | 4680 | 4695 | 4695 | 4680 | 7073 |
| 546 | 20231106 | 101900 | 6000937910 | 4690 | 4690 | 4690 | 4685 | 1463 |
| 547 | 20231106 | 101800 | 5994076465 | 4690 | 4685 | 4690 | 4675 | 4256 |
| 548 | 20231106 | 101700 | 5974151915 | 4680 | 4690 | 4690 | 4670 | 1184 |
| 549 | 20231106 | 101600 | 5968608820 | 4685 | 4695 | 4695 | 4670 | 8287 |
| 550 | 20231106 | 101500 | 5929839030 | 4700 | 4710 | 4715 | 4700 | 4446 |
| 551 | 20231106 | 101400 | 5908934880 | 4710 | 4705 | 4710 | 4700 | 3402 |
| 552 | 20231106 | 101300 | 5892921090 | 4710 | 4685 | 4710 | 4685 | 10466 |
| 553 | 20231106 | 101200 | 5843761565 | 4685 | 4660 | 4685 | 4660 | 3709 |
| 554 | 20231106 | 101100 | 5826412920 | 4665 | 4675 | 4675 | 4660 | 1538 |
| 555 | 20231106 | 101000 | 5819237730 | 4675 | 4655 | 4675 | 4645 | 16367 |
| 556 | 20231106 | 100900 | 5743031110 | 4655 | 4665 | 4670 | 4650 | 6468 |
| 557 | 20231106 | 100800 | 5712935150 | 4660 | 4670 | 4670 | 4655 | 8067 |
| 558 | 20231106 | 100700 | 5675343410 | 4670 | 4660 | 4675 | 4660 | 1812 |
| 559 | 20231106 | 100600 | 5666885245 | 4655 | 4645 | 4670 | 4645 | 8057 |
| 560 | 20231106 | 100500 | 5629373250 | 4650 | 4655 | 4660 | 4645 | 8664 |
| 561 | 20231106 | 100400 | 5589090575 | 4650 | 4660 | 4660 | 4645 | 16305 |
| 562 | 20231106 | 100300 | 5513282115 | 4655 | 4660 | 4670 | 4650 | 11648 |
| 563 | 20231106 | 100200 | 5459056680 | 4660 | 4670 | 4670 | 4650 | 40812 |
| 564 | 20231106 | 100100 | 5268990465 | 4670 | 4675 | 4680 | 4670 | 8159 |
| 565 | 20231106 | 100000 | 5230863505 | 4675 | 4680 | 4685 | 4675 | 11940 |
| 566 | 20231106 | 095900 | 5175007130 | 4680 | 4685 | 4695 | 4680 | 4400 |
| 567 | 20231106 | 095800 | 5154405330 | 4685 | 4685 | 4685 | 4680 | 4051 |
| 568 | 20231106 | 095700 | 5135443735 | 4685 | 4680 | 4685 | 4680 | 6922 |
| 569 | 20231106 | 095600 | 5103048710 | 4680 | 4695 | 4695 | 4680 | 10822 |
| 570 | 20231106 | 095500 | 5052352515 | 4685 | 4690 | 4690 | 4685 | 4478 |
| 571 | 20231106 | 095400 | 5031363820 | 4690 | 4690 | 4695 | 4685 | 9649 |
| 572 | 20231106 | 095300 | 4986102515 | 4690 | 4695 | 4695 | 4690 | 3899 |
| 573 | 20231106 | 095200 | 4967814120 | 4690 | 4705 | 4715 | 4690 | 7615 |
| 574 | 20231106 | 095100 | 4932020405 | 4705 | 4710 | 4720 | 4700 | 11411 |
| 575 | 20231106 | 095000 | 4878292205 | 4715 | 4720 | 4735 | 4710 | 17803 |
| 576 | 20231106 | 094900 | 4794240245 | 4715 | 4685 | 4725 | 4685 | 11389 |
| 577 | 20231106 | 094800 | 4740675090 | 4690 | 4705 | 4705 | 4685 | 5120 |
| 578 | 20231106 | 094700 | 4716642545 | 4700 | 4690 | 4700 | 4685 | 9732 |
| 579 | 20231106 | 094600 | 4671026465 | 4685 | 4685 | 4690 | 4685 | 5540 |
| 580 | 20231106 | 094500 | 4645069550 | 4680 | 4685 | 4690 | 4680 | 3666 |
| 581 | 20231106 | 094400 | 4627899570 | 4685 | 4685 | 4690 | 4685 | 16332 |
| 582 | 20231106 | 094300 | 4551379770 | 4690 | 4695 | 4695 | 4690 | 7415 |
| 583 | 20231106 | 094200 | 4516584630 | 4695 | 4710 | 4710 | 4695 | 6592 |
| 584 | 20231106 | 094100 | 4485594575 | 4710 | 4695 | 4710 | 4695 | 2982 |
| 585 | 20231106 | 094000 | 4471579825 | 4695 | 4700 | 4705 | 4690 | 7677 |
| 586 | 20231106 | 093900 | 4435524580 | 4700 | 4685 | 4700 | 4685 | 5078 |
| 587 | 20231106 | 093800 | 4411703820 | 4685 | 4685 | 4705 | 4680 | 9504 |
| 588 | 20231106 | 093700 | 4367192995 | 4685 | 4680 | 4690 | 4675 | 6982 |
| 589 | 20231106 | 093600 | 4334511615 | 4685 | 4700 | 4710 | 4675 | 21465 |
| 590 | 20231106 | 093500 | 4233957130 | 4700 | 4695 | 4700 | 4690 | 8299 |
| 591 | 20231106 | 093400 | 4195012635 | 4695 | 4705 | 4710 | 4685 | 17933 |
| 592 | 20231106 | 093300 | 4110773910 | 4710 | 4695 | 4710 | 4690 | 7636 |
| 593 | 20231106 | 093200 | 4074849730 | 4695 | 4715 | 4715 | 4690 | 26100 |
| 594 | 20231106 | 093100 | 3952115290 | 4720 | 4730 | 4730 | 4715 | 5799 |
| 595 | 20231106 | 093000 | 3924723220 | 4730 | 4730 | 4735 | 4725 | 3881 |
| 596 | 20231106 | 092900 | 3906364605 | 4735 | 4730 | 4735 | 4720 | 8821 |
| 597 | 20231106 | 092800 | 3864668260 | 4730 | 4740 | 4745 | 4725 | 7206 |
| 598 | 20231106 | 092700 | 3830551745 | 4740 | 4725 | 4740 | 4720 | 8155 |
| 599 | 20231106 | 092600 | 3792003810 | 4720 | 4720 | 4740 | 4710 | 14522 |
| 600 | 20231106 | 092500 | 3723417915 | 4715 | 4730 | 4730 | 4715 | 16495 |
| 601 | 20231106 | 092400 | 3645558275 | 4730 | 4730 | 4730 | 4725 | 11276 |
| 602 | 20231106 | 092300 | 3592276280 | 4725 | 4730 | 4730 | 4720 | 13725 |
| 603 | 20231106 | 092200 | 3527406205 | 4735 | 4735 | 4740 | 4730 | 8928 |
| 604 | 20231106 | 092100 | 3485127100 | 4740 | 4745 | 4745 | 4730 | 13566 |
| 605 | 20231106 | 092000 | 3420849415 | 4745 | 4760 | 4760 | 4740 | 15570 |
| 606 | 20231106 | 091900 | 3346929485 | 4750 | 4740 | 4765 | 4735 | 23572 |
| 607 | 20231106 | 091800 | 3234888705 | 4740 | 4730 | 4740 | 4725 | 6838 |
| 608 | 20231106 | 091700 | 3202518430 | 4730 | 4720 | 4730 | 4705 | 7561 |
| 609 | 20231106 | 091600 | 3166805295 | 4705 | 4720 | 4730 | 4705 | 12266 |
| 610 | 20231106 | 091500 | 3108896395 | 4720 | 4705 | 4720 | 4705 | 4883 |
| 611 | 20231106 | 091400 | 3085907040 | 4710 | 4725 | 4745 | 4705 | 30744 |
| 612 | 20231106 | 091300 | 2940453000 | 4725 | 4665 | 4725 | 4660 | 27889 |
| 613 | 20231106 | 091200 | 2809614375 | 4640 | 4635 | 4665 | 4615 | 26339 |
| 614 | 20231106 | 091100 | 2687580910 | 4635 | 4650 | 4650 | 4625 | 28494 |
| 615 | 20231106 | 091000 | 2555558940 | 4650 | 4635 | 4655 | 4635 | 10157 |
| 616 | 20231106 | 090900 | 2508426530 | 4640 | 4620 | 4655 | 4620 | 8684 |
| 617 | 20231106 | 090800 | 2468186405 | 4620 | 4640 | 4640 | 4610 | 30580 |
| 618 | 20231106 | 090700 | 2326890315 | 4635 | 4670 | 4675 | 4635 | 55480 |
| 619 | 20231106 | 090600 | 2068512990 | 4670 | 4695 | 4695 | 4660 | 17129 |
| 620 | 20231106 | 090500 | 1988484485 | 4695 | 4665 | 4700 | 4660 | 31015 |
| 621 | 20231106 | 090400 | 1843470950 | 4665 | 4695 | 4700 | 4660 | 59392 |
| 622 | 20231106 | 090300 | 1565515345 | 4695 | 4720 | 4720 | 4685 | 45758 |
| 623 | 20231106 | 090200 | 1350542175 | 4705 | 4715 | 4720 | 4650 | 47336 |
| 624 | 20231106 | 090100 | 1128422930 | 4710 | 4770 | 4775 | 4710 | 80396 |
| 625 | 20231106 | 090000 | 746549185 | 4775 | 4810 | 4815 | 4770 | 155559 |