31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 24937 |
| 3 | 20231108 | 192200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20231108 | 192100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20231108 | 192000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20231108 | 191900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20231108 | 191800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20231108 | 191700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20231108 | 191600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20231108 | 191500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20231108 | 191400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20231108 | 191300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20231108 | 191200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20231108 | 191100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20231108 | 191000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20231108 | 190900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20231108 | 190800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20231108 | 190700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20231108 | 190600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20231108 | 190500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20231108 | 190400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20231108 | 190300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20231108 | 190200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20231108 | 190100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20231108 | 190000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20231108 | 185900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20231108 | 185800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20231108 | 185700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20231108 | 185600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20231108 | 185500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20231108 | 185400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20231108 | 185300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 24937 |
| 33 | 20231108 | 185200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20231108 | 185100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20231108 | 185000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20231108 | 184900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20231108 | 184800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20231108 | 184700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20231108 | 184600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20231108 | 184500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20231108 | 184400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20231108 | 184300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20231108 | 184200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20231108 | 184100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20231108 | 184000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20231108 | 183900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20231108 | 183800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20231108 | 183700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20231108 | 183600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20231108 | 183500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20231108 | 183400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20231108 | 183300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20231108 | 183200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20231108 | 183100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20231108 | 183000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20231108 | 182900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20231108 | 182800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20231108 | 182700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20231108 | 182600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20231108 | 182500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20231108 | 182400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20231108 | 182300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 24937 |
| 63 | 20231108 | 182200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20231108 | 182100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20231108 | 182000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20231108 | 181900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20231108 | 181800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20231108 | 181700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20231108 | 181600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20231108 | 181500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20231108 | 181400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20231108 | 181300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20231108 | 181200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20231108 | 181100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20231108 | 181000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20231108 | 180900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20231108 | 180800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20231108 | 180700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20231108 | 180600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20231108 | 180500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20231108 | 180400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20231108 | 180300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20231108 | 180200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20231108 | 180100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20231108 | 180000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20231108 | 175900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20231108 | 175800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20231108 | 175700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20231108 | 175600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20231108 | 175500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20231108 | 175400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20231108 | 175300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 24937 |
| 93 | 20231108 | 175200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20231108 | 175100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20231108 | 175000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20231108 | 174900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20231108 | 174800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20231108 | 174700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20231108 | 174600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20231108 | 174500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20231108 | 174400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20231108 | 174300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20231108 | 174200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20231108 | 174100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20231108 | 174000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20231108 | 173900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20231108 | 173800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20231108 | 173700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20231108 | 173600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20231108 | 173500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20231108 | 173400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20231108 | 173300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20231108 | 173200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20231108 | 173100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20231108 | 173000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20231108 | 172900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20231108 | 172800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20231108 | 172700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20231108 | 172600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20231108 | 172500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20231108 | 172400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20231108 | 172300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 24937 |
| 123 | 20231108 | 172200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20231108 | 172100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20231108 | 172000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20231108 | 171900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20231108 | 171800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20231108 | 171700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20231108 | 171600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20231108 | 171500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20231108 | 171400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20231108 | 171300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20231108 | 171200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20231108 | 171100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20231108 | 171000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20231108 | 170900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20231108 | 170800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20231108 | 170700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20231108 | 170600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20231108 | 170500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20231108 | 170400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20231108 | 170300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20231108 | 170200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20231108 | 170100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20231108 | 170000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20231108 | 165900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20231108 | 165800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20231108 | 165700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20231108 | 165600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20231108 | 165500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20231108 | 165400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20231108 | 165300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 24937 |
| 153 | 20231108 | 165200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20231108 | 165100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20231108 | 165000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20231108 | 164900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20231108 | 164800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20231108 | 164700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20231108 | 164600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20231108 | 164500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20231108 | 164400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20231108 | 164300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20231108 | 164200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20231108 | 164100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20231108 | 164000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20231108 | 163900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20231108 | 163800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20231108 | 163700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20231108 | 163600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20231108 | 163500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20231108 | 163400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20231108 | 163300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20231108 | 163200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20231108 | 163100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20231108 | 163000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20231108 | 162900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20231108 | 162800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20231108 | 162700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20231108 | 162600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20231108 | 162500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20231108 | 162400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20231108 | 162300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 24937 |
| 183 | 20231108 | 162200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20231108 | 162100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20231108 | 162000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20231108 | 161900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20231108 | 161800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20231108 | 161700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20231108 | 161600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20231108 | 161500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20231108 | 161400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20231108 | 161300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20231108 | 161200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20231108 | 161100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20231108 | 161000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20231108 | 160900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20231108 | 160800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20231108 | 160700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20231108 | 160600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20231108 | 160500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20231108 | 160400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20231108 | 160300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20231108 | 160200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20231108 | 160100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20231108 | 160000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20231108 | 155900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20231108 | 155800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20231108 | 155700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20231108 | 155600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20231108 | 155500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20231108 | 155400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20231108 | 155300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 24937 |
| 213 | 20231108 | 155200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20231108 | 155100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20231108 | 155000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20231108 | 154900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20231108 | 154800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20231108 | 154700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20231108 | 154600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20231108 | 154500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20231108 | 154400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20231108 | 154300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20231108 | 154200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20231108 | 154100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20231108 | 154000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20231108 | 153900 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20231108 | 153800 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20231108 | 153700 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20231108 | 153600 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20231108 | 153500 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20231108 | 153400 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20231108 | 153300 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20231108 | 153200 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20231108 | 153100 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20231108 | 153000 | 6795293440 | 4435 | 4435 | 4435 | 4435 | 24937 |
| 236 | 20231108 | 152900 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20231108 | 152800 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20231108 | 152700 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20231108 | 152600 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20231108 | 152500 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20231108 | 152400 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20231108 | 152300 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 243 | 20231108 | 152200 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20231108 | 152100 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20231108 | 152000 | 6684697845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20231108 | 151900 | 6684697845 | 4450 | 4445 | 4450 | 4440 | 12537 |
| 247 | 20231108 | 151800 | 6629002055 | 4445 | 4445 | 4450 | 4440 | 4689 |
| 248 | 20231108 | 151700 | 6608159495 | 4445 | 4430 | 4450 | 4430 | 15454 |
| 249 | 20231108 | 151600 | 6539580450 | 4435 | 4430 | 4440 | 4425 | 11384 |
| 250 | 20231108 | 151500 | 6489113240 | 4430 | 4425 | 4430 | 4425 | 1705 |
| 251 | 20231108 | 151400 | 6481566465 | 4430 | 4425 | 4435 | 4425 | 1413 |
| 252 | 20231108 | 151300 | 6475311740 | 4430 | 4430 | 4435 | 4425 | 5870 |
| 253 | 20231108 | 151200 | 6449295615 | 4430 | 4430 | 4435 | 4430 | 2205 |
| 254 | 20231108 | 151100 | 6439527045 | 4430 | 4425 | 4430 | 4415 | 5433 |
| 255 | 20231108 | 151000 | 6415489110 | 4425 | 4410 | 4430 | 4410 | 23046 |
| 256 | 20231108 | 150900 | 6313630805 | 4415 | 4410 | 4420 | 4410 | 5263 |
| 257 | 20231108 | 150800 | 6290415055 | 4420 | 4410 | 4420 | 4405 | 1574 |
| 258 | 20231108 | 150700 | 6283478205 | 4405 | 4410 | 4420 | 4400 | 6700 |
| 259 | 20231108 | 150600 | 6253940545 | 4400 | 4415 | 4415 | 4400 | 15755 |
| 260 | 20231108 | 150500 | 6184490280 | 4420 | 4425 | 4425 | 4415 | 11777 |
| 261 | 20231108 | 150400 | 6132431800 | 4430 | 4425 | 4430 | 4425 | 4989 |
| 262 | 20231108 | 150300 | 6110355160 | 4430 | 4430 | 4435 | 4430 | 2755 |
| 263 | 20231108 | 150200 | 6098147120 | 4430 | 4430 | 4435 | 4430 | 5462 |
| 264 | 20231108 | 150100 | 6073947870 | 4435 | 4435 | 4440 | 4430 | 3395 |
| 265 | 20231108 | 150000 | 6058887155 | 4435 | 4450 | 4450 | 4435 | 7018 |
| 266 | 20231108 | 145900 | 6027728895 | 4445 | 4445 | 4450 | 4440 | 1725 |
| 267 | 20231108 | 145800 | 6020060675 | 4445 | 4450 | 4450 | 4445 | 4343 |
| 268 | 20231108 | 145700 | 6000752795 | 4450 | 4450 | 4450 | 4445 | 1778 |
| 269 | 20231108 | 145600 | 5992849540 | 4450 | 4460 | 4460 | 4450 | 8393 |
| 270 | 20231108 | 145500 | 5955470660 | 4455 | 4455 | 4455 | 4450 | 1874 |
| 271 | 20231108 | 145400 | 5947122115 | 4450 | 4450 | 4450 | 4445 | 4509 |
| 272 | 20231108 | 145300 | 5927057985 | 4450 | 4440 | 4450 | 4440 | 793 |
| 273 | 20231108 | 145200 | 5923535965 | 4440 | 4440 | 4450 | 4435 | 9653 |
| 274 | 20231108 | 145100 | 5880702500 | 4440 | 4440 | 4450 | 4435 | 1989 |
| 275 | 20231108 | 145000 | 5871866270 | 4440 | 4440 | 4440 | 4435 | 1406 |
| 276 | 20231108 | 144900 | 5865625480 | 4440 | 4445 | 4450 | 4440 | 1962 |
| 277 | 20231108 | 144800 | 5856906825 | 4450 | 4440 | 4450 | 4440 | 4929 |
| 278 | 20231108 | 144700 | 5834998445 | 4435 | 4425 | 4440 | 4425 | 4291 |
| 279 | 20231108 | 144600 | 5815978075 | 4425 | 4430 | 4430 | 4425 | 5047 |
| 280 | 20231108 | 144500 | 5793642045 | 4430 | 4435 | 4435 | 4425 | 2649 |
| 281 | 20231108 | 144400 | 5781909155 | 4435 | 4440 | 4445 | 4435 | 3999 |
| 282 | 20231108 | 144300 | 5764159250 | 4440 | 4440 | 4440 | 4420 | 1799 |
| 283 | 20231108 | 144200 | 5756197410 | 4440 | 4440 | 4440 | 4420 | 1315 |
| 284 | 20231108 | 144100 | 5750378220 | 4415 | 4430 | 4430 | 4415 | 5554 |
| 285 | 20231108 | 144000 | 5725811390 | 4425 | 4410 | 4425 | 4410 | 3932 |
| 286 | 20231108 | 143900 | 5708442995 | 4410 | 4415 | 4420 | 4410 | 3543 |
| 287 | 20231108 | 143800 | 5692807530 | 4425 | 4440 | 4440 | 4410 | 17693 |
| 288 | 20231108 | 143700 | 5614566045 | 4440 | 4445 | 4445 | 4440 | 5547 |
| 289 | 20231108 | 143600 | 5589930605 | 4445 | 4445 | 4450 | 4445 | 3921 |
| 290 | 20231108 | 143500 | 5572499615 | 4445 | 4450 | 4450 | 4445 | 2172 |
| 291 | 20231108 | 143400 | 5562844700 | 4450 | 4450 | 4450 | 4445 | 1028 |
| 292 | 20231108 | 143300 | 5558273040 | 4445 | 4455 | 4455 | 4445 | 1704 |
| 293 | 20231108 | 143200 | 5550690280 | 4455 | 4455 | 4455 | 4450 | 2961 |
| 294 | 20231108 | 143100 | 5537509100 | 4455 | 4455 | 4460 | 4455 | 1244 |
| 295 | 20231108 | 143000 | 5531965310 | 4455 | 4450 | 4455 | 4450 | 10277 |
| 296 | 20231108 | 142900 | 5486228000 | 4450 | 4455 | 4455 | 4450 | 6551 |
| 297 | 20231108 | 142800 | 5457070525 | 4455 | 4465 | 4465 | 4455 | 4390 |
| 298 | 20231108 | 142700 | 5437501115 | 4465 | 4475 | 4475 | 4460 | 3709 |
| 299 | 20231108 | 142600 | 5420948300 | 4475 | 4465 | 4475 | 4460 | 5319 |
| 300 | 20231108 | 142500 | 5397212220 | 4465 | 4470 | 4470 | 4465 | 1040 |
| 301 | 20231108 | 142400 | 5392566910 | 4465 | 4465 | 4475 | 4465 | 3289 |
| 302 | 20231108 | 142300 | 5377870125 | 4470 | 4475 | 4480 | 4465 | 1837 |
| 303 | 20231108 | 142200 | 5369656710 | 4460 | 4490 | 4490 | 4460 | 8809 |
| 304 | 20231108 | 142100 | 5330216770 | 4485 | 4495 | 4495 | 4480 | 7008 |
| 305 | 20231108 | 142000 | 5298785510 | 4495 | 4495 | 4495 | 4490 | 4125 |
| 306 | 20231108 | 141900 | 5280260485 | 4495 | 4495 | 4500 | 4490 | 13865 |
| 307 | 20231108 | 141800 | 5217948310 | 4495 | 4505 | 4505 | 4495 | 29403 |
| 308 | 20231108 | 141700 | 5085626755 | 4510 | 4510 | 4510 | 4505 | 2438 |
| 309 | 20231108 | 141600 | 5074641100 | 4510 | 4510 | 4510 | 4510 | 1805 |
| 310 | 20231108 | 141500 | 5066500550 | 4510 | 4510 | 4510 | 4510 | 4678 |
| 311 | 20231108 | 141400 | 5045402770 | 4510 | 4505 | 4510 | 4505 | 1232 |
| 312 | 20231108 | 141300 | 5039849430 | 4510 | 4510 | 4515 | 4510 | 3156 |
| 313 | 20231108 | 141200 | 5025615620 | 4510 | 4510 | 4510 | 4510 | 49 |
| 314 | 20231108 | 141100 | 5025394630 | 4510 | 4505 | 4510 | 4505 | 2418 |
| 315 | 20231108 | 141000 | 5014499640 | 4505 | 4505 | 4505 | 4505 | 4145 |
| 316 | 20231108 | 140900 | 4995826415 | 4505 | 4510 | 4510 | 4505 | 4863 |
| 317 | 20231108 | 140800 | 4973914305 | 4505 | 4510 | 4510 | 4505 | 778 |
| 318 | 20231108 | 140700 | 4970409250 | 4510 | 4510 | 4510 | 4505 | 135 |
| 319 | 20231108 | 140600 | 4969800405 | 4510 | 4510 | 4515 | 4510 | 4320 |
| 320 | 20231108 | 140500 | 4950316175 | 4510 | 4515 | 4515 | 4510 | 2924 |
| 321 | 20231108 | 140400 | 4937116005 | 4515 | 4515 | 4525 | 4515 | 1180 |
| 322 | 20231108 | 140300 | 4931788145 | 4515 | 4520 | 4520 | 4515 | 781 |
| 323 | 20231108 | 140200 | 4928261680 | 4520 | 4515 | 4525 | 4515 | 1960 |
| 324 | 20231108 | 140100 | 4919401985 | 4515 | 4510 | 4515 | 4510 | 1269 |
| 325 | 20231108 | 140000 | 4913672625 | 4515 | 4515 | 4515 | 4515 | 470 |
| 326 | 20231108 | 135900 | 4911550575 | 4520 | 4520 | 4520 | 4515 | 265 |
| 327 | 20231108 | 135800 | 4910353020 | 4520 | 4515 | 4520 | 4510 | 2680 |
| 328 | 20231108 | 135700 | 4898256645 | 4510 | 4515 | 4520 | 4510 | 4052 |
| 329 | 20231108 | 135600 | 4879974160 | 4520 | 4520 | 4525 | 4510 | 2703 |
| 330 | 20231108 | 135500 | 4867766970 | 4520 | 4525 | 4525 | 4520 | 2036 |
| 331 | 20231108 | 135400 | 4858562320 | 4525 | 4525 | 4525 | 4520 | 2272 |
| 332 | 20231108 | 135300 | 4848285960 | 4525 | 4525 | 4530 | 4525 | 162 |
| 333 | 20231108 | 135200 | 4847552775 | 4530 | 4525 | 4530 | 4525 | 389 |
| 334 | 20231108 | 135100 | 4845792480 | 4525 | 4530 | 4530 | 4525 | 337 |
| 335 | 20231108 | 135000 | 4844266385 | 4525 | 4525 | 4525 | 4520 | 616 |
| 336 | 20231108 | 134900 | 4841481745 | 4530 | 4525 | 4530 | 4525 | 210 |
| 337 | 20231108 | 134800 | 4840531445 | 4530 | 4530 | 4530 | 4530 | 1019 |
| 338 | 20231108 | 134700 | 4835915375 | 4530 | 4525 | 4530 | 4510 | 1973 |
| 339 | 20231108 | 134600 | 4826986410 | 4530 | 4535 | 4535 | 4510 | 11460 |
| 340 | 20231108 | 134500 | 4775196575 | 4540 | 4540 | 4540 | 4535 | 484 |
| 341 | 20231108 | 134400 | 4772999220 | 4540 | 4530 | 4540 | 4525 | 586 |
| 342 | 20231108 | 134300 | 4770345685 | 4530 | 4530 | 4530 | 4525 | 1650 |
| 343 | 20231108 | 134200 | 4762872260 | 4530 | 4540 | 4540 | 4530 | 2366 |
| 344 | 20231108 | 134100 | 4752154130 | 4540 | 4530 | 4540 | 4530 | 491 |
| 345 | 20231108 | 134000 | 4749927900 | 4530 | 4540 | 4540 | 4530 | 764 |
| 346 | 20231108 | 133900 | 4746459640 | 4540 | 4540 | 4540 | 4540 | 1411 |
| 347 | 20231108 | 133800 | 4740053700 | 4530 | 4530 | 4530 | 4530 | 653 |
| 348 | 20231108 | 133700 | 4737095610 | 4530 | 4525 | 4530 | 4525 | 2328 |
| 349 | 20231108 | 133600 | 4726558020 | 4525 | 4525 | 4525 | 4525 | 102 |
| 350 | 20231108 | 133500 | 4726096470 | 4520 | 4520 | 4540 | 4515 | 21571 |
| 351 | 20231108 | 133400 | 4628590135 | 4520 | 4515 | 4520 | 4515 | 2475 |
| 352 | 20231108 | 133300 | 4617414945 | 4520 | 4520 | 4520 | 4515 | 1109 |
| 353 | 20231108 | 133200 | 4612405320 | 4520 | 4515 | 4520 | 4515 | 3941 |
| 354 | 20231108 | 133100 | 4594606630 | 4515 | 4515 | 4520 | 4515 | 4100 |
| 355 | 20231108 | 133000 | 4576093550 | 4520 | 4520 | 4525 | 4520 | 4187 |
| 356 | 20231108 | 132900 | 4557167870 | 4520 | 4525 | 4530 | 4520 | 5929 |
| 357 | 20231108 | 132800 | 4530354240 | 4535 | 4535 | 4535 | 4525 | 4568 |
| 358 | 20231108 | 132700 | 4509664220 | 4530 | 4535 | 4535 | 4530 | 4013 |
| 359 | 20231108 | 132600 | 4491484410 | 4535 | 4550 | 4550 | 4535 | 22794 |
| 360 | 20231108 | 132500 | 4387993420 | 4555 | 4550 | 4555 | 4545 | 2824 |
| 361 | 20231108 | 132400 | 4375144915 | 4550 | 4555 | 4555 | 4550 | 178 |
| 362 | 20231108 | 132300 | 4374334965 | 4555 | 4555 | 4555 | 4555 | 288 |
| 363 | 20231108 | 132200 | 4373023125 | 4555 | 4560 | 4565 | 4555 | 316 |
| 364 | 20231108 | 132100 | 4371582115 | 4560 | 4560 | 4560 | 4560 | 9 |
| 365 | 20231108 | 132000 | 4371541075 | 4560 | 4560 | 4565 | 4560 | 221 |
| 366 | 20231108 | 131900 | 4370533310 | 4560 | 4550 | 4560 | 4550 | 1007 |
| 367 | 20231108 | 131800 | 4365951425 | 4560 | 4550 | 4560 | 4550 | 654 |
| 368 | 20231108 | 131700 | 4362975615 | 4550 | 4550 | 4560 | 4550 | 1215 |
| 369 | 20231108 | 131600 | 4357447340 | 4560 | 4555 | 4560 | 4555 | 204 |
| 370 | 20231108 | 131500 | 4356517175 | 4555 | 4565 | 4565 | 4550 | 311 |
| 371 | 20231108 | 131400 | 4355099390 | 4565 | 4560 | 4565 | 4560 | 202 |
| 372 | 20231108 | 131300 | 4354178265 | 4560 | 4560 | 4560 | 4550 | 254 |
| 373 | 20231108 | 131200 | 4353020085 | 4560 | 4560 | 4560 | 4560 | 229 |
| 374 | 20231108 | 131100 | 4351975845 | 4560 | 4555 | 4560 | 4545 | 1042 |
| 375 | 20231108 | 131000 | 4347239540 | 4545 | 4555 | 4555 | 4545 | 1690 |
| 376 | 20231108 | 130900 | 4339552800 | 4555 | 4555 | 4560 | 4555 | 282 |
| 377 | 20231108 | 130800 | 4338268280 | 4555 | 4555 | 4555 | 4550 | 4581 |
| 378 | 20231108 | 130700 | 4317421645 | 4550 | 4555 | 4555 | 4550 | 2590 |
| 379 | 20231108 | 130600 | 4305636995 | 4550 | 4555 | 4555 | 4550 | 218 |
| 380 | 20231108 | 130500 | 4304645035 | 4555 | 4555 | 4555 | 4555 | 3226 |
| 381 | 20231108 | 130400 | 4289950605 | 4560 | 4565 | 4565 | 4560 | 2070 |
| 382 | 20231108 | 130300 | 4280511400 | 4560 | 4560 | 4560 | 4560 | 322 |
| 383 | 20231108 | 130200 | 4279043080 | 4560 | 4560 | 4560 | 4555 | 2033 |
| 384 | 20231108 | 130100 | 4269776985 | 4560 | 4565 | 4565 | 4560 | 226 |
| 385 | 20231108 | 130000 | 4268745405 | 4565 | 4565 | 4565 | 4560 | 738 |
| 386 | 20231108 | 125900 | 4265379510 | 4565 | 4560 | 4565 | 4560 | 1081 |
| 387 | 20231108 | 125800 | 4260450095 | 4560 | 4555 | 4560 | 4555 | 1500 |
| 388 | 20231108 | 125700 | 4253613715 | 4555 | 4560 | 4560 | 4555 | 782 |
| 389 | 20231108 | 125600 | 4250048045 | 4560 | 4555 | 4565 | 4555 | 90 |
| 390 | 20231108 | 125500 | 4249637505 | 4565 | 4560 | 4565 | 4560 | 1257 |
| 391 | 20231108 | 125400 | 4243905575 | 4565 | 4560 | 4565 | 4560 | 250 |
| 392 | 20231108 | 125300 | 4242764525 | 4560 | 4565 | 4570 | 4560 | 1011 |
| 393 | 20231108 | 125200 | 4238154340 | 4560 | 4570 | 4570 | 4560 | 2089 |
| 394 | 20231108 | 125100 | 4228627940 | 4570 | 4570 | 4570 | 4565 | 626 |
| 395 | 20231108 | 125000 | 4225770220 | 4575 | 4575 | 4575 | 4575 | 205 |
| 396 | 20231108 | 124900 | 4224832345 | 4565 | 4565 | 4565 | 4565 | 1190 |
| 397 | 20231108 | 124800 | 4219399995 | 4565 | 4565 | 4565 | 4565 | 304 |
| 398 | 20231108 | 124700 | 4218012235 | 4565 | 4565 | 4565 | 4560 | 630 |
| 399 | 20231108 | 124600 | 4215138785 | 4565 | 4565 | 4565 | 4565 | 205 |
| 400 | 20231108 | 124500 | 4214202960 | 4560 | 4560 | 4560 | 4555 | 954 |
| 401 | 20231108 | 124400 | 4209853720 | 4560 | 4565 | 4565 | 4555 | 1616 |
| 402 | 20231108 | 124300 | 4202484715 | 4565 | 4560 | 4565 | 4555 | 804 |
| 403 | 20231108 | 124200 | 4198818485 | 4560 | 4560 | 4560 | 4560 | 2 |
| 404 | 20231108 | 124100 | 4198809365 | 4560 | 4560 | 4565 | 4555 | 90 |
| 405 | 20231108 | 124000 | 4198398870 | 4555 | 4560 | 4560 | 4555 | 2496 |
| 406 | 20231108 | 123900 | 4187028570 | 4555 | 4555 | 4555 | 4555 | 0 |
| 407 | 20231108 | 123800 | 4187028570 | 4555 | 4555 | 4555 | 4555 | 2554 |
| 408 | 20231108 | 123700 | 4175395100 | 4555 | 4555 | 4555 | 4555 | 146 |
| 409 | 20231108 | 123600 | 4174730070 | 4560 | 4555 | 4565 | 4555 | 469 |
| 410 | 20231108 | 123500 | 4172591360 | 4555 | 4560 | 4560 | 4555 | 1363 |
| 411 | 20231108 | 123400 | 4166377730 | 4560 | 4560 | 4560 | 4560 | 1567 |
| 412 | 20231108 | 123300 | 4159232210 | 4565 | 4560 | 4565 | 4560 | 63 |
| 413 | 20231108 | 123200 | 4158944910 | 4560 | 4560 | 4560 | 4560 | 1963 |
| 414 | 20231108 | 123100 | 4149993630 | 4560 | 4560 | 4560 | 4555 | 3790 |
| 415 | 20231108 | 123000 | 4132717325 | 4560 | 4565 | 4565 | 4560 | 808 |
| 416 | 20231108 | 122900 | 4129031725 | 4575 | 4575 | 4575 | 4560 | 2455 |
| 417 | 20231108 | 122800 | 4117818770 | 4570 | 4570 | 4570 | 4565 | 1431 |
| 418 | 20231108 | 122700 | 4111284480 | 4565 | 4570 | 4570 | 4565 | 902 |
| 419 | 20231108 | 122600 | 4107163320 | 4570 | 4575 | 4575 | 4565 | 37 |
| 420 | 20231108 | 122500 | 4106994255 | 4565 | 4570 | 4575 | 4565 | 532 |
| 421 | 20231108 | 122400 | 4104562435 | 4570 | 4565 | 4570 | 4565 | 2493 |
| 422 | 20231108 | 122300 | 4093181875 | 4565 | 4565 | 4565 | 4565 | 523 |
| 423 | 20231108 | 122200 | 4090794380 | 4565 | 4565 | 4570 | 4565 | 856 |
| 424 | 20231108 | 122100 | 4086883315 | 4570 | 4565 | 4570 | 4560 | 425 |
| 425 | 20231108 | 122000 | 4084943040 | 4570 | 4565 | 4570 | 4560 | 1198 |
| 426 | 20231108 | 121900 | 4079474245 | 4570 | 4570 | 4570 | 4570 | 177 |
| 427 | 20231108 | 121800 | 4078665355 | 4570 | 4570 | 4575 | 4570 | 471 |
| 428 | 20231108 | 121700 | 4076511975 | 4565 | 4565 | 4570 | 4560 | 1572 |
| 429 | 20231108 | 121600 | 4069340015 | 4560 | 4575 | 4575 | 4560 | 2774 |
| 430 | 20231108 | 121500 | 4056674500 | 4570 | 4575 | 4575 | 4570 | 1926 |
| 431 | 20231108 | 121400 | 4047872600 | 4575 | 4575 | 4575 | 4570 | 727 |
| 432 | 20231108 | 121300 | 4044546685 | 4575 | 4575 | 4575 | 4575 | 426 |
| 433 | 20231108 | 121200 | 4042597735 | 4575 | 4575 | 4575 | 4570 | 92 |
| 434 | 20231108 | 121100 | 4042177055 | 4580 | 4585 | 4585 | 4570 | 3699 |
| 435 | 20231108 | 121000 | 4025245720 | 4590 | 4590 | 4590 | 4590 | 209 |
| 436 | 20231108 | 120900 | 4024286410 | 4590 | 4585 | 4595 | 4585 | 210 |
| 437 | 20231108 | 120800 | 4023323225 | 4585 | 4590 | 4590 | 4585 | 982 |
| 438 | 20231108 | 120700 | 4018820505 | 4590 | 4590 | 4595 | 4590 | 1900 |
| 439 | 20231108 | 120600 | 4010098380 | 4590 | 4595 | 4600 | 4585 | 1336 |
| 440 | 20231108 | 120500 | 4003965825 | 4595 | 4590 | 4595 | 4585 | 2021 |
| 441 | 20231108 | 120400 | 3994694475 | 4590 | 4595 | 4600 | 4590 | 1790 |
| 442 | 20231108 | 120300 | 3986478355 | 4595 | 4590 | 4600 | 4585 | 745 |
| 443 | 20231108 | 120200 | 3983052755 | 4590 | 4590 | 4590 | 4580 | 1020 |
| 444 | 20231108 | 120100 | 3978370965 | 4590 | 4590 | 4590 | 4590 | 768 |
| 445 | 20231108 | 120000 | 3974845845 | 4590 | 4585 | 4590 | 4575 | 2024 |
| 446 | 20231108 | 115900 | 3965572305 | 4585 | 4590 | 4590 | 4585 | 1455 |
| 447 | 20231108 | 115800 | 3958900515 | 4585 | 4585 | 4590 | 4585 | 403 |
| 448 | 20231108 | 115700 | 3957052115 | 4590 | 4590 | 4590 | 4585 | 538 |
| 449 | 20231108 | 115600 | 3954582810 | 4580 | 4590 | 4590 | 4580 | 5573 |
| 450 | 20231108 | 115500 | 3929023645 | 4595 | 4595 | 4595 | 4595 | 225 |
| 451 | 20231108 | 115400 | 3927989770 | 4595 | 4595 | 4600 | 4590 | 1152 |
| 452 | 20231108 | 115300 | 3922697555 | 4595 | 4600 | 4600 | 4595 | 1218 |
| 453 | 20231108 | 115200 | 3917100300 | 4600 | 4600 | 4600 | 4595 | 923 |
| 454 | 20231108 | 115100 | 3912857050 | 4600 | 4595 | 4600 | 4595 | 2513 |
| 455 | 20231108 | 115000 | 3901298275 | 4595 | 4595 | 4600 | 4595 | 231 |
| 456 | 20231108 | 114900 | 3900236810 | 4595 | 4590 | 4595 | 4590 | 1978 |
| 457 | 20231108 | 114800 | 3891157290 | 4590 | 4590 | 4590 | 4590 | 161 |
| 458 | 20231108 | 114700 | 3890418300 | 4590 | 4585 | 4590 | 4585 | 1181 |
| 459 | 20231108 | 114600 | 3885000840 | 4585 | 4585 | 4585 | 4585 | 1383 |
| 460 | 20231108 | 114500 | 3878659785 | 4585 | 4580 | 4585 | 4575 | 1607 |
| 461 | 20231108 | 114400 | 3871299890 | 4580 | 4575 | 4580 | 4570 | 538 |
| 462 | 20231108 | 114300 | 3868840045 | 4575 | 4575 | 4575 | 4575 | 600 |
| 463 | 20231108 | 114200 | 3866095045 | 4575 | 4570 | 4575 | 4565 | 390 |
| 464 | 20231108 | 114100 | 3864312700 | 4575 | 4560 | 4575 | 4555 | 3411 |
| 465 | 20231108 | 114000 | 3848757465 | 4560 | 4570 | 4570 | 4560 | 3111 |
| 466 | 20231108 | 113900 | 3834561445 | 4565 | 4570 | 4570 | 4565 | 1402 |
| 467 | 20231108 | 113800 | 3828160500 | 4570 | 4570 | 4570 | 4570 | 537 |
| 468 | 20231108 | 113700 | 3825706410 | 4570 | 4570 | 4570 | 4570 | 428 |
| 469 | 20231108 | 113600 | 3823750450 | 4570 | 4575 | 4575 | 4565 | 2496 |
| 470 | 20231108 | 113500 | 3812344160 | 4575 | 4580 | 4580 | 4570 | 691 |
| 471 | 20231108 | 113400 | 3809182090 | 4580 | 4575 | 4580 | 4575 | 1034 |
| 472 | 20231108 | 113300 | 3804451525 | 4575 | 4575 | 4580 | 4575 | 61 |
| 473 | 20231108 | 113200 | 3804172320 | 4580 | 4580 | 4580 | 4575 | 470 |
| 474 | 20231108 | 113100 | 3802020960 | 4580 | 4585 | 4585 | 4580 | 1123 |
| 475 | 20231108 | 113000 | 3796876550 | 4585 | 4590 | 4590 | 4585 | 214 |
| 476 | 20231108 | 112900 | 3795895325 | 4590 | 4585 | 4590 | 4585 | 202 |
| 477 | 20231108 | 112800 | 3794968625 | 4585 | 4590 | 4590 | 4585 | 971 |
| 478 | 20231108 | 112700 | 3790516425 | 4590 | 4580 | 4590 | 4580 | 1448 |
| 479 | 20231108 | 112600 | 3783882155 | 4590 | 4585 | 4590 | 4585 | 26 |
| 480 | 20231108 | 112500 | 3783762870 | 4585 | 4585 | 4585 | 4585 | 520 |
| 481 | 20231108 | 112400 | 3781378670 | 4585 | 4580 | 4585 | 4575 | 1446 |
| 482 | 20231108 | 112300 | 3774756175 | 4575 | 4585 | 4590 | 4575 | 2723 |
| 483 | 20231108 | 112200 | 3762276025 | 4585 | 4585 | 4590 | 4580 | 2230 |
| 484 | 20231108 | 112100 | 3752056995 | 4580 | 4585 | 4585 | 4580 | 649 |
| 485 | 20231108 | 112000 | 3749081345 | 4585 | 4585 | 4590 | 4575 | 1670 |
| 486 | 20231108 | 111900 | 3741425620 | 4585 | 4585 | 4585 | 4580 | 1336 |
| 487 | 20231108 | 111800 | 3735306450 | 4585 | 4580 | 4585 | 4575 | 4929 |
| 488 | 20231108 | 111700 | 3712732145 | 4580 | 4575 | 4590 | 4575 | 6123 |
| 489 | 20231108 | 111600 | 3684702080 | 4575 | 4575 | 4575 | 4565 | 785 |
| 490 | 20231108 | 111500 | 3681115300 | 4575 | 4565 | 4575 | 4565 | 1582 |
| 491 | 20231108 | 111400 | 3673888475 | 4570 | 4565 | 4570 | 4565 | 700 |
| 492 | 20231108 | 111300 | 3670692875 | 4565 | 4570 | 4570 | 4555 | 2299 |
| 493 | 20231108 | 111200 | 3660204310 | 4565 | 4560 | 4565 | 4555 | 1735 |
| 494 | 20231108 | 111100 | 3652293130 | 4560 | 4555 | 4560 | 4555 | 1248 |
| 495 | 20231108 | 111000 | 3646608470 | 4555 | 4560 | 4560 | 4550 | 359 |
| 496 | 20231108 | 110900 | 3644972925 | 4565 | 4555 | 4570 | 4550 | 1425 |
| 497 | 20231108 | 110800 | 3638484635 | 4555 | 4550 | 4555 | 4545 | 6789 |
| 498 | 20231108 | 110700 | 3607604110 | 4555 | 4555 | 4555 | 4550 | 423 |
| 499 | 20231108 | 110600 | 3605679150 | 4555 | 4550 | 4555 | 4545 | 944 |
| 500 | 20231108 | 110500 | 3601386130 | 4555 | 4540 | 4555 | 4540 | 2205 |
| 501 | 20231108 | 110400 | 3591361825 | 4545 | 4555 | 4555 | 4540 | 6849 |
| 502 | 20231108 | 110300 | 3560236640 | 4550 | 4555 | 4560 | 4545 | 10839 |
| 503 | 20231108 | 110200 | 3510895700 | 4565 | 4560 | 4570 | 4560 | 1434 |
| 504 | 20231108 | 110100 | 3504352315 | 4570 | 4575 | 4575 | 4565 | 4219 |
| 505 | 20231108 | 110000 | 3485076185 | 4575 | 4575 | 4575 | 4570 | 477 |
| 506 | 20231108 | 105900 | 3482893965 | 4575 | 4570 | 4575 | 4570 | 1755 |
| 507 | 20231108 | 105800 | 3474871600 | 4570 | 4570 | 4575 | 4560 | 1465 |
| 508 | 20231108 | 105700 | 3468189495 | 4575 | 4575 | 4580 | 4560 | 795 |
| 509 | 20231108 | 105600 | 3464556690 | 4580 | 4575 | 4580 | 4560 | 5315 |
| 510 | 20231108 | 105500 | 3440231255 | 4560 | 4565 | 4570 | 4560 | 1825 |
| 511 | 20231108 | 105400 | 3431902805 | 4565 | 4560 | 4565 | 4555 | 467 |
| 512 | 20231108 | 105300 | 3429774680 | 4555 | 4560 | 4560 | 4555 | 41 |
| 513 | 20231108 | 105200 | 3429587825 | 4555 | 4560 | 4560 | 4555 | 482 |
| 514 | 20231108 | 105100 | 3427391940 | 4560 | 4565 | 4565 | 4555 | 1400 |
| 515 | 20231108 | 105000 | 3421007430 | 4565 | 4570 | 4570 | 4560 | 2165 |
| 516 | 20231108 | 104900 | 3411114565 | 4570 | 4580 | 4580 | 4570 | 2442 |
| 517 | 20231108 | 104800 | 3399947515 | 4580 | 4565 | 4580 | 4565 | 7197 |
| 518 | 20231108 | 104700 | 3367034315 | 4565 | 4570 | 4570 | 4555 | 354 |
| 519 | 20231108 | 104600 | 3365418325 | 4565 | 4565 | 4570 | 4555 | 269 |
| 520 | 20231108 | 104500 | 3364190320 | 4555 | 4555 | 4560 | 4550 | 3766 |
| 521 | 20231108 | 104400 | 3347027770 | 4555 | 4565 | 4565 | 4545 | 6894 |
| 522 | 20231108 | 104300 | 3315645155 | 4565 | 4560 | 4565 | 4560 | 2288 |
| 523 | 20231108 | 104200 | 3305210685 | 4550 | 4545 | 4560 | 4545 | 4058 |
| 524 | 20231108 | 104100 | 3286734265 | 4545 | 4550 | 4550 | 4545 | 1984 |
| 525 | 20231108 | 104000 | 3277715045 | 4545 | 4545 | 4550 | 4540 | 1751 |
| 526 | 20231108 | 103900 | 3269757425 | 4545 | 4555 | 4555 | 4545 | 4030 |
| 527 | 20231108 | 103800 | 3251406120 | 4555 | 4555 | 4555 | 4545 | 3638 |
| 528 | 20231108 | 103700 | 3234860275 | 4550 | 4555 | 4555 | 4550 | 2297 |
| 529 | 20231108 | 103600 | 3224397615 | 4545 | 4540 | 4550 | 4540 | 1384 |
| 530 | 20231108 | 103500 | 3218111060 | 4540 | 4550 | 4550 | 4540 | 6377 |
| 531 | 20231108 | 103400 | 3189135055 | 4550 | 4550 | 4550 | 4545 | 2601 |
| 532 | 20231108 | 103300 | 3177309250 | 4550 | 4550 | 4550 | 4540 | 9526 |
| 533 | 20231108 | 103200 | 3134005170 | 4550 | 4555 | 4555 | 4550 | 1144 |
| 534 | 20231108 | 103100 | 3128794570 | 4555 | 4555 | 4555 | 4555 | 1539 |
| 535 | 20231108 | 103000 | 3121784425 | 4555 | 4560 | 4560 | 4545 | 14343 |
| 536 | 20231108 | 102900 | 3056512355 | 4565 | 4570 | 4570 | 4555 | 9397 |
| 537 | 20231108 | 102800 | 3013666020 | 4570 | 4565 | 4570 | 4565 | 3299 |
| 538 | 20231108 | 102700 | 2998604635 | 4565 | 4565 | 4570 | 4565 | 1065 |
| 539 | 20231108 | 102600 | 2993739675 | 4565 | 4570 | 4570 | 4565 | 8589 |
| 540 | 20231108 | 102500 | 2954501660 | 4570 | 4575 | 4580 | 4570 | 4759 |
| 541 | 20231108 | 102400 | 2932732310 | 4575 | 4575 | 4580 | 4570 | 2509 |
| 542 | 20231108 | 102300 | 2921249420 | 4575 | 4595 | 4600 | 4575 | 8621 |
| 543 | 20231108 | 102200 | 2881712370 | 4600 | 4600 | 4605 | 4590 | 5394 |
| 544 | 20231108 | 102100 | 2856903470 | 4605 | 4600 | 4605 | 4600 | 1546 |
| 545 | 20231108 | 102000 | 2849789465 | 4600 | 4610 | 4610 | 4600 | 891 |
| 546 | 20231108 | 101900 | 2845686855 | 4610 | 4610 | 4610 | 4605 | 1567 |
| 547 | 20231108 | 101800 | 2838467985 | 4610 | 4600 | 4610 | 4600 | 2150 |
| 548 | 20231108 | 101700 | 2828568985 | 4605 | 4610 | 4610 | 4605 | 921 |
| 549 | 20231108 | 101600 | 2824327475 | 4610 | 4615 | 4615 | 4610 | 3108 |
| 550 | 20231108 | 101500 | 2809993955 | 4615 | 4590 | 4620 | 4590 | 2089 |
| 551 | 20231108 | 101400 | 2800369895 | 4595 | 4600 | 4600 | 4590 | 2246 |
| 552 | 20231108 | 101300 | 2790054465 | 4600 | 4590 | 4600 | 4585 | 3422 |
| 553 | 20231108 | 101200 | 2774336405 | 4595 | 4595 | 4600 | 4585 | 1360 |
| 554 | 20231108 | 101100 | 2768094875 | 4595 | 4590 | 4595 | 4580 | 964 |
| 555 | 20231108 | 101000 | 2763670955 | 4590 | 4585 | 4600 | 4585 | 4474 |
| 556 | 20231108 | 100900 | 2743147130 | 4585 | 4560 | 4590 | 4560 | 6722 |
| 557 | 20231108 | 100800 | 2712419115 | 4560 | 4565 | 4570 | 4560 | 2592 |
| 558 | 20231108 | 100700 | 2700584005 | 4565 | 4575 | 4575 | 4565 | 1736 |
| 559 | 20231108 | 100600 | 2692657775 | 4575 | 4565 | 4575 | 4560 | 2805 |
| 560 | 20231108 | 100500 | 2679843425 | 4560 | 4570 | 4570 | 4555 | 2410 |
| 561 | 20231108 | 100400 | 2668852345 | 4570 | 4600 | 4600 | 4570 | 8194 |
| 562 | 20231108 | 100300 | 2631280265 | 4600 | 4565 | 4600 | 4555 | 6669 |
| 563 | 20231108 | 100200 | 2600764445 | 4545 | 4570 | 4570 | 4545 | 40808 |
| 564 | 20231108 | 100100 | 2414657220 | 4570 | 4575 | 4580 | 4570 | 1902 |
| 565 | 20231108 | 100000 | 2405956560 | 4575 | 4575 | 4580 | 4570 | 5190 |
| 566 | 20231108 | 095900 | 2382227655 | 4575 | 4575 | 4580 | 4575 | 6994 |
| 567 | 20231108 | 095800 | 2350216525 | 4575 | 4575 | 4580 | 4575 | 2013 |
| 568 | 20231108 | 095700 | 2341006955 | 4575 | 4575 | 4575 | 4570 | 5470 |
| 569 | 20231108 | 095600 | 2315982560 | 4575 | 4580 | 4585 | 4570 | 5132 |
| 570 | 20231108 | 095500 | 2292483505 | 4585 | 4590 | 4590 | 4570 | 17652 |
| 571 | 20231108 | 095400 | 2211623690 | 4590 | 4610 | 4610 | 4590 | 29916 |
| 572 | 20231108 | 095300 | 2073963385 | 4610 | 4620 | 4620 | 4610 | 16914 |
| 573 | 20231108 | 095200 | 1995933010 | 4620 | 4625 | 4625 | 4620 | 4951 |
| 574 | 20231108 | 095100 | 1973057400 | 4625 | 4625 | 4625 | 4620 | 666 |
| 575 | 20231108 | 095000 | 1969977425 | 4625 | 4630 | 4630 | 4625 | 3474 |
| 576 | 20231108 | 094900 | 1953909175 | 4625 | 4625 | 4625 | 4625 | 2566 |
| 577 | 20231108 | 094800 | 1942041425 | 4625 | 4625 | 4640 | 4625 | 2574 |
| 578 | 20231108 | 094700 | 1930134780 | 4625 | 4625 | 4625 | 4620 | 2991 |
| 579 | 20231108 | 094600 | 1916301910 | 4625 | 4640 | 4640 | 4625 | 7339 |
| 580 | 20231108 | 094500 | 1882322450 | 4640 | 4640 | 4645 | 4640 | 1566 |
| 581 | 20231108 | 094400 | 1875055960 | 4640 | 4650 | 4650 | 4640 | 1509 |
| 582 | 20231108 | 094300 | 1868043270 | 4645 | 4640 | 4645 | 4640 | 1112 |
| 583 | 20231108 | 094200 | 1862882475 | 4640 | 4630 | 4640 | 4630 | 604 |
| 584 | 20231108 | 094100 | 1860083310 | 4635 | 4630 | 4635 | 4630 | 2069 |
| 585 | 20231108 | 094000 | 1850499090 | 4620 | 4630 | 4630 | 4620 | 11112 |
| 586 | 20231108 | 093900 | 1799082165 | 4630 | 4635 | 4640 | 4630 | 2196 |
| 587 | 20231108 | 093800 | 1788911075 | 4635 | 4640 | 4645 | 4635 | 1446 |
| 588 | 20231108 | 093700 | 1782207955 | 4640 | 4650 | 4650 | 4640 | 3328 |
| 589 | 20231108 | 093600 | 1766749730 | 4645 | 4640 | 4655 | 4640 | 3289 |
| 590 | 20231108 | 093500 | 1751465600 | 4635 | 4635 | 4640 | 4635 | 1774 |
| 591 | 20231108 | 093400 | 1743242310 | 4630 | 4640 | 4640 | 4625 | 3579 |
| 592 | 20231108 | 093300 | 1726669065 | 4630 | 4635 | 4650 | 4625 | 7164 |
| 593 | 20231108 | 093200 | 1693462405 | 4645 | 4645 | 4650 | 4635 | 2182 |
| 594 | 20231108 | 093100 | 1683335265 | 4650 | 4640 | 4650 | 4640 | 2504 |
| 595 | 20231108 | 093000 | 1671707410 | 4640 | 4625 | 4640 | 4625 | 4410 |
| 596 | 20231108 | 092900 | 1651288385 | 4625 | 4615 | 4630 | 4615 | 5823 |
| 597 | 20231108 | 092800 | 1624396835 | 4610 | 4610 | 4615 | 4610 | 1110 |
| 598 | 20231108 | 092700 | 1619278995 | 4610 | 4605 | 4610 | 4605 | 10341 |
| 599 | 20231108 | 092600 | 1571614740 | 4605 | 4610 | 4610 | 4605 | 11402 |
| 600 | 20231108 | 092500 | 1519095725 | 4610 | 4615 | 4620 | 4605 | 8115 |
| 601 | 20231108 | 092400 | 1481673955 | 4605 | 4630 | 4630 | 4605 | 17016 |
| 602 | 20231108 | 092300 | 1403154155 | 4625 | 4640 | 4640 | 4625 | 7142 |
| 603 | 20231108 | 092200 | 1370069655 | 4645 | 4630 | 4650 | 4620 | 3568 |
| 604 | 20231108 | 092100 | 1353548690 | 4630 | 4650 | 4650 | 4625 | 6669 |
| 605 | 20231108 | 092000 | 1322647130 | 4640 | 4655 | 4655 | 4640 | 5498 |
| 606 | 20231108 | 091900 | 1297124290 | 4650 | 4660 | 4660 | 4650 | 7674 |
| 607 | 20231108 | 091800 | 1261422970 | 4660 | 4650 | 4675 | 4650 | 883 |
| 608 | 20231108 | 091700 | 1257299825 | 4675 | 4640 | 4680 | 4640 | 16323 |
| 609 | 20231108 | 091600 | 1181275945 | 4645 | 4665 | 4665 | 4645 | 9085 |
| 610 | 20231108 | 091500 | 1139027905 | 4665 | 4665 | 4670 | 4665 | 8056 |
| 611 | 20231108 | 091400 | 1101431010 | 4665 | 4680 | 4680 | 4665 | 2887 |
| 612 | 20231108 | 091300 | 1087941265 | 4680 | 4690 | 4690 | 4675 | 2702 |
| 613 | 20231108 | 091200 | 1075306555 | 4690 | 4685 | 4695 | 4680 | 3651 |
| 614 | 20231108 | 091100 | 1058189740 | 4685 | 4665 | 4690 | 4665 | 2950 |
| 615 | 20231108 | 091000 | 1044377265 | 4675 | 4660 | 4680 | 4650 | 13035 |
| 616 | 20231108 | 090900 | 983630500 | 4655 | 4700 | 4700 | 4655 | 22404 |
| 617 | 20231108 | 090800 | 878612700 | 4705 | 4705 | 4710 | 4700 | 8166 |
| 618 | 20231108 | 090700 | 840201780 | 4710 | 4710 | 4715 | 4700 | 17910 |
| 619 | 20231108 | 090600 | 755911995 | 4705 | 4690 | 4710 | 4685 | 24814 |
| 620 | 20231108 | 090500 | 639252050 | 4690 | 4645 | 4690 | 4645 | 13987 |
| 621 | 20231108 | 090400 | 573940100 | 4645 | 4625 | 4645 | 4600 | 16720 |
| 622 | 20231108 | 090300 | 496766625 | 4630 | 4670 | 4670 | 4630 | 26816 |
| 623 | 20231108 | 090200 | 372125980 | 4665 | 4690 | 4695 | 4660 | 17943 |
| 624 | 20231108 | 090100 | 288203165 | 4690 | 4670 | 4710 | 4670 | 13857 |
| 625 | 20231108 | 090000 | 223242605 | 4675 | 4710 | 4710 | 4660 | 46720 |