31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 76375 |
| 3 | 20231120 | 191400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231120 | 191300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231120 | 191200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231120 | 191100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231120 | 191000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231120 | 190900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231120 | 190800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231120 | 190700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231120 | 190600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231120 | 190500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231120 | 190400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231120 | 190300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231120 | 190200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231120 | 190100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231120 | 190000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231120 | 185900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231120 | 185800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231120 | 185700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231120 | 185600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231120 | 185500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231120 | 185400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231120 | 185300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231120 | 185200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231120 | 185100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231120 | 185000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231120 | 184900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231120 | 184800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231120 | 184700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231120 | 184600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231120 | 184500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 76375 |
| 33 | 20231120 | 184400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231120 | 184300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231120 | 184200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231120 | 184100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231120 | 184000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231120 | 183900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231120 | 183800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231120 | 183700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231120 | 183600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231120 | 183500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231120 | 183400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231120 | 183300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231120 | 183200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231120 | 183100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231120 | 183000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231120 | 182900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231120 | 182800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231120 | 182700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231120 | 182600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231120 | 182500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231120 | 182400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231120 | 182300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231120 | 182200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231120 | 182100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231120 | 182000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231120 | 181900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231120 | 181800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231120 | 181700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231120 | 181600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231120 | 181500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 76375 |
| 63 | 20231120 | 181400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231120 | 181300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231120 | 181200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231120 | 181100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231120 | 181000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231120 | 180900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231120 | 180800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231120 | 180700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231120 | 180600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231120 | 180500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231120 | 180400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231120 | 180300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231120 | 180200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231120 | 180100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231120 | 180000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231120 | 175900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231120 | 175800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231120 | 175700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231120 | 175600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231120 | 175500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231120 | 175400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231120 | 175300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231120 | 175200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231120 | 175100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231120 | 175000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231120 | 174900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231120 | 174800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231120 | 174700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231120 | 174600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231120 | 174500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 76375 |
| 93 | 20231120 | 174400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231120 | 174300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231120 | 174200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231120 | 174100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231120 | 174000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231120 | 173900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231120 | 173800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231120 | 173700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231120 | 173600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231120 | 173500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231120 | 173400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231120 | 173300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231120 | 173200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231120 | 173100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231120 | 173000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231120 | 172900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231120 | 172800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231120 | 172700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231120 | 172600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231120 | 172500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231120 | 172400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231120 | 172300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231120 | 172200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231120 | 172100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231120 | 172000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231120 | 171900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231120 | 171800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231120 | 171700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231120 | 171600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231120 | 171500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 76375 |
| 123 | 20231120 | 171400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231120 | 171300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231120 | 171200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231120 | 171100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231120 | 171000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231120 | 170900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231120 | 170800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231120 | 170700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231120 | 170600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231120 | 170500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231120 | 170400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231120 | 170300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231120 | 170200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231120 | 170100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231120 | 170000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231120 | 165900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231120 | 165800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231120 | 165700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231120 | 165600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231120 | 165500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231120 | 165400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231120 | 165300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231120 | 165200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231120 | 165100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231120 | 165000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231120 | 164900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231120 | 164800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231120 | 164700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231120 | 164600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231120 | 164500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 76375 |
| 153 | 20231120 | 164400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231120 | 164300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231120 | 164200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231120 | 164100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231120 | 164000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231120 | 163900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231120 | 163800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231120 | 163700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231120 | 163600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231120 | 163500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231120 | 163400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231120 | 163300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231120 | 163200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231120 | 163100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231120 | 163000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231120 | 162900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231120 | 162800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231120 | 162700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231120 | 162600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231120 | 162500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231120 | 162400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231120 | 162300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231120 | 162200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231120 | 162100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231120 | 162000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231120 | 161900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231120 | 161800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231120 | 161700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231120 | 161600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231120 | 161500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 76375 |
| 183 | 20231120 | 161400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231120 | 161300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231120 | 161200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231120 | 161100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231120 | 161000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231120 | 160900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231120 | 160800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231120 | 160700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231120 | 160600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231120 | 160500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231120 | 160400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231120 | 160300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231120 | 160200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231120 | 160100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231120 | 160000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231120 | 155900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231120 | 155800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231120 | 155700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231120 | 155600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231120 | 155500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231120 | 155400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231120 | 155300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231120 | 155200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231120 | 155100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231120 | 155000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231120 | 154900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231120 | 154800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231120 | 154700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231120 | 154600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231120 | 154500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 76375 |
| 213 | 20231120 | 154400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231120 | 154300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231120 | 154200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231120 | 154100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231120 | 154000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231120 | 153900 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231120 | 153800 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231120 | 153700 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231120 | 153600 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231120 | 153500 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231120 | 153400 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231120 | 153300 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231120 | 153200 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231120 | 153100 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231120 | 153000 | 14785448085 | 5080 | 5080 | 5080 | 5080 | 76375 |
| 228 | 20231120 | 152900 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20231120 | 152800 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20231120 | 152700 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20231120 | 152600 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20231120 | 152500 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20231120 | 152400 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20231120 | 152300 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20231120 | 152200 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20231120 | 152100 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20231120 | 152000 | 14397463085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20231120 | 151900 | 14397463085 | 5070 | 5080 | 5090 | 5070 | 25566 |
| 239 | 20231120 | 151800 | 14267609295 | 5080 | 5090 | 5090 | 5070 | 38835 |
| 240 | 20231120 | 151700 | 14070396175 | 5090 | 5090 | 5100 | 5080 | 39232 |
| 241 | 20231120 | 151600 | 13870747565 | 5090 | 5080 | 5100 | 5080 | 30244 |
| 242 | 20231120 | 151500 | 13716839725 | 5090 | 5080 | 5090 | 5070 | 23429 |
| 243 | 20231120 | 151400 | 13597777505 | 5080 | 5080 | 5090 | 5070 | 42254 |
| 244 | 20231120 | 151300 | 13383127425 | 5070 | 5080 | 5080 | 5060 | 30925 |
| 245 | 20231120 | 151200 | 13226254575 | 5070 | 5070 | 5080 | 5050 | 39857 |
| 246 | 20231120 | 151100 | 13024482935 | 5080 | 5080 | 5090 | 5070 | 85173 |
| 247 | 20231120 | 151000 | 12591575505 | 5080 | 5060 | 5080 | 5050 | 60506 |
| 248 | 20231120 | 150900 | 12285171165 | 5060 | 5040 | 5070 | 5030 | 124969 |
| 249 | 20231120 | 150800 | 11653860835 | 5040 | 5030 | 5040 | 5020 | 27355 |
| 250 | 20231120 | 150700 | 11516291155 | 5020 | 5030 | 5030 | 5010 | 41444 |
| 251 | 20231120 | 150600 | 11308216165 | 5030 | 5010 | 5030 | 5000 | 58610 |
| 252 | 20231120 | 150500 | 11014106175 | 5010 | 4975 | 5010 | 4970 | 42601 |
| 253 | 20231120 | 150400 | 10801469905 | 4970 | 4970 | 4975 | 4970 | 1966 |
| 254 | 20231120 | 150300 | 10791696360 | 4970 | 4975 | 4975 | 4970 | 12565 |
| 255 | 20231120 | 150200 | 10729239200 | 4980 | 4975 | 4980 | 4970 | 1532 |
| 256 | 20231120 | 150100 | 10721615360 | 4975 | 4975 | 4975 | 4970 | 3147 |
| 257 | 20231120 | 150000 | 10705966320 | 4970 | 4975 | 4975 | 4970 | 1645 |
| 258 | 20231120 | 145900 | 10697789310 | 4970 | 4975 | 4975 | 4970 | 2541 |
| 259 | 20231120 | 145800 | 10685150530 | 4975 | 4975 | 4980 | 4975 | 402 |
| 260 | 20231120 | 145700 | 10683150545 | 4975 | 4980 | 4980 | 4975 | 964 |
| 261 | 20231120 | 145600 | 10678354485 | 4980 | 4980 | 4980 | 4975 | 4009 |
| 262 | 20231120 | 145500 | 10658391180 | 4975 | 4980 | 4980 | 4975 | 1182 |
| 263 | 20231120 | 145400 | 10652509575 | 4980 | 4980 | 4980 | 4975 | 1821 |
| 264 | 20231120 | 145300 | 10643446195 | 4980 | 4975 | 4980 | 4975 | 342 |
| 265 | 20231120 | 145200 | 10641744645 | 4975 | 4980 | 4980 | 4975 | 1949 |
| 266 | 20231120 | 145100 | 10632039225 | 4980 | 4975 | 4980 | 4975 | 528 |
| 267 | 20231120 | 145000 | 10629411630 | 4975 | 4980 | 4980 | 4975 | 742 |
| 268 | 20231120 | 144900 | 10625718560 | 4980 | 4970 | 4980 | 4970 | 475 |
| 269 | 20231120 | 144800 | 10623354530 | 4970 | 4980 | 4980 | 4970 | 2364 |
| 270 | 20231120 | 144700 | 10611603655 | 4980 | 4980 | 4980 | 4975 | 388 |
| 271 | 20231120 | 144600 | 10609672070 | 4965 | 4975 | 4980 | 4965 | 6705 |
| 272 | 20231120 | 144500 | 10576335495 | 4975 | 4975 | 4975 | 4975 | 831 |
| 273 | 20231120 | 144400 | 10572201270 | 4975 | 4975 | 4975 | 4970 | 3108 |
| 274 | 20231120 | 144300 | 10556753970 | 4970 | 4970 | 4975 | 4970 | 343 |
| 275 | 20231120 | 144200 | 10555049255 | 4975 | 4965 | 4975 | 4965 | 1896 |
| 276 | 20231120 | 144100 | 10545624880 | 4970 | 4970 | 4975 | 4965 | 6000 |
| 277 | 20231120 | 144000 | 10515804910 | 4970 | 4970 | 4970 | 4970 | 896 |
| 278 | 20231120 | 143900 | 10511351790 | 4970 | 4970 | 4975 | 4970 | 1955 |
| 279 | 20231120 | 143800 | 10501628935 | 4975 | 4970 | 4975 | 4970 | 1006 |
| 280 | 20231120 | 143700 | 10496628065 | 4970 | 4965 | 4970 | 4965 | 1238 |
| 281 | 20231120 | 143600 | 10490476150 | 4965 | 4970 | 4970 | 4965 | 4502 |
| 282 | 20231120 | 143500 | 10468106210 | 4970 | 4975 | 4975 | 4970 | 5024 |
| 283 | 20231120 | 143400 | 10443136460 | 4975 | 4970 | 4975 | 4970 | 2920 |
| 284 | 20231120 | 143300 | 10428618420 | 4970 | 4975 | 4975 | 4970 | 2000 |
| 285 | 20231120 | 143200 | 10418675205 | 4975 | 4970 | 4975 | 4970 | 1696 |
| 286 | 20231120 | 143100 | 10410244110 | 4975 | 4970 | 4975 | 4970 | 1801 |
| 287 | 20231120 | 143000 | 10401293100 | 4975 | 4970 | 4975 | 4970 | 4505 |
| 288 | 20231120 | 142900 | 10378903190 | 4970 | 4970 | 4970 | 4965 | 1435 |
| 289 | 20231120 | 142800 | 10371772955 | 4970 | 4970 | 4970 | 4970 | 799 |
| 290 | 20231120 | 142700 | 10367801925 | 4970 | 4970 | 4975 | 4965 | 7645 |
| 291 | 20231120 | 142600 | 10329806850 | 4975 | 4975 | 4975 | 4970 | 1909 |
| 292 | 20231120 | 142500 | 10320318930 | 4975 | 4975 | 4980 | 4970 | 3088 |
| 293 | 20231120 | 142400 | 10304964275 | 4975 | 4975 | 4980 | 4970 | 4748 |
| 294 | 20231120 | 142300 | 10281342985 | 4975 | 4980 | 4980 | 4975 | 2882 |
| 295 | 20231120 | 142200 | 10267004460 | 4980 | 4985 | 4985 | 4980 | 411 |
| 296 | 20231120 | 142100 | 10264957675 | 4985 | 4985 | 4985 | 4985 | 95 |
| 297 | 20231120 | 142000 | 10264484100 | 4990 | 4980 | 4990 | 4975 | 883 |
| 298 | 20231120 | 141900 | 10260085725 | 4980 | 4980 | 4980 | 4980 | 3680 |
| 299 | 20231120 | 141800 | 10241759325 | 4980 | 4985 | 4985 | 4980 | 1317 |
| 300 | 20231120 | 141700 | 10235194145 | 4985 | 4985 | 4985 | 4980 | 3682 |
| 301 | 20231120 | 141600 | 10216851870 | 4985 | 4985 | 4990 | 4980 | 3700 |
| 302 | 20231120 | 141500 | 10198407685 | 4985 | 4990 | 4990 | 4985 | 5457 |
| 303 | 20231120 | 141400 | 10171178500 | 4990 | 4995 | 4995 | 4990 | 4012 |
| 304 | 20231120 | 141300 | 10151140075 | 4995 | 4995 | 5000 | 4995 | 1157 |
| 305 | 20231120 | 141200 | 10145360355 | 4995 | 5000 | 5000 | 4995 | 240 |
| 306 | 20231120 | 141100 | 10144160405 | 4995 | 4995 | 4995 | 4995 | 314 |
| 307 | 20231120 | 141000 | 10142591975 | 4995 | 4995 | 5000 | 4995 | 2739 |
| 308 | 20231120 | 140900 | 10128909665 | 4995 | 4990 | 4995 | 4990 | 6491 |
| 309 | 20231120 | 140800 | 10096497445 | 4995 | 4990 | 4995 | 4990 | 6179 |
| 310 | 20231120 | 140700 | 10065651115 | 4985 | 4985 | 4990 | 4985 | 1515 |
| 311 | 20231120 | 140600 | 10058097645 | 4985 | 4990 | 4990 | 4985 | 483 |
| 312 | 20231120 | 140500 | 10055688915 | 4990 | 4985 | 4990 | 4985 | 369 |
| 313 | 20231120 | 140400 | 10053847770 | 4985 | 4975 | 4990 | 4975 | 1318 |
| 314 | 20231120 | 140300 | 10047283415 | 4980 | 4980 | 4985 | 4980 | 2642 |
| 315 | 20231120 | 140200 | 10034123265 | 4980 | 4990 | 4990 | 4980 | 1639 |
| 316 | 20231120 | 140100 | 10025953850 | 4990 | 4990 | 4990 | 4985 | 315 |
| 317 | 20231120 | 140000 | 10024383000 | 4985 | 4985 | 4990 | 4985 | 1587 |
| 318 | 20231120 | 135900 | 10016471800 | 4985 | 4985 | 4985 | 4985 | 948 |
| 319 | 20231120 | 135800 | 10011746020 | 4985 | 4980 | 4985 | 4980 | 839 |
| 320 | 20231120 | 135700 | 10007565195 | 4980 | 4980 | 4985 | 4980 | 1507 |
| 321 | 20231120 | 135600 | 10000057840 | 4980 | 4980 | 4985 | 4980 | 1210 |
| 322 | 20231120 | 135500 | 9994032015 | 4980 | 4980 | 4980 | 4975 | 5595 |
| 323 | 20231120 | 135400 | 9966189085 | 4975 | 4975 | 4980 | 4975 | 2680 |
| 324 | 20231120 | 135300 | 9952850920 | 4980 | 4980 | 4980 | 4975 | 881 |
| 325 | 20231120 | 135200 | 9948465345 | 4975 | 4985 | 4985 | 4975 | 5581 |
| 326 | 20231120 | 135100 | 9920687525 | 4985 | 4985 | 4990 | 4980 | 8046 |
| 327 | 20231120 | 135000 | 9880583190 | 4985 | 4990 | 4995 | 4985 | 1581 |
| 328 | 20231120 | 134900 | 9872700995 | 4990 | 4995 | 4995 | 4990 | 5783 |
| 329 | 20231120 | 134800 | 9843837130 | 4995 | 4995 | 4995 | 4995 | 2522 |
| 330 | 20231120 | 134700 | 9831239740 | 4995 | 4995 | 4995 | 4990 | 2101 |
| 331 | 20231120 | 134600 | 9820751495 | 4995 | 4995 | 4995 | 4990 | 773 |
| 332 | 20231120 | 134500 | 9816891550 | 4995 | 4995 | 5000 | 4995 | 9457 |
| 333 | 20231120 | 134400 | 9769653830 | 4995 | 5010 | 5010 | 4995 | 4395 |
| 334 | 20231120 | 134300 | 9747680715 | 5000 | 5010 | 5010 | 5000 | 2243 |
| 335 | 20231120 | 134200 | 9736461415 | 5000 | 5000 | 5010 | 5000 | 5651 |
| 336 | 20231120 | 134100 | 9708202945 | 5000 | 5010 | 5010 | 5000 | 3569 |
| 337 | 20231120 | 134000 | 9690357605 | 5000 | 5010 | 5010 | 5000 | 1756 |
| 338 | 20231120 | 133900 | 9681577515 | 5000 | 5000 | 5010 | 5000 | 1552 |
| 339 | 20231120 | 133800 | 9673812515 | 5010 | 5010 | 5010 | 5000 | 17 |
| 340 | 20231120 | 133700 | 9673727425 | 5010 | 5000 | 5010 | 5000 | 5708 |
| 341 | 20231120 | 133600 | 9645143155 | 5010 | 5010 | 5010 | 5000 | 1349 |
| 342 | 20231120 | 133500 | 9638385185 | 5010 | 5000 | 5010 | 5000 | 2263 |
| 343 | 20231120 | 133400 | 9627054915 | 5010 | 5000 | 5010 | 5000 | 779 |
| 344 | 20231120 | 133300 | 9623159285 | 5000 | 5010 | 5010 | 5000 | 4879 |
| 345 | 20231120 | 133200 | 9598764255 | 5010 | 5010 | 5010 | 5000 | 2152 |
| 346 | 20231120 | 133100 | 9588002755 | 5010 | 5010 | 5010 | 5000 | 196 |
| 347 | 20231120 | 133000 | 9587022595 | 4995 | 5000 | 5000 | 4995 | 1687 |
| 348 | 20231120 | 132900 | 9578594125 | 5000 | 4995 | 5000 | 4995 | 1945 |
| 349 | 20231120 | 132800 | 9568873345 | 4995 | 5000 | 5000 | 4995 | 471 |
| 350 | 20231120 | 132700 | 9566519400 | 5000 | 5010 | 5010 | 5000 | 1440 |
| 351 | 20231120 | 132600 | 9559319390 | 4995 | 5000 | 5000 | 4995 | 924 |
| 352 | 20231120 | 132500 | 9554701915 | 5000 | 5000 | 5000 | 5000 | 10443 |
| 353 | 20231120 | 132400 | 9502486915 | 5000 | 5010 | 5010 | 5000 | 1633 |
| 354 | 20231120 | 132300 | 9494316575 | 5010 | 5000 | 5010 | 5000 | 11028 |
| 355 | 20231120 | 132200 | 9439169575 | 5000 | 5010 | 5010 | 5000 | 1879 |
| 356 | 20231120 | 132100 | 9429767405 | 5010 | 5010 | 5010 | 5000 | 5054 |
| 357 | 20231120 | 132000 | 9404455525 | 5010 | 5010 | 5010 | 5010 | 3955 |
| 358 | 20231120 | 131900 | 9384640975 | 5010 | 5010 | 5010 | 5010 | 1746 |
| 359 | 20231120 | 131800 | 9375893515 | 5010 | 5010 | 5010 | 5000 | 357 |
| 360 | 20231120 | 131700 | 9374105845 | 5010 | 5010 | 5010 | 5000 | 2563 |
| 361 | 20231120 | 131600 | 9361267565 | 5010 | 5010 | 5020 | 5000 | 907 |
| 362 | 20231120 | 131500 | 9356723395 | 5010 | 5010 | 5010 | 5000 | 2215 |
| 363 | 20231120 | 131400 | 9345626265 | 5010 | 5010 | 5020 | 5000 | 2880 |
| 364 | 20231120 | 131300 | 9331198475 | 5010 | 5010 | 5010 | 5000 | 3002 |
| 365 | 20231120 | 131200 | 9316165835 | 5000 | 5010 | 5010 | 5000 | 554 |
| 366 | 20231120 | 131100 | 9313391385 | 5000 | 5000 | 5010 | 5000 | 1720 |
| 367 | 20231120 | 131000 | 9304775435 | 5010 | 5020 | 5020 | 5010 | 5639 |
| 368 | 20231120 | 130900 | 9276516545 | 5020 | 5020 | 5020 | 5010 | 548 |
| 369 | 20231120 | 130800 | 9273766465 | 5020 | 5000 | 5020 | 5000 | 10222 |
| 370 | 20231120 | 130700 | 9222557435 | 5000 | 5010 | 5010 | 5000 | 2138 |
| 371 | 20231120 | 130600 | 9211849065 | 5010 | 5010 | 5010 | 5010 | 1158 |
| 372 | 20231120 | 130500 | 9206047485 | 5000 | 4995 | 5000 | 4995 | 3778 |
| 373 | 20231120 | 130400 | 9187157500 | 5000 | 5000 | 5000 | 4995 | 757 |
| 374 | 20231120 | 130300 | 9183374000 | 5000 | 4990 | 5000 | 4990 | 2170 |
| 375 | 20231120 | 130200 | 9172536910 | 4990 | 4990 | 4995 | 4990 | 1306 |
| 376 | 20231120 | 130100 | 9166019860 | 4990 | 4995 | 4995 | 4990 | 3221 |
| 377 | 20231120 | 130000 | 9149945965 | 4995 | 4995 | 4995 | 4990 | 2034 |
| 378 | 20231120 | 125900 | 9139786140 | 4995 | 5000 | 5000 | 4995 | 2716 |
| 379 | 20231120 | 125800 | 9126219660 | 4995 | 4995 | 5000 | 4995 | 1449 |
| 380 | 20231120 | 125700 | 9118981655 | 5000 | 5000 | 5000 | 4995 | 2106 |
| 381 | 20231120 | 125600 | 9108452160 | 5000 | 5010 | 5010 | 5000 | 1768 |
| 382 | 20231120 | 125500 | 9099611150 | 5010 | 5000 | 5010 | 5000 | 3421 |
| 383 | 20231120 | 125400 | 9082504150 | 5000 | 5000 | 5010 | 5000 | 2646 |
| 384 | 20231120 | 125300 | 9069263860 | 5010 | 5000 | 5010 | 5000 | 342 |
| 385 | 20231120 | 125200 | 9067552450 | 5010 | 5010 | 5010 | 5000 | 2527 |
| 386 | 20231120 | 125100 | 9054910350 | 5000 | 5010 | 5010 | 5000 | 973 |
| 387 | 20231120 | 125000 | 9050045330 | 5000 | 5010 | 5010 | 5000 | 2148 |
| 388 | 20231120 | 124900 | 9039286030 | 5010 | 5010 | 5010 | 5000 | 5991 |
| 389 | 20231120 | 124800 | 9009271130 | 5010 | 5000 | 5010 | 4995 | 4100 |
| 390 | 20231120 | 124700 | 8988769320 | 5000 | 5010 | 5010 | 5000 | 1582 |
| 391 | 20231120 | 124600 | 8980852620 | 5000 | 5010 | 5010 | 5000 | 1083 |
| 392 | 20231120 | 124500 | 8975433860 | 5010 | 5000 | 5010 | 4995 | 72 |
| 393 | 20231120 | 124400 | 8975073180 | 5010 | 5000 | 5010 | 5000 | 2343 |
| 394 | 20231120 | 124300 | 8963356760 | 5000 | 5000 | 5010 | 5000 | 2395 |
| 395 | 20231120 | 124200 | 8951381750 | 5000 | 5000 | 5000 | 4995 | 1128 |
| 396 | 20231120 | 124100 | 8945744110 | 5000 | 5000 | 5000 | 4995 | 4275 |
| 397 | 20231120 | 124000 | 8924380895 | 5000 | 5000 | 5010 | 4995 | 5049 |
| 398 | 20231120 | 123900 | 8899133335 | 5000 | 5010 | 5010 | 5000 | 6052 |
| 399 | 20231120 | 123800 | 8868871255 | 5000 | 5000 | 5000 | 5000 | 813 |
| 400 | 20231120 | 123700 | 8864806255 | 5000 | 5010 | 5010 | 5000 | 1408 |
| 401 | 20231120 | 123600 | 8857753335 | 5010 | 5010 | 5010 | 5000 | 2716 |
| 402 | 20231120 | 123500 | 8844149105 | 5000 | 5010 | 5010 | 5000 | 2329 |
| 403 | 20231120 | 123400 | 8832483815 | 5010 | 5010 | 5010 | 5000 | 2627 |
| 404 | 20231120 | 123300 | 8819343545 | 5010 | 5010 | 5010 | 5000 | 4541 |
| 405 | 20231120 | 123200 | 8796593295 | 5010 | 5010 | 5010 | 5000 | 8675 |
| 406 | 20231120 | 123100 | 8753136545 | 5010 | 5000 | 5020 | 5000 | 14882 |
| 407 | 20231120 | 123000 | 8678590765 | 5010 | 5000 | 5010 | 4995 | 2292 |
| 408 | 20231120 | 122900 | 8667131140 | 5000 | 5000 | 5000 | 5000 | 2377 |
| 409 | 20231120 | 122800 | 8655246140 | 5000 | 4995 | 5000 | 4995 | 9792 |
| 410 | 20231120 | 122700 | 8606308210 | 4995 | 4995 | 4995 | 4990 | 1734 |
| 411 | 20231120 | 122600 | 8597647930 | 4995 | 4995 | 4995 | 4995 | 1218 |
| 412 | 20231120 | 122500 | 8591564020 | 4995 | 4995 | 4995 | 4995 | 1177 |
| 413 | 20231120 | 122400 | 8585684905 | 4995 | 4995 | 4995 | 4990 | 1747 |
| 414 | 20231120 | 122300 | 8576959145 | 4995 | 4990 | 4995 | 4990 | 3024 |
| 415 | 20231120 | 122200 | 8561869120 | 4990 | 4995 | 4995 | 4990 | 1935 |
| 416 | 20231120 | 122100 | 8552207210 | 4995 | 4995 | 4995 | 4995 | 278 |
| 417 | 20231120 | 122000 | 8550818600 | 4995 | 4990 | 5000 | 4985 | 5500 |
| 418 | 20231120 | 121900 | 8523370850 | 4995 | 4990 | 4995 | 4985 | 3666 |
| 419 | 20231120 | 121800 | 8505081930 | 4990 | 4990 | 4995 | 4990 | 648 |
| 420 | 20231120 | 121700 | 8501847765 | 5000 | 5000 | 5000 | 4990 | 12455 |
| 421 | 20231120 | 121600 | 8439662910 | 5000 | 5000 | 5000 | 4995 | 338 |
| 422 | 20231120 | 121500 | 8437973020 | 5000 | 4995 | 5000 | 4990 | 2549 |
| 423 | 20231120 | 121400 | 8425239455 | 4995 | 4995 | 5000 | 4990 | 3930 |
| 424 | 20231120 | 121300 | 8405610425 | 4995 | 4995 | 4995 | 4990 | 2789 |
| 425 | 20231120 | 121200 | 8391682965 | 4995 | 4995 | 4995 | 4990 | 1591 |
| 426 | 20231120 | 121100 | 8383740475 | 4990 | 4990 | 4995 | 4990 | 688 |
| 427 | 20231120 | 121000 | 8380307115 | 4995 | 4995 | 4995 | 4990 | 6982 |
| 428 | 20231120 | 120900 | 8345456590 | 4995 | 5000 | 5000 | 4995 | 1504 |
| 429 | 20231120 | 120800 | 8337939080 | 4995 | 5000 | 5000 | 4995 | 6137 |
| 430 | 20231120 | 120700 | 8307283835 | 5000 | 5000 | 5010 | 5000 | 4800 |
| 431 | 20231120 | 120600 | 8283282935 | 5010 | 5000 | 5010 | 5000 | 1278 |
| 432 | 20231120 | 120500 | 8276891925 | 5000 | 5000 | 5000 | 5000 | 620 |
| 433 | 20231120 | 120400 | 8273791925 | 5000 | 4995 | 5000 | 4995 | 1176 |
| 434 | 20231120 | 120300 | 8267917645 | 5000 | 5000 | 5000 | 4995 | 1376 |
| 435 | 20231120 | 120200 | 8261037720 | 5000 | 5000 | 5000 | 4995 | 8015 |
| 436 | 20231120 | 120100 | 8220969425 | 5000 | 4995 | 5000 | 4995 | 2701 |
| 437 | 20231120 | 120000 | 8207477605 | 4995 | 4995 | 4995 | 4990 | 1791 |
| 438 | 20231120 | 115900 | 8198532925 | 4995 | 4995 | 4995 | 4995 | 4508 |
| 439 | 20231120 | 115800 | 8176015465 | 4995 | 5000 | 5000 | 4995 | 1041 |
| 440 | 20231120 | 115700 | 8170812660 | 5000 | 5010 | 5010 | 5000 | 15701 |
| 441 | 20231120 | 115600 | 8092291750 | 5010 | 5010 | 5010 | 5000 | 5180 |
| 442 | 20231120 | 115500 | 8066340130 | 5010 | 5010 | 5020 | 5000 | 10494 |
| 443 | 20231120 | 115400 | 8013802430 | 5010 | 5000 | 5010 | 5000 | 2479 |
| 444 | 20231120 | 115300 | 8001406020 | 5000 | 5000 | 5000 | 4995 | 921 |
| 445 | 20231120 | 115200 | 7996801560 | 5000 | 5010 | 5010 | 5000 | 13324 |
| 446 | 20231120 | 115100 | 7930166510 | 5010 | 5010 | 5020 | 5000 | 15989 |
| 447 | 20231120 | 115000 | 7850004660 | 5010 | 5010 | 5010 | 5000 | 9010 |
| 448 | 20231120 | 114900 | 7804869590 | 5010 | 4990 | 5010 | 4990 | 27084 |
| 449 | 20231120 | 114800 | 7669502180 | 4990 | 4995 | 4995 | 4990 | 2879 |
| 450 | 20231120 | 114700 | 7655132055 | 4995 | 4995 | 4995 | 4990 | 2140 |
| 451 | 20231120 | 114600 | 7644453190 | 4990 | 4990 | 4995 | 4990 | 936 |
| 452 | 20231120 | 114500 | 7639781720 | 4995 | 4990 | 4995 | 4990 | 3743 |
| 453 | 20231120 | 114400 | 7621102860 | 4990 | 4995 | 4995 | 4990 | 2345 |
| 454 | 20231120 | 114300 | 7609390890 | 4995 | 4995 | 4995 | 4990 | 822 |
| 455 | 20231120 | 114200 | 7605285375 | 4995 | 4990 | 4995 | 4990 | 1501 |
| 456 | 20231120 | 114100 | 7597790920 | 4990 | 4995 | 4995 | 4990 | 2625 |
| 457 | 20231120 | 114000 | 7584691855 | 4990 | 4990 | 4995 | 4985 | 671 |
| 458 | 20231120 | 113900 | 7581343775 | 4990 | 4990 | 4990 | 4985 | 2622 |
| 459 | 20231120 | 113800 | 7568260995 | 4990 | 4990 | 4990 | 4985 | 1129 |
| 460 | 20231120 | 113700 | 7562628585 | 4990 | 4990 | 4990 | 4990 | 4283 |
| 461 | 20231120 | 113600 | 7541256415 | 4990 | 4985 | 4990 | 4985 | 946 |
| 462 | 20231120 | 113500 | 7536539575 | 4985 | 4990 | 4990 | 4985 | 326 |
| 463 | 20231120 | 113400 | 7534913885 | 4990 | 4985 | 4990 | 4985 | 2089 |
| 464 | 20231120 | 113300 | 7524495420 | 4985 | 4995 | 4995 | 4985 | 3903 |
| 465 | 20231120 | 113200 | 7505019635 | 4990 | 4985 | 4995 | 4985 | 4828 |
| 466 | 20231120 | 113100 | 7480928130 | 4985 | 4980 | 4990 | 4975 | 7576 |
| 467 | 20231120 | 113000 | 7443169260 | 4980 | 4980 | 4985 | 4975 | 4028 |
| 468 | 20231120 | 112900 | 7423110200 | 4975 | 4980 | 4980 | 4975 | 338 |
| 469 | 20231120 | 112800 | 7421427150 | 4980 | 4980 | 4980 | 4975 | 1028 |
| 470 | 20231120 | 112700 | 7416312225 | 4980 | 4975 | 4980 | 4970 | 2938 |
| 471 | 20231120 | 112600 | 7401694630 | 4975 | 4980 | 4980 | 4970 | 291 |
| 472 | 20231120 | 112500 | 7400247735 | 4980 | 4975 | 4980 | 4970 | 3881 |
| 473 | 20231120 | 112400 | 7380947645 | 4975 | 4970 | 4975 | 4970 | 542 |
| 474 | 20231120 | 112300 | 7378251350 | 4975 | 4975 | 4975 | 4970 | 2168 |
| 475 | 20231120 | 112200 | 7367471085 | 4975 | 4980 | 4985 | 4975 | 2856 |
| 476 | 20231120 | 112100 | 7353248285 | 4980 | 4975 | 4980 | 4975 | 634 |
| 477 | 20231120 | 112000 | 7350094125 | 4970 | 4970 | 4980 | 4970 | 1005 |
| 478 | 20231120 | 111900 | 7345095450 | 4965 | 4980 | 4980 | 4965 | 2561 |
| 479 | 20231120 | 111800 | 7332365240 | 4980 | 4980 | 4980 | 4980 | 753 |
| 480 | 20231120 | 111700 | 7328615300 | 4980 | 4985 | 4985 | 4975 | 465 |
| 481 | 20231120 | 111600 | 7326299695 | 4985 | 4990 | 4990 | 4970 | 950 |
| 482 | 20231120 | 111500 | 7321567060 | 4985 | 4990 | 4990 | 4980 | 2692 |
| 483 | 20231120 | 111400 | 7308148755 | 4980 | 4985 | 4990 | 4980 | 12644 |
| 484 | 20231120 | 111300 | 7245109290 | 4985 | 4980 | 4985 | 4970 | 4717 |
| 485 | 20231120 | 111200 | 7221623075 | 4980 | 4980 | 4980 | 4975 | 4306 |
| 486 | 20231120 | 111100 | 7200179885 | 4980 | 4970 | 4980 | 4970 | 3852 |
| 487 | 20231120 | 111000 | 7181020580 | 4970 | 4965 | 4975 | 4965 | 2926 |
| 488 | 20231120 | 110900 | 7166481330 | 4965 | 4960 | 4965 | 4960 | 1230 |
| 489 | 20231120 | 110800 | 7160375380 | 4965 | 4960 | 4965 | 4960 | 678 |
| 490 | 20231120 | 110700 | 7157009645 | 4960 | 4960 | 4960 | 4955 | 2295 |
| 491 | 20231120 | 110600 | 7145627345 | 4955 | 4965 | 4965 | 4955 | 3993 |
| 492 | 20231120 | 110500 | 7125835320 | 4965 | 4960 | 4965 | 4960 | 1468 |
| 493 | 20231120 | 110400 | 7118552925 | 4960 | 4955 | 4960 | 4955 | 3827 |
| 494 | 20231120 | 110300 | 7099578600 | 4955 | 4955 | 4955 | 4950 | 3932 |
| 495 | 20231120 | 110200 | 7080095650 | 4955 | 4955 | 4955 | 4955 | 2463 |
| 496 | 20231120 | 110100 | 7067891485 | 4955 | 4955 | 4960 | 4950 | 1539 |
| 497 | 20231120 | 110000 | 7060264220 | 4955 | 4955 | 4960 | 4955 | 7687 |
| 498 | 20231120 | 105900 | 7022174875 | 4960 | 4955 | 4960 | 4955 | 3341 |
| 499 | 20231120 | 105800 | 7005620205 | 4955 | 4955 | 4960 | 4955 | 4744 |
| 500 | 20231120 | 105700 | 6982112740 | 4955 | 4955 | 4960 | 4955 | 2010 |
| 501 | 20231120 | 105600 | 6972148190 | 4955 | 4960 | 4960 | 4955 | 1428 |
| 502 | 20231120 | 105500 | 6965069885 | 4955 | 4955 | 4960 | 4955 | 7321 |
| 503 | 20231120 | 105400 | 6928794230 | 4955 | 4965 | 4965 | 4955 | 5090 |
| 504 | 20231120 | 105300 | 6903549535 | 4965 | 4965 | 4970 | 4960 | 2377 |
| 505 | 20231120 | 105200 | 6891752295 | 4965 | 4985 | 4985 | 4965 | 2238 |
| 506 | 20231120 | 105100 | 6880616125 | 4985 | 4975 | 4985 | 4975 | 4314 |
| 507 | 20231120 | 105000 | 6859133890 | 4975 | 4970 | 4975 | 4970 | 4914 |
| 508 | 20231120 | 104900 | 6834699510 | 4970 | 4960 | 4970 | 4960 | 2641 |
| 509 | 20231120 | 104800 | 6821585160 | 4965 | 4965 | 4965 | 4960 | 1244 |
| 510 | 20231120 | 104700 | 6815410010 | 4960 | 4960 | 4965 | 4955 | 2308 |
| 511 | 20231120 | 104600 | 6803957270 | 4955 | 4955 | 4960 | 4950 | 2088 |
| 512 | 20231120 | 104500 | 6793613630 | 4960 | 4945 | 4960 | 4945 | 10184 |
| 513 | 20231120 | 104400 | 6743231990 | 4945 | 4950 | 4950 | 4945 | 4597 |
| 514 | 20231120 | 104300 | 6720493975 | 4950 | 4945 | 4950 | 4945 | 2484 |
| 515 | 20231120 | 104200 | 6708202495 | 4950 | 4960 | 4960 | 4950 | 20982 |
| 516 | 20231120 | 104100 | 6604302425 | 4960 | 4955 | 4960 | 4955 | 3120 |
| 517 | 20231120 | 104000 | 6588840740 | 4960 | 4960 | 4965 | 4955 | 7303 |
| 518 | 20231120 | 103900 | 6552639685 | 4960 | 4960 | 4960 | 4955 | 3503 |
| 519 | 20231120 | 103800 | 6535268310 | 4960 | 4970 | 4970 | 4960 | 6199 |
| 520 | 20231120 | 103700 | 6504513015 | 4960 | 4965 | 4975 | 4960 | 3204 |
| 521 | 20231120 | 103600 | 6488613500 | 4965 | 4965 | 4970 | 4965 | 2715 |
| 522 | 20231120 | 103500 | 6475133060 | 4965 | 4970 | 4975 | 4965 | 1337 |
| 523 | 20231120 | 103400 | 6468494345 | 4965 | 4965 | 4965 | 4960 | 2084 |
| 524 | 20231120 | 103300 | 6458150185 | 4965 | 4960 | 4965 | 4960 | 7660 |
| 525 | 20231120 | 103200 | 6420153290 | 4960 | 4970 | 4980 | 4960 | 18953 |
| 526 | 20231120 | 103100 | 6326046205 | 4970 | 4980 | 4985 | 4970 | 24258 |
| 527 | 20231120 | 103000 | 6205273915 | 4985 | 4980 | 4985 | 4980 | 5348 |
| 528 | 20231120 | 102900 | 6178639875 | 4985 | 4985 | 4985 | 4980 | 5834 |
| 529 | 20231120 | 102800 | 6149558655 | 4980 | 4985 | 4990 | 4980 | 3457 |
| 530 | 20231120 | 102700 | 6132335025 | 4980 | 4990 | 4995 | 4980 | 23795 |
| 531 | 20231120 | 102600 | 6013648840 | 4990 | 4995 | 4995 | 4990 | 1390 |
| 532 | 20231120 | 102500 | 6006712570 | 4995 | 4990 | 4995 | 4990 | 3543 |
| 533 | 20231120 | 102400 | 5989026900 | 4990 | 4990 | 4995 | 4990 | 1991 |
| 534 | 20231120 | 102300 | 5979089040 | 4995 | 4995 | 4995 | 4990 | 3657 |
| 535 | 20231120 | 102200 | 5960835235 | 4995 | 4990 | 5000 | 4990 | 4485 |
| 536 | 20231120 | 102100 | 5938438160 | 4990 | 4995 | 4995 | 4990 | 3529 |
| 537 | 20231120 | 102000 | 5920826380 | 4995 | 4995 | 5000 | 4990 | 5726 |
| 538 | 20231120 | 101900 | 5892211345 | 4995 | 4985 | 4995 | 4985 | 9017 |
| 539 | 20231120 | 101800 | 5847221120 | 4985 | 4985 | 4990 | 4985 | 1444 |
| 540 | 20231120 | 101700 | 5840021850 | 4985 | 4985 | 4990 | 4985 | 7411 |
| 541 | 20231120 | 101600 | 5803075265 | 4985 | 4990 | 4995 | 4985 | 2014 |
| 542 | 20231120 | 101500 | 5793030665 | 4990 | 4990 | 4995 | 4985 | 1959 |
| 543 | 20231120 | 101400 | 5783254585 | 4990 | 4995 | 4995 | 4990 | 774 |
| 544 | 20231120 | 101300 | 5779392165 | 4995 | 4990 | 4995 | 4985 | 2037 |
| 545 | 20231120 | 101200 | 5769229965 | 4985 | 4990 | 4990 | 4985 | 2011 |
| 546 | 20231120 | 101100 | 5759199895 | 4990 | 4990 | 4995 | 4985 | 6873 |
| 547 | 20231120 | 101000 | 5724903065 | 4990 | 4995 | 4995 | 4990 | 3713 |
| 548 | 20231120 | 100900 | 5706366350 | 5000 | 4990 | 5000 | 4990 | 5190 |
| 549 | 20231120 | 100800 | 5680439915 | 4990 | 4995 | 4995 | 4985 | 11914 |
| 550 | 20231120 | 100700 | 5621003420 | 4995 | 5000 | 5000 | 4985 | 20131 |
| 551 | 20231120 | 100600 | 5520421350 | 5000 | 5010 | 5010 | 5000 | 10020 |
| 552 | 20231120 | 100500 | 5470271700 | 5000 | 5010 | 5020 | 5000 | 5045 |
| 553 | 20231120 | 100400 | 5445012980 | 5010 | 5010 | 5020 | 5000 | 7391 |
| 554 | 20231120 | 100300 | 5407983210 | 5020 | 5000 | 5020 | 5000 | 30418 |
| 555 | 20231120 | 100200 | 5255685990 | 5010 | 5000 | 5010 | 5000 | 12841 |
| 556 | 20231120 | 100100 | 5191467330 | 5000 | 5000 | 5000 | 4995 | 19045 |
| 557 | 20231120 | 100000 | 5096250335 | 5000 | 4990 | 5000 | 4990 | 2708 |
| 558 | 20231120 | 095900 | 5082723730 | 4990 | 4990 | 5000 | 4990 | 4168 |
| 559 | 20231120 | 095800 | 5061916420 | 4995 | 5000 | 5010 | 4995 | 14178 |
| 560 | 20231120 | 095700 | 4991039180 | 5000 | 4995 | 5020 | 4995 | 47882 |
| 561 | 20231120 | 095600 | 4751618895 | 4995 | 4975 | 4995 | 4975 | 10574 |
| 562 | 20231120 | 095500 | 4698872910 | 4975 | 4985 | 4990 | 4975 | 9554 |
| 563 | 20231120 | 095400 | 4651285095 | 4990 | 4985 | 4990 | 4980 | 4236 |
| 564 | 20231120 | 095300 | 4630168370 | 4980 | 4980 | 4985 | 4980 | 10785 |
| 565 | 20231120 | 095200 | 4576453130 | 4980 | 4965 | 4980 | 4965 | 6880 |
| 566 | 20231120 | 095100 | 4542243380 | 4965 | 4965 | 4970 | 4965 | 3543 |
| 567 | 20231120 | 095000 | 4524652035 | 4965 | 4965 | 4965 | 4965 | 4600 |
| 568 | 20231120 | 094900 | 4501813035 | 4965 | 4975 | 4980 | 4965 | 2802 |
| 569 | 20231120 | 094800 | 4487899590 | 4965 | 4960 | 4980 | 4960 | 11643 |
| 570 | 20231120 | 094700 | 4430055180 | 4960 | 4960 | 4960 | 4955 | 4995 |
| 571 | 20231120 | 094600 | 4405281460 | 4960 | 4965 | 4970 | 4960 | 9676 |
| 572 | 20231120 | 094500 | 4357275345 | 4965 | 4970 | 4975 | 4960 | 8153 |
| 573 | 20231120 | 094400 | 4316792650 | 4970 | 4975 | 4980 | 4970 | 7425 |
| 574 | 20231120 | 094300 | 4279865580 | 4975 | 4975 | 4980 | 4970 | 4696 |
| 575 | 20231120 | 094200 | 4256510480 | 4975 | 4975 | 4980 | 4965 | 9930 |
| 576 | 20231120 | 094100 | 4207140955 | 4975 | 4960 | 4975 | 4955 | 15190 |
| 577 | 20231120 | 094000 | 4131769135 | 4960 | 4970 | 4975 | 4960 | 13422 |
| 578 | 20231120 | 093900 | 4065113090 | 4975 | 4980 | 4980 | 4970 | 23759 |
| 579 | 20231120 | 093800 | 3946930955 | 4980 | 5000 | 5000 | 4980 | 29855 |
| 580 | 20231120 | 093700 | 3798052040 | 5000 | 5000 | 5010 | 4995 | 12900 |
| 581 | 20231120 | 093600 | 3733549965 | 5010 | 5000 | 5010 | 5000 | 6988 |
| 582 | 20231120 | 093500 | 3698567785 | 5000 | 5010 | 5010 | 5000 | 7837 |
| 583 | 20231120 | 093400 | 3659339115 | 5010 | 5020 | 5020 | 5000 | 6711 |
| 584 | 20231120 | 093300 | 3625727815 | 5020 | 5000 | 5020 | 5000 | 5231 |
| 585 | 20231120 | 093200 | 3599517605 | 5010 | 5010 | 5010 | 5000 | 6042 |
| 586 | 20231120 | 093100 | 3569251845 | 5000 | 5010 | 5020 | 5000 | 10088 |
| 587 | 20231120 | 093000 | 3518705455 | 5010 | 5000 | 5010 | 5000 | 5823 |
| 588 | 20231120 | 092900 | 3489556205 | 5010 | 4995 | 5010 | 4990 | 6659 |
| 589 | 20231120 | 092800 | 3456267200 | 4990 | 4995 | 4995 | 4990 | 10555 |
| 590 | 20231120 | 092700 | 3403568825 | 4990 | 5010 | 5010 | 4990 | 11375 |
| 591 | 20231120 | 092600 | 3346747110 | 5000 | 5020 | 5030 | 4995 | 39097 |
| 592 | 20231120 | 092500 | 3150898770 | 5030 | 5030 | 5050 | 5000 | 38190 |
| 593 | 20231120 | 092400 | 2958898220 | 5040 | 4990 | 5050 | 4990 | 68561 |
| 594 | 20231120 | 092300 | 2615304320 | 4985 | 4990 | 4990 | 4985 | 17790 |
| 595 | 20231120 | 092200 | 2526570810 | 4990 | 4970 | 4995 | 4970 | 23929 |
| 596 | 20231120 | 092100 | 2407276645 | 4975 | 4965 | 4975 | 4960 | 11557 |
| 597 | 20231120 | 092000 | 2349857075 | 4960 | 4935 | 4970 | 4930 | 11285 |
| 598 | 20231120 | 091900 | 2293948655 | 4935 | 4925 | 4945 | 4920 | 13298 |
| 599 | 20231120 | 091800 | 2228456725 | 4925 | 4930 | 4930 | 4925 | 9264 |
| 600 | 20231120 | 091700 | 2182812680 | 4930 | 4945 | 4950 | 4925 | 19211 |
| 601 | 20231120 | 091600 | 2088015080 | 4945 | 4950 | 4950 | 4945 | 13233 |
| 602 | 20231120 | 091500 | 2022574240 | 4950 | 4950 | 4955 | 4945 | 11965 |
| 603 | 20231120 | 091400 | 1963354320 | 4950 | 4955 | 4955 | 4945 | 6297 |
| 604 | 20231120 | 091300 | 1932183985 | 4955 | 4950 | 4955 | 4930 | 12488 |
| 605 | 20231120 | 091200 | 1870484585 | 4935 | 4960 | 4965 | 4935 | 44941 |
| 606 | 20231120 | 091100 | 1648022475 | 4960 | 4970 | 4980 | 4960 | 35331 |
| 607 | 20231120 | 091000 | 1472548170 | 4975 | 4975 | 4980 | 4975 | 16640 |
| 608 | 20231120 | 090900 | 1389753640 | 4970 | 4975 | 4975 | 4965 | 8419 |
| 609 | 20231120 | 090800 | 1347900625 | 4970 | 4975 | 4975 | 4965 | 19057 |
| 610 | 20231120 | 090700 | 1253178625 | 4970 | 4965 | 4970 | 4960 | 13281 |
| 611 | 20231120 | 090600 | 1187210360 | 4965 | 4960 | 4965 | 4955 | 13791 |
| 612 | 20231120 | 090500 | 1118793405 | 4960 | 4945 | 4970 | 4945 | 32409 |
| 613 | 20231120 | 090400 | 958113170 | 4945 | 4910 | 4945 | 4910 | 20428 |
| 614 | 20231120 | 090300 | 857597350 | 4915 | 4905 | 4920 | 4905 | 13817 |
| 615 | 20231120 | 090200 | 789730375 | 4910 | 4915 | 4920 | 4905 | 26640 |
| 616 | 20231120 | 090100 | 658863510 | 4915 | 4915 | 4925 | 4905 | 26510 |
| 617 | 20231120 | 090000 | 528594925 | 4915 | 4945 | 4945 | 4905 | 104795 |