31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 6111 |
| 3 | 20231212 | 192200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20231212 | 192100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20231212 | 192000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20231212 | 191900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20231212 | 191800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20231212 | 191700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20231212 | 191600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20231212 | 191500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20231212 | 191400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20231212 | 191300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20231212 | 191200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20231212 | 191100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20231212 | 191000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20231212 | 190900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20231212 | 190800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20231212 | 190700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20231212 | 190600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20231212 | 190500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20231212 | 190400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20231212 | 190300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20231212 | 190200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20231212 | 190100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20231212 | 190000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20231212 | 185900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20231212 | 185800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20231212 | 185700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20231212 | 185600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20231212 | 185500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20231212 | 185400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20231212 | 185300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 6111 |
| 33 | 20231212 | 185200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20231212 | 185100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20231212 | 185000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20231212 | 184900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20231212 | 184800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20231212 | 184700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20231212 | 184600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20231212 | 184500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20231212 | 184400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20231212 | 184300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20231212 | 184200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20231212 | 184100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20231212 | 184000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20231212 | 183900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20231212 | 183800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20231212 | 183700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20231212 | 183600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20231212 | 183500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20231212 | 183400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20231212 | 183300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20231212 | 183200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20231212 | 183100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20231212 | 183000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20231212 | 182900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20231212 | 182800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20231212 | 182700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20231212 | 182600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20231212 | 182500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20231212 | 182400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20231212 | 182300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 6111 |
| 63 | 20231212 | 182200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20231212 | 182100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20231212 | 182000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20231212 | 181900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20231212 | 181800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20231212 | 181700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20231212 | 181600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20231212 | 181500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20231212 | 181400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20231212 | 181300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20231212 | 181200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20231212 | 181100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20231212 | 181000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20231212 | 180900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20231212 | 180800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20231212 | 180700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20231212 | 180600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20231212 | 180500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20231212 | 180400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20231212 | 180300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20231212 | 180200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20231212 | 180100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20231212 | 180000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20231212 | 175900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20231212 | 175800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20231212 | 175700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20231212 | 175600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20231212 | 175500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20231212 | 175400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20231212 | 175300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 6111 |
| 93 | 20231212 | 175200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20231212 | 175100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20231212 | 175000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20231212 | 174900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20231212 | 174800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20231212 | 174700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20231212 | 174600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20231212 | 174500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20231212 | 174400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20231212 | 174300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20231212 | 174200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20231212 | 174100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20231212 | 174000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20231212 | 173900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20231212 | 173800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20231212 | 173700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20231212 | 173600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20231212 | 173500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20231212 | 173400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20231212 | 173300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20231212 | 173200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20231212 | 173100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20231212 | 173000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20231212 | 172900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20231212 | 172800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20231212 | 172700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20231212 | 172600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20231212 | 172500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20231212 | 172400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20231212 | 172300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 6111 |
| 123 | 20231212 | 172200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20231212 | 172100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20231212 | 172000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20231212 | 171900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20231212 | 171800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20231212 | 171700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20231212 | 171600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20231212 | 171500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20231212 | 171400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20231212 | 171300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20231212 | 171200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20231212 | 171100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20231212 | 171000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20231212 | 170900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20231212 | 170800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20231212 | 170700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20231212 | 170600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20231212 | 170500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20231212 | 170400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20231212 | 170300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20231212 | 170200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20231212 | 170100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20231212 | 170000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20231212 | 165900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20231212 | 165800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20231212 | 165700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20231212 | 165600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20231212 | 165500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20231212 | 165400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20231212 | 165300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 6111 |
| 153 | 20231212 | 165200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20231212 | 165100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20231212 | 165000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20231212 | 164900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20231212 | 164800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20231212 | 164700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20231212 | 164600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20231212 | 164500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20231212 | 164400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20231212 | 164300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20231212 | 164200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20231212 | 164100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20231212 | 164000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20231212 | 163900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20231212 | 163800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20231212 | 163700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20231212 | 163600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20231212 | 163500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20231212 | 163400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20231212 | 163300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20231212 | 163200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20231212 | 163100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20231212 | 163000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20231212 | 162900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20231212 | 162800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20231212 | 162700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20231212 | 162600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20231212 | 162500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20231212 | 162400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20231212 | 162300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 6111 |
| 183 | 20231212 | 162200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20231212 | 162100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20231212 | 162000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20231212 | 161900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20231212 | 161800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20231212 | 161700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20231212 | 161600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20231212 | 161500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20231212 | 161400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20231212 | 161300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20231212 | 161200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20231212 | 161100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20231212 | 161000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20231212 | 160900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20231212 | 160800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20231212 | 160700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20231212 | 160600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20231212 | 160500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20231212 | 160400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20231212 | 160300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20231212 | 160200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20231212 | 160100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20231212 | 160000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20231212 | 155900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20231212 | 155800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20231212 | 155700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20231212 | 155600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20231212 | 155500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20231212 | 155400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20231212 | 155300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 6111 |
| 213 | 20231212 | 155200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20231212 | 155100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20231212 | 155000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20231212 | 154900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20231212 | 154800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20231212 | 154700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20231212 | 154600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20231212 | 154500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20231212 | 154400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20231212 | 154300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20231212 | 154200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20231212 | 154100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20231212 | 154000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20231212 | 153900 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20231212 | 153800 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20231212 | 153700 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20231212 | 153600 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20231212 | 153500 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20231212 | 153400 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20231212 | 153300 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20231212 | 153200 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20231212 | 153100 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20231212 | 153000 | 3808933380 | 4615 | 4615 | 4615 | 4615 | 6111 |
| 236 | 20231212 | 152900 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20231212 | 152800 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20231212 | 152700 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20231212 | 152600 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20231212 | 152500 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20231212 | 152400 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20231212 | 152300 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 243 | 20231212 | 152200 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20231212 | 152100 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20231212 | 152000 | 3780731115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20231212 | 151900 | 3780731115 | 4615 | 4615 | 4615 | 4610 | 3317 |
| 247 | 20231212 | 151800 | 3765425760 | 4610 | 4620 | 4620 | 4610 | 2463 |
| 248 | 20231212 | 151700 | 3754059090 | 4620 | 4620 | 4620 | 4615 | 3095 |
| 249 | 20231212 | 151600 | 3739764915 | 4620 | 4620 | 4620 | 4615 | 533 |
| 250 | 20231212 | 151500 | 3737304800 | 4620 | 4615 | 4620 | 4615 | 1551 |
| 251 | 20231212 | 151400 | 3730146900 | 4615 | 4610 | 4615 | 4610 | 1428 |
| 252 | 20231212 | 151300 | 3723559460 | 4610 | 4610 | 4610 | 4610 | 5341 |
| 253 | 20231212 | 151200 | 3698937450 | 4610 | 4610 | 4615 | 4610 | 4901 |
| 254 | 20231212 | 151100 | 3676340630 | 4615 | 4610 | 4615 | 4610 | 641 |
| 255 | 20231212 | 151000 | 3673382440 | 4610 | 4615 | 4615 | 4610 | 3743 |
| 256 | 20231212 | 150900 | 3656127160 | 4615 | 4610 | 4615 | 4610 | 433 |
| 257 | 20231212 | 150800 | 3654129415 | 4615 | 4615 | 4615 | 4610 | 4086 |
| 258 | 20231212 | 150700 | 3635292885 | 4615 | 4615 | 4615 | 4610 | 27 |
| 259 | 20231212 | 150600 | 3635168360 | 4615 | 4610 | 4615 | 4605 | 4720 |
| 260 | 20231212 | 150500 | 3613412940 | 4615 | 4610 | 4615 | 4610 | 998 |
| 261 | 20231212 | 150400 | 3608812120 | 4610 | 4610 | 4610 | 4605 | 1399 |
| 262 | 20231212 | 150300 | 3602363805 | 4610 | 4610 | 4610 | 4605 | 4978 |
| 263 | 20231212 | 150200 | 3579415275 | 4610 | 4610 | 4610 | 4610 | 1857 |
| 264 | 20231212 | 150100 | 3570854505 | 4610 | 4605 | 4610 | 4605 | 624 |
| 265 | 20231212 | 150000 | 3567980745 | 4605 | 4605 | 4610 | 4600 | 1564 |
| 266 | 20231212 | 145900 | 3560778425 | 4605 | 4605 | 4610 | 4605 | 1081 |
| 267 | 20231212 | 145800 | 3555800405 | 4610 | 4605 | 4610 | 4605 | 357 |
| 268 | 20231212 | 145700 | 3554156410 | 4605 | 4610 | 4610 | 4605 | 502 |
| 269 | 20231212 | 145600 | 3551844690 | 4605 | 4605 | 4605 | 4605 | 1420 |
| 270 | 20231212 | 145500 | 3545305590 | 4605 | 4610 | 4610 | 4600 | 1012 |
| 271 | 20231212 | 145400 | 3540645165 | 4605 | 4600 | 4605 | 4595 | 7679 |
| 272 | 20231212 | 145300 | 3505308925 | 4600 | 4595 | 4600 | 4590 | 478 |
| 273 | 20231212 | 145200 | 3503112575 | 4595 | 4590 | 4595 | 4590 | 43 |
| 274 | 20231212 | 145100 | 3502915120 | 4605 | 4590 | 4605 | 4590 | 152 |
| 275 | 20231212 | 145000 | 3502217410 | 4605 | 4600 | 4605 | 4595 | 571 |
| 276 | 20231212 | 144900 | 3499593330 | 4605 | 4605 | 4610 | 4600 | 1046 |
| 277 | 20231212 | 144800 | 3494771495 | 4605 | 4595 | 4610 | 4595 | 5422 |
| 278 | 20231212 | 144700 | 3469793175 | 4595 | 4605 | 4610 | 4595 | 1121 |
| 279 | 20231212 | 144600 | 3464626615 | 4610 | 4580 | 4610 | 4580 | 5308 |
| 280 | 20231212 | 144500 | 3440220695 | 4575 | 4580 | 4580 | 4575 | 107 |
| 281 | 20231212 | 144400 | 3439730640 | 4580 | 4580 | 4580 | 4580 | 1914 |
| 282 | 20231212 | 144300 | 3430964520 | 4580 | 4580 | 4580 | 4575 | 1564 |
| 283 | 20231212 | 144200 | 3423803900 | 4580 | 4575 | 4580 | 4570 | 3345 |
| 284 | 20231212 | 144100 | 3408500760 | 4575 | 4575 | 4575 | 4575 | 242 |
| 285 | 20231212 | 144000 | 3407393610 | 4575 | 4575 | 4575 | 4570 | 162 |
| 286 | 20231212 | 143900 | 3406652970 | 4575 | 4565 | 4575 | 4560 | 2985 |
| 287 | 20231212 | 143800 | 3393030820 | 4565 | 4575 | 4575 | 4565 | 2506 |
| 288 | 20231212 | 143700 | 3381584010 | 4575 | 4580 | 4585 | 4570 | 6644 |
| 289 | 20231212 | 143600 | 3351195320 | 4585 | 4585 | 4585 | 4585 | 1258 |
| 290 | 20231212 | 143500 | 3345427390 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20231212 | 143400 | 3345427390 | 4585 | 4585 | 4585 | 4585 | 353 |
| 292 | 20231212 | 143300 | 3343808885 | 4585 | 4585 | 4585 | 4575 | 4526 |
| 293 | 20231212 | 143200 | 3323077085 | 4585 | 4595 | 4595 | 4580 | 3612 |
| 294 | 20231212 | 143100 | 3306517155 | 4595 | 4595 | 4595 | 4595 | 215 |
| 295 | 20231212 | 143000 | 3305529230 | 4595 | 4595 | 4595 | 4590 | 472 |
| 296 | 20231212 | 142900 | 3303362205 | 4595 | 4600 | 4600 | 4595 | 1777 |
| 297 | 20231212 | 142800 | 3295196840 | 4600 | 4600 | 4600 | 4600 | 371 |
| 298 | 20231212 | 142700 | 3293490240 | 4595 | 4595 | 4595 | 4595 | 10 |
| 299 | 20231212 | 142600 | 3293444290 | 4600 | 4600 | 4600 | 4600 | 417 |
| 300 | 20231212 | 142500 | 3291526090 | 4600 | 4600 | 4600 | 4590 | 441 |
| 301 | 20231212 | 142400 | 3289501490 | 4600 | 4590 | 4600 | 4585 | 2386 |
| 302 | 20231212 | 142300 | 3278534880 | 4590 | 4585 | 4590 | 4585 | 244 |
| 303 | 20231212 | 142200 | 3277415530 | 4585 | 4590 | 4590 | 4585 | 950 |
| 304 | 20231212 | 142100 | 3273055080 | 4595 | 4595 | 4595 | 4590 | 1192 |
| 305 | 20231212 | 142000 | 3267582360 | 4595 | 4605 | 4605 | 4595 | 3468 |
| 306 | 20231212 | 141900 | 3251633105 | 4605 | 4610 | 4610 | 4605 | 1296 |
| 307 | 20231212 | 141800 | 3245664765 | 4610 | 4610 | 4620 | 4610 | 387 |
| 308 | 20231212 | 141700 | 3243879685 | 4620 | 4610 | 4620 | 4610 | 1033 |
| 309 | 20231212 | 141600 | 3239108355 | 4610 | 4610 | 4620 | 4610 | 323 |
| 310 | 20231212 | 141500 | 3237619075 | 4610 | 4610 | 4615 | 4605 | 2102 |
| 311 | 20231212 | 141400 | 3227935230 | 4620 | 4615 | 4625 | 4615 | 1599 |
| 312 | 20231212 | 141300 | 3220552100 | 4620 | 4615 | 4620 | 4615 | 354 |
| 313 | 20231212 | 141200 | 3218918290 | 4615 | 4610 | 4620 | 4605 | 3537 |
| 314 | 20231212 | 141100 | 3202594500 | 4610 | 4610 | 4610 | 4605 | 695 |
| 315 | 20231212 | 141000 | 3199392930 | 4610 | 4605 | 4610 | 4600 | 1802 |
| 316 | 20231212 | 140900 | 3191086760 | 4605 | 4610 | 4610 | 4600 | 605 |
| 317 | 20231212 | 140800 | 3188300585 | 4610 | 4600 | 4610 | 4595 | 1573 |
| 318 | 20231212 | 140700 | 3181064725 | 4595 | 4600 | 4610 | 4595 | 1818 |
| 319 | 20231212 | 140600 | 3172701945 | 4610 | 4590 | 4610 | 4590 | 2665 |
| 320 | 20231212 | 140500 | 3160465595 | 4590 | 4590 | 4600 | 4590 | 2051 |
| 321 | 20231212 | 140400 | 3151035320 | 4590 | 4595 | 4595 | 4590 | 422 |
| 322 | 20231212 | 140300 | 3149097075 | 4590 | 4605 | 4610 | 4590 | 1047 |
| 323 | 20231212 | 140200 | 3144287110 | 4605 | 4600 | 4610 | 4595 | 408 |
| 324 | 20231212 | 140100 | 3142409910 | 4610 | 4610 | 4610 | 4600 | 2326 |
| 325 | 20231212 | 140000 | 3131706145 | 4610 | 4620 | 4625 | 4610 | 1598 |
| 326 | 20231212 | 135900 | 3124324820 | 4620 | 4615 | 4620 | 4600 | 3518 |
| 327 | 20231212 | 135800 | 3108094400 | 4620 | 4620 | 4630 | 4600 | 8000 |
| 328 | 20231212 | 135700 | 3071173155 | 4615 | 4615 | 4615 | 4610 | 4531 |
| 329 | 20231212 | 135600 | 3050265450 | 4610 | 4650 | 4650 | 4605 | 32426 |
| 330 | 20231212 | 135500 | 2899788630 | 4665 | 4630 | 4685 | 4620 | 45615 |
| 331 | 20231212 | 135400 | 2687042270 | 4605 | 4645 | 4645 | 4565 | 16335 |
| 332 | 20231212 | 135300 | 2611627880 | 4655 | 4540 | 4655 | 4540 | 36783 |
| 333 | 20231212 | 135200 | 2442615350 | 4540 | 4540 | 4540 | 4540 | 1802 |
| 334 | 20231212 | 135100 | 2434434270 | 4535 | 4535 | 4535 | 4535 | 0 |
| 335 | 20231212 | 135000 | 2434434270 | 4535 | 4540 | 4540 | 4535 | 531 |
| 336 | 20231212 | 134900 | 2432023815 | 4540 | 4540 | 4540 | 4540 | 150 |
| 337 | 20231212 | 134800 | 2431342815 | 4540 | 4535 | 4540 | 4530 | 819 |
| 338 | 20231212 | 134700 | 2427630275 | 4535 | 4535 | 4535 | 4535 | 744 |
| 339 | 20231212 | 134600 | 2424256235 | 4535 | 4530 | 4535 | 4525 | 1227 |
| 340 | 20231212 | 134500 | 2418701380 | 4530 | 4530 | 4530 | 4530 | 230 |
| 341 | 20231212 | 134400 | 2417659480 | 4530 | 4530 | 4530 | 4530 | 60 |
| 342 | 20231212 | 134300 | 2417387680 | 4530 | 4530 | 4530 | 4530 | 701 |
| 343 | 20231212 | 134200 | 2414212150 | 4530 | 4530 | 4530 | 4525 | 65 |
| 344 | 20231212 | 134100 | 2413917950 | 4530 | 4530 | 4530 | 4530 | 222 |
| 345 | 20231212 | 134000 | 2412912290 | 4520 | 4525 | 4525 | 4520 | 3019 |
| 346 | 20231212 | 133900 | 2399251590 | 4525 | 4525 | 4530 | 4525 | 1170 |
| 347 | 20231212 | 133800 | 2393957160 | 4525 | 4530 | 4530 | 4525 | 268 |
| 348 | 20231212 | 133700 | 2392744120 | 4530 | 4530 | 4530 | 4530 | 234 |
| 349 | 20231212 | 133600 | 2391684100 | 4530 | 4535 | 4535 | 4525 | 63 |
| 350 | 20231212 | 133500 | 2391398655 | 4535 | 4525 | 4535 | 4525 | 12 |
| 351 | 20231212 | 133400 | 2391344335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 352 | 20231212 | 133300 | 2391344335 | 4520 | 4535 | 4535 | 4520 | 4734 |
| 353 | 20231212 | 133200 | 2369924080 | 4535 | 4540 | 4540 | 4535 | 211 |
| 354 | 20231212 | 133100 | 2368966190 | 4535 | 4535 | 4540 | 4535 | 404 |
| 355 | 20231212 | 133000 | 2367134045 | 4530 | 4530 | 4530 | 4530 | 160 |
| 356 | 20231212 | 132900 | 2366409245 | 4535 | 4535 | 4535 | 4535 | 41 |
| 357 | 20231212 | 132800 | 2366223310 | 4535 | 4535 | 4535 | 4525 | 1157 |
| 358 | 20231212 | 132700 | 2360985815 | 4520 | 4540 | 4540 | 4520 | 3378 |
| 359 | 20231212 | 132600 | 2345706660 | 4525 | 4530 | 4535 | 4525 | 6722 |
| 360 | 20231212 | 132500 | 2315246630 | 4525 | 4525 | 4525 | 4525 | 527 |
| 361 | 20231212 | 132400 | 2312861955 | 4525 | 4530 | 4530 | 4525 | 7341 |
| 362 | 20231212 | 132300 | 2279643925 | 4525 | 4530 | 4530 | 4525 | 1053 |
| 363 | 20231212 | 132200 | 2274878955 | 4525 | 4525 | 4525 | 4525 | 2400 |
| 364 | 20231212 | 132100 | 2264018955 | 4525 | 4525 | 4525 | 4525 | 579 |
| 365 | 20231212 | 132000 | 2261398980 | 4525 | 4530 | 4530 | 4525 | 1908 |
| 366 | 20231212 | 131900 | 2252765255 | 4530 | 4525 | 4530 | 4525 | 164 |
| 367 | 20231212 | 131800 | 2252023140 | 4530 | 4530 | 4530 | 4525 | 1506 |
| 368 | 20231212 | 131700 | 2245204460 | 4525 | 4525 | 4530 | 4525 | 3153 |
| 369 | 20231212 | 131600 | 2230937055 | 4525 | 4530 | 4530 | 4525 | 300 |
| 370 | 20231212 | 131500 | 2229578555 | 4530 | 4530 | 4530 | 4525 | 722 |
| 371 | 20231212 | 131400 | 2226310745 | 4525 | 4525 | 4525 | 4525 | 90 |
| 372 | 20231212 | 131300 | 2225903495 | 4525 | 4525 | 4525 | 4525 | 120 |
| 373 | 20231212 | 131200 | 2225360495 | 4530 | 4530 | 4530 | 4530 | 0 |
| 374 | 20231212 | 131100 | 2225360495 | 4530 | 4530 | 4530 | 4530 | 46 |
| 375 | 20231212 | 131000 | 2225152115 | 4530 | 4525 | 4530 | 4525 | 955 |
| 376 | 20231212 | 130900 | 2220826215 | 4525 | 4525 | 4530 | 4525 | 440 |
| 377 | 20231212 | 130800 | 2218835165 | 4525 | 4525 | 4530 | 4525 | 22 |
| 378 | 20231212 | 130700 | 2218735590 | 4525 | 4525 | 4525 | 4525 | 440 |
| 379 | 20231212 | 130600 | 2216744590 | 4525 | 4525 | 4525 | 4525 | 1751 |
| 380 | 20231212 | 130500 | 2208821315 | 4525 | 4525 | 4530 | 4525 | 119 |
| 381 | 20231212 | 130400 | 2208282585 | 4525 | 4525 | 4525 | 4525 | 523 |
| 382 | 20231212 | 130300 | 2205916010 | 4530 | 4525 | 4530 | 4525 | 391 |
| 383 | 20231212 | 130200 | 2204146730 | 4525 | 4530 | 4530 | 4525 | 61 |
| 384 | 20231212 | 130100 | 2203870575 | 4530 | 4530 | 4530 | 4530 | 652 |
| 385 | 20231212 | 130000 | 2200917015 | 4530 | 4525 | 4530 | 4525 | 952 |
| 386 | 20231212 | 125900 | 2196604590 | 4525 | 4525 | 4525 | 4525 | 0 |
| 387 | 20231212 | 125800 | 2196604590 | 4525 | 4530 | 4530 | 4525 | 149 |
| 388 | 20231212 | 125700 | 2195930145 | 4530 | 4530 | 4530 | 4530 | 941 |
| 389 | 20231212 | 125600 | 2191667415 | 4530 | 4530 | 4530 | 4530 | 138 |
| 390 | 20231212 | 125500 | 2191042275 | 4530 | 4530 | 4530 | 4530 | 87 |
| 391 | 20231212 | 125400 | 2190648165 | 4530 | 4525 | 4530 | 4525 | 417 |
| 392 | 20231212 | 125300 | 2188761150 | 4525 | 4525 | 4525 | 4525 | 205 |
| 393 | 20231212 | 125200 | 2187833525 | 4520 | 4525 | 4525 | 4520 | 1239 |
| 394 | 20231212 | 125100 | 2182227055 | 4525 | 4525 | 4525 | 4525 | 2399 |
| 395 | 20231212 | 125000 | 2171371580 | 4525 | 4535 | 4535 | 4525 | 923 |
| 396 | 20231212 | 124900 | 2167190060 | 4535 | 4530 | 4535 | 4530 | 255 |
| 397 | 20231212 | 124800 | 2166034165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 398 | 20231212 | 124700 | 2166034165 | 4530 | 4530 | 4530 | 4530 | 618 |
| 399 | 20231212 | 124600 | 2163234625 | 4530 | 4530 | 4530 | 4525 | 711 |
| 400 | 20231212 | 124500 | 2160013805 | 4525 | 4525 | 4525 | 4525 | 138 |
| 401 | 20231212 | 124400 | 2159389355 | 4525 | 4525 | 4525 | 4525 | 190 |
| 402 | 20231212 | 124300 | 2158529605 | 4525 | 4520 | 4525 | 4515 | 2717 |
| 403 | 20231212 | 124200 | 2146253715 | 4520 | 4525 | 4525 | 4520 | 9800 |
| 404 | 20231212 | 124100 | 2101951315 | 4530 | 4525 | 4530 | 4525 | 867 |
| 405 | 20231212 | 124000 | 2098028135 | 4530 | 4525 | 4530 | 4525 | 1403 |
| 406 | 20231212 | 123900 | 2091674545 | 4530 | 4525 | 4530 | 4525 | 816 |
| 407 | 20231212 | 123800 | 2087981850 | 4525 | 4525 | 4530 | 4520 | 2039 |
| 408 | 20231212 | 123700 | 2078763325 | 4525 | 4525 | 4525 | 4520 | 569 |
| 409 | 20231212 | 123600 | 2076190355 | 4525 | 4525 | 4525 | 4525 | 867 |
| 410 | 20231212 | 123500 | 2072267180 | 4525 | 4525 | 4525 | 4525 | 1077 |
| 411 | 20231212 | 123400 | 2067393755 | 4525 | 4530 | 4530 | 4525 | 2954 |
| 412 | 20231212 | 123300 | 2054022135 | 4530 | 4530 | 4530 | 4530 | 981 |
| 413 | 20231212 | 123200 | 2049578205 | 4530 | 4530 | 4530 | 4530 | 29 |
| 414 | 20231212 | 123100 | 2049446835 | 4530 | 4525 | 4530 | 4525 | 465 |
| 415 | 20231212 | 123000 | 2047342360 | 4530 | 4530 | 4530 | 4525 | 634 |
| 416 | 20231212 | 122900 | 2044470585 | 4535 | 4535 | 4535 | 4535 | 69 |
| 417 | 20231212 | 122800 | 2044157670 | 4535 | 4535 | 4535 | 4535 | 55 |
| 418 | 20231212 | 122700 | 2043908245 | 4535 | 4535 | 4535 | 4535 | 10 |
| 419 | 20231212 | 122600 | 2043862895 | 4535 | 4535 | 4535 | 4525 | 3478 |
| 420 | 20231212 | 122500 | 2028109540 | 4535 | 4530 | 4535 | 4530 | 1014 |
| 421 | 20231212 | 122400 | 2023516115 | 4530 | 4530 | 4530 | 4530 | 2470 |
| 422 | 20231212 | 122300 | 2012327015 | 4530 | 4530 | 4535 | 4530 | 1334 |
| 423 | 20231212 | 122200 | 2006283885 | 4530 | 4530 | 4535 | 4530 | 3537 |
| 424 | 20231212 | 122100 | 1990258770 | 4525 | 4525 | 4535 | 4525 | 1545 |
| 425 | 20231212 | 122000 | 1983267195 | 4525 | 4525 | 4525 | 4525 | 1500 |
| 426 | 20231212 | 121900 | 1976479695 | 4525 | 4535 | 4535 | 4525 | 12 |
| 427 | 20231212 | 121800 | 1976425375 | 4535 | 4535 | 4535 | 4535 | 6 |
| 428 | 20231212 | 121700 | 1976398165 | 4525 | 4525 | 4525 | 4525 | 879 |
| 429 | 20231212 | 121600 | 1972420690 | 4525 | 4540 | 4540 | 4525 | 2379 |
| 430 | 20231212 | 121500 | 1961650165 | 4535 | 4535 | 4535 | 4535 | 1158 |
| 431 | 20231212 | 121400 | 1956398635 | 4535 | 4535 | 4535 | 4535 | 52 |
| 432 | 20231212 | 121300 | 1956162815 | 4535 | 4535 | 4535 | 4535 | 1 |
| 433 | 20231212 | 121200 | 1956158280 | 4535 | 4530 | 4535 | 4520 | 4102 |
| 434 | 20231212 | 121100 | 1937596780 | 4530 | 4535 | 4540 | 4530 | 386 |
| 435 | 20231212 | 121000 | 1935844845 | 4540 | 4535 | 4540 | 4525 | 3001 |
| 436 | 20231212 | 120900 | 1922252280 | 4535 | 4535 | 4540 | 4535 | 751 |
| 437 | 20231212 | 120800 | 1918846280 | 4535 | 4535 | 4535 | 4535 | 196 |
| 438 | 20231212 | 120700 | 1917957420 | 4535 | 4535 | 4535 | 4530 | 2312 |
| 439 | 20231212 | 120600 | 1907479190 | 4535 | 4535 | 4535 | 4535 | 20 |
| 440 | 20231212 | 120500 | 1907388490 | 4535 | 4535 | 4535 | 4535 | 21 |
| 441 | 20231212 | 120400 | 1907293255 | 4535 | 4535 | 4535 | 4535 | 326 |
| 442 | 20231212 | 120300 | 1905814845 | 4540 | 4540 | 4540 | 4530 | 937 |
| 443 | 20231212 | 120200 | 1901565030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 444 | 20231212 | 120100 | 1901565030 | 4540 | 4535 | 4540 | 4535 | 445 |
| 445 | 20231212 | 120000 | 1899546905 | 4535 | 4540 | 4540 | 4535 | 18 |
| 446 | 20231212 | 115900 | 1899465270 | 4540 | 4540 | 4540 | 4540 | 0 |
| 447 | 20231212 | 115800 | 1899465270 | 4540 | 4540 | 4540 | 4540 | 421 |
| 448 | 20231212 | 115700 | 1897553930 | 4540 | 4540 | 4540 | 4540 | 1144 |
| 449 | 20231212 | 115600 | 1892360170 | 4540 | 4535 | 4540 | 4535 | 54 |
| 450 | 20231212 | 115500 | 1892115260 | 4535 | 4535 | 4540 | 4535 | 167 |
| 451 | 20231212 | 115400 | 1891357905 | 4535 | 4535 | 4540 | 4535 | 1033 |
| 452 | 20231212 | 115300 | 1886669865 | 4535 | 4535 | 4535 | 4530 | 290 |
| 453 | 20231212 | 115200 | 1885354955 | 4535 | 4535 | 4535 | 4535 | 18 |
| 454 | 20231212 | 115100 | 1885273325 | 4535 | 4530 | 4535 | 4530 | 941 |
| 455 | 20231212 | 115000 | 1881010590 | 4535 | 4535 | 4535 | 4535 | 383 |
| 456 | 20231212 | 114900 | 1879273685 | 4535 | 4535 | 4535 | 4535 | 56 |
| 457 | 20231212 | 114800 | 1879019725 | 4535 | 4530 | 4535 | 4530 | 855 |
| 458 | 20231212 | 114700 | 1875146300 | 4535 | 4535 | 4535 | 4535 | 226 |
| 459 | 20231212 | 114600 | 1874121390 | 4535 | 4530 | 4535 | 4530 | 331 |
| 460 | 20231212 | 114500 | 1872621045 | 4530 | 4530 | 4530 | 4530 | 376 |
| 461 | 20231212 | 114400 | 1870917765 | 4530 | 4530 | 4530 | 4530 | 300 |
| 462 | 20231212 | 114300 | 1869558765 | 4530 | 4530 | 4530 | 4525 | 472 |
| 463 | 20231212 | 114200 | 1867422450 | 4530 | 4530 | 4530 | 4530 | 246 |
| 464 | 20231212 | 114100 | 1866308070 | 4530 | 4530 | 4530 | 4530 | 2 |
| 465 | 20231212 | 114000 | 1866299010 | 4530 | 4525 | 4530 | 4525 | 1026 |
| 466 | 20231212 | 113900 | 1861656355 | 4525 | 4525 | 4525 | 4520 | 1566 |
| 467 | 20231212 | 113800 | 1854572700 | 4525 | 4525 | 4525 | 4525 | 628 |
| 468 | 20231212 | 113700 | 1851731000 | 4520 | 4520 | 4520 | 4520 | 242 |
| 469 | 20231212 | 113600 | 1850637160 | 4520 | 4525 | 4525 | 4520 | 42 |
| 470 | 20231212 | 113500 | 1850447165 | 4525 | 4525 | 4525 | 4525 | 60 |
| 471 | 20231212 | 113400 | 1850175665 | 4525 | 4520 | 4525 | 4520 | 42 |
| 472 | 20231212 | 113300 | 1849985715 | 4520 | 4525 | 4525 | 4520 | 452 |
| 473 | 20231212 | 113200 | 1847942600 | 4525 | 4525 | 4525 | 4520 | 348 |
| 474 | 20231212 | 113100 | 1846368900 | 4525 | 4520 | 4525 | 4515 | 1837 |
| 475 | 20231212 | 113000 | 1838064885 | 4520 | 4515 | 4520 | 4515 | 1941 |
| 476 | 20231212 | 112900 | 1829300020 | 4520 | 4515 | 4520 | 4515 | 126 |
| 477 | 20231212 | 112800 | 1828730645 | 4520 | 4520 | 4520 | 4520 | 108 |
| 478 | 20231212 | 112700 | 1828242485 | 4515 | 4520 | 4520 | 4515 | 937 |
| 479 | 20231212 | 112600 | 1824009405 | 4520 | 4520 | 4520 | 4515 | 628 |
| 480 | 20231212 | 112500 | 1821171800 | 4525 | 4520 | 4525 | 4515 | 3973 |
| 481 | 20231212 | 112400 | 1803214250 | 4520 | 4520 | 4520 | 4520 | 571 |
| 482 | 20231212 | 112300 | 1800633330 | 4520 | 4520 | 4525 | 4520 | 5269 |
| 483 | 20231212 | 112200 | 1776817400 | 4525 | 4525 | 4525 | 4525 | 919 |
| 484 | 20231212 | 112100 | 1772658925 | 4525 | 4525 | 4525 | 4525 | 947 |
| 485 | 20231212 | 112000 | 1768373750 | 4525 | 4520 | 4525 | 4520 | 3559 |
| 486 | 20231212 | 111900 | 1752279570 | 4520 | 4520 | 4525 | 4520 | 241 |
| 487 | 20231212 | 111800 | 1751190195 | 4520 | 4525 | 4525 | 4520 | 660 |
| 488 | 20231212 | 111700 | 1748203705 | 4525 | 4520 | 4525 | 4520 | 3057 |
| 489 | 20231212 | 111600 | 1734384500 | 4520 | 4520 | 4520 | 4520 | 557 |
| 490 | 20231212 | 111500 | 1731866860 | 4520 | 4520 | 4520 | 4515 | 2101 |
| 491 | 20231212 | 111400 | 1722375735 | 4520 | 4520 | 4520 | 4515 | 1997 |
| 492 | 20231212 | 111300 | 1713353580 | 4520 | 4525 | 4525 | 4515 | 12257 |
| 493 | 20231212 | 111200 | 1657946520 | 4525 | 4520 | 4525 | 4520 | 510 |
| 494 | 20231212 | 111100 | 1655638995 | 4520 | 4530 | 4530 | 4520 | 5347 |
| 495 | 20231212 | 111000 | 1631441165 | 4530 | 4525 | 4530 | 4525 | 889 |
| 496 | 20231212 | 110900 | 1627416355 | 4530 | 4530 | 4530 | 4525 | 603 |
| 497 | 20231212 | 110800 | 1624687635 | 4530 | 4530 | 4530 | 4530 | 500 |
| 498 | 20231212 | 110700 | 1622422635 | 4530 | 4530 | 4535 | 4530 | 605 |
| 499 | 20231212 | 110600 | 1619681550 | 4530 | 4535 | 4535 | 4530 | 1578 |
| 500 | 20231212 | 110500 | 1612532820 | 4535 | 4535 | 4535 | 4535 | 55 |
| 501 | 20231212 | 110400 | 1612283395 | 4530 | 4530 | 4530 | 4530 | 1761 |
| 502 | 20231212 | 110300 | 1604306065 | 4530 | 4535 | 4535 | 4530 | 1223 |
| 503 | 20231212 | 110200 | 1598760260 | 4535 | 4535 | 4535 | 4535 | 1129 |
| 504 | 20231212 | 110100 | 1593640245 | 4525 | 4540 | 4540 | 4525 | 321 |
| 505 | 20231212 | 110000 | 1592186220 | 4540 | 4530 | 4540 | 4530 | 1207 |
| 506 | 20231212 | 105900 | 1586710000 | 4525 | 4520 | 4530 | 4520 | 505 |
| 507 | 20231212 | 105800 | 1584426370 | 4525 | 4525 | 4525 | 4520 | 3100 |
| 508 | 20231212 | 105700 | 1570403370 | 4525 | 4540 | 4540 | 4525 | 1072 |
| 509 | 20231212 | 105600 | 1565548065 | 4535 | 4530 | 4535 | 4525 | 679 |
| 510 | 20231212 | 105500 | 1562474545 | 4535 | 4535 | 4535 | 4535 | 381 |
| 511 | 20231212 | 105400 | 1560746710 | 4535 | 4540 | 4540 | 4520 | 11533 |
| 512 | 20231212 | 105300 | 1508539225 | 4540 | 4540 | 4540 | 4535 | 538 |
| 513 | 20231212 | 105200 | 1506096710 | 4540 | 4540 | 4540 | 4540 | 263 |
| 514 | 20231212 | 105100 | 1504902690 | 4540 | 4540 | 4540 | 4540 | 23 |
| 515 | 20231212 | 105000 | 1504798270 | 4535 | 4540 | 4540 | 4535 | 671 |
| 516 | 20231212 | 104900 | 1501753265 | 4540 | 4540 | 4540 | 4535 | 1198 |
| 517 | 20231212 | 104800 | 1496315845 | 4540 | 4535 | 4545 | 4535 | 532 |
| 518 | 20231212 | 104700 | 1493902655 | 4540 | 4540 | 4545 | 4540 | 1890 |
| 519 | 20231212 | 104600 | 1485321980 | 4535 | 4540 | 4540 | 4535 | 304 |
| 520 | 20231212 | 104500 | 1483943335 | 4540 | 4540 | 4540 | 4535 | 1551 |
| 521 | 20231212 | 104400 | 1476906160 | 4540 | 4540 | 4545 | 4540 | 1368 |
| 522 | 20231212 | 104300 | 1470694940 | 4540 | 4540 | 4540 | 4540 | 0 |
| 523 | 20231212 | 104200 | 1470694940 | 4540 | 4540 | 4540 | 4540 | 300 |
| 524 | 20231212 | 104100 | 1469332940 | 4545 | 4545 | 4545 | 4540 | 46 |
| 525 | 20231212 | 104000 | 1469124050 | 4540 | 4545 | 4545 | 4540 | 2002 |
| 526 | 20231212 | 103900 | 1460034460 | 4545 | 4545 | 4550 | 4545 | 2861 |
| 527 | 20231212 | 103800 | 1447031065 | 4545 | 4550 | 4550 | 4545 | 15 |
| 528 | 20231212 | 103700 | 1446962865 | 4550 | 4550 | 4550 | 4550 | 190 |
| 529 | 20231212 | 103600 | 1446098365 | 4555 | 4555 | 4555 | 4555 | 1145 |
| 530 | 20231212 | 103500 | 1440882890 | 4550 | 4550 | 4550 | 4550 | 3154 |
| 531 | 20231212 | 103400 | 1426532190 | 4545 | 4545 | 4545 | 4545 | 735 |
| 532 | 20231212 | 103300 | 1423191615 | 4545 | 4545 | 4545 | 4545 | 647 |
| 533 | 20231212 | 103200 | 1420251000 | 4545 | 4540 | 4545 | 4540 | 1378 |
| 534 | 20231212 | 103100 | 1413990240 | 4540 | 4545 | 4545 | 4540 | 313 |
| 535 | 20231212 | 103000 | 1412568855 | 4545 | 4540 | 4545 | 4540 | 158 |
| 536 | 20231212 | 102900 | 1411850860 | 4540 | 4540 | 4540 | 4540 | 132 |
| 537 | 20231212 | 102800 | 1411251580 | 4540 | 4545 | 4545 | 4540 | 1758 |
| 538 | 20231212 | 102700 | 1403268750 | 4545 | 4545 | 4545 | 4545 | 126 |
| 539 | 20231212 | 102600 | 1402696080 | 4545 | 4545 | 4545 | 4540 | 82 |
| 540 | 20231212 | 102500 | 1402323540 | 4545 | 4540 | 4545 | 4540 | 253 |
| 541 | 20231212 | 102400 | 1401174710 | 4540 | 4540 | 4540 | 4535 | 2012 |
| 542 | 20231212 | 102300 | 1392045275 | 4540 | 4545 | 4545 | 4540 | 2631 |
| 543 | 20231212 | 102200 | 1380092565 | 4535 | 4545 | 4545 | 4535 | 414 |
| 544 | 20231212 | 102100 | 1378212700 | 4545 | 4545 | 4550 | 4545 | 39 |
| 545 | 20231212 | 102000 | 1378035425 | 4550 | 4545 | 4550 | 4520 | 504 |
| 546 | 20231212 | 101900 | 1375757110 | 4515 | 4550 | 4555 | 4515 | 34422 |
| 547 | 20231212 | 101800 | 1219715935 | 4555 | 4555 | 4555 | 4555 | 3459 |
| 548 | 20231212 | 101700 | 1203960190 | 4555 | 4560 | 4560 | 4555 | 7072 |
| 549 | 20231212 | 101600 | 1171739410 | 4560 | 4565 | 4565 | 4560 | 1182 |
| 550 | 20231212 | 101500 | 1166348340 | 4565 | 4565 | 4565 | 4560 | 33 |
| 551 | 20231212 | 101400 | 1166197700 | 4565 | 4560 | 4565 | 4560 | 265 |
| 552 | 20231212 | 101300 | 1164988975 | 4565 | 4570 | 4570 | 4565 | 801 |
| 553 | 20231212 | 101200 | 1161332160 | 4565 | 4570 | 4570 | 4565 | 118 |
| 554 | 20231212 | 101100 | 1160793450 | 4570 | 4570 | 4570 | 4565 | 338 |
| 555 | 20231212 | 101000 | 1159249790 | 4570 | 4565 | 4570 | 4565 | 411 |
| 556 | 20231212 | 100900 | 1157371525 | 4555 | 4565 | 4565 | 4555 | 1812 |
| 557 | 20231212 | 100800 | 1149103500 | 4560 | 4560 | 4565 | 4555 | 795 |
| 558 | 20231212 | 100700 | 1145477430 | 4560 | 4565 | 4565 | 4560 | 808 |
| 559 | 20231212 | 100600 | 1141790910 | 4560 | 4560 | 4560 | 4560 | 396 |
| 560 | 20231212 | 100500 | 1139985150 | 4560 | 4560 | 4560 | 4550 | 320 |
| 561 | 20231212 | 100400 | 1138526770 | 4560 | 4555 | 4565 | 4555 | 317 |
| 562 | 20231212 | 100300 | 1137082820 | 4550 | 4545 | 4550 | 4545 | 11749 |
| 563 | 20231212 | 100200 | 1083631265 | 4545 | 4550 | 4550 | 4545 | 2739 |
| 564 | 20231212 | 100100 | 1071179640 | 4550 | 4560 | 4560 | 4550 | 250 |
| 565 | 20231212 | 100000 | 1070041540 | 4560 | 4550 | 4560 | 4550 | 1112 |
| 566 | 20231212 | 095900 | 1064981510 | 4545 | 4560 | 4560 | 4545 | 1510 |
| 567 | 20231212 | 095800 | 1058113160 | 4545 | 4550 | 4550 | 4540 | 276 |
| 568 | 20231212 | 095700 | 1056858855 | 4540 | 4565 | 4565 | 4540 | 2820 |
| 569 | 20231212 | 095600 | 1044049890 | 4545 | 4550 | 4550 | 4545 | 1294 |
| 570 | 20231212 | 095500 | 1038167865 | 4550 | 4550 | 4550 | 4550 | 40 |
| 571 | 20231212 | 095400 | 1037985865 | 4550 | 4545 | 4565 | 4545 | 453 |
| 572 | 20231212 | 095300 | 1035925660 | 4545 | 4565 | 4565 | 4545 | 7240 |
| 573 | 20231212 | 095200 | 1003016105 | 4550 | 4545 | 4550 | 4545 | 3806 |
| 574 | 20231212 | 095100 | 985709030 | 4545 | 4550 | 4550 | 4545 | 1995 |
| 575 | 20231212 | 095000 | 976635470 | 4550 | 4550 | 4560 | 4545 | 2005 |
| 576 | 20231212 | 094900 | 967515970 | 4550 | 4545 | 4550 | 4545 | 1516 |
| 577 | 20231212 | 094800 | 960625575 | 4545 | 4540 | 4545 | 4540 | 903 |
| 578 | 20231212 | 094700 | 956525920 | 4540 | 4540 | 4540 | 4540 | 1615 |
| 579 | 20231212 | 094600 | 949193820 | 4540 | 4540 | 4545 | 4540 | 4992 |
| 580 | 20231212 | 094500 | 926521780 | 4545 | 4550 | 4550 | 4545 | 3834 |
| 581 | 20231212 | 094400 | 909089605 | 4560 | 4560 | 4560 | 4550 | 472 |
| 582 | 20231212 | 094300 | 906939455 | 4560 | 4555 | 4560 | 4550 | 2871 |
| 583 | 20231212 | 094200 | 893864445 | 4555 | 4530 | 4555 | 4530 | 4588 |
| 584 | 20231212 | 094100 | 872998250 | 4530 | 4530 | 4540 | 4525 | 2961 |
| 585 | 20231212 | 094000 | 859584890 | 4530 | 4545 | 4555 | 4530 | 5907 |
| 586 | 20231212 | 093900 | 832801930 | 4530 | 4560 | 4560 | 4520 | 4538 |
| 587 | 20231212 | 093800 | 812212645 | 4560 | 4560 | 4565 | 4510 | 24300 |
| 588 | 20231212 | 093700 | 701903895 | 4560 | 4570 | 4580 | 4560 | 7278 |
| 589 | 20231212 | 093600 | 668690985 | 4580 | 4580 | 4580 | 4565 | 5883 |
| 590 | 20231212 | 093500 | 641804240 | 4580 | 4590 | 4595 | 4580 | 5023 |
| 591 | 20231212 | 093400 | 618774915 | 4590 | 4600 | 4600 | 4585 | 9803 |
| 592 | 20231212 | 093300 | 573749180 | 4600 | 4605 | 4605 | 4595 | 4188 |
| 593 | 20231212 | 093200 | 554486380 | 4610 | 4600 | 4610 | 4600 | 2582 |
| 594 | 20231212 | 093100 | 542607920 | 4600 | 4595 | 4600 | 4595 | 2152 |
| 595 | 20231212 | 093000 | 532708770 | 4600 | 4625 | 4625 | 4600 | 9814 |
| 596 | 20231212 | 092900 | 487516585 | 4625 | 4625 | 4625 | 4625 | 234 |
| 597 | 20231212 | 092800 | 486434335 | 4610 | 4615 | 4615 | 4610 | 1759 |
| 598 | 20231212 | 092700 | 478316855 | 4615 | 4620 | 4620 | 4615 | 4333 |
| 599 | 20231212 | 092600 | 458319325 | 4625 | 4620 | 4625 | 4620 | 991 |
| 600 | 20231212 | 092500 | 453740845 | 4620 | 4625 | 4625 | 4620 | 2149 |
| 601 | 20231212 | 092400 | 443806205 | 4630 | 4640 | 4640 | 4625 | 6412 |
| 602 | 20231212 | 092300 | 414106890 | 4635 | 4640 | 4645 | 4635 | 589 |
| 603 | 20231212 | 092200 | 411374165 | 4640 | 4635 | 4645 | 4630 | 10395 |
| 604 | 20231212 | 092100 | 363161585 | 4635 | 4635 | 4640 | 4635 | 2437 |
| 605 | 20231212 | 092000 | 351865970 | 4635 | 4635 | 4640 | 4635 | 2320 |
| 606 | 20231212 | 091900 | 341112030 | 4640 | 4640 | 4640 | 4635 | 1100 |
| 607 | 20231212 | 091800 | 336008610 | 4640 | 4645 | 4645 | 4640 | 1428 |
| 608 | 20231212 | 091700 | 329381630 | 4640 | 4640 | 4650 | 4640 | 1664 |
| 609 | 20231212 | 091600 | 321655410 | 4645 | 4655 | 4655 | 4640 | 7465 |
| 610 | 20231212 | 091500 | 286973135 | 4655 | 4650 | 4655 | 4645 | 446 |
| 611 | 20231212 | 091400 | 284899660 | 4645 | 4645 | 4655 | 4640 | 548 |
| 612 | 20231212 | 091300 | 282353980 | 4645 | 4640 | 4660 | 4640 | 3643 |
| 613 | 20231212 | 091200 | 265412130 | 4640 | 4630 | 4665 | 4630 | 4957 |
| 614 | 20231212 | 091100 | 242368865 | 4625 | 4620 | 4630 | 4615 | 2120 |
| 615 | 20231212 | 091000 | 232564260 | 4625 | 4610 | 4630 | 4605 | 2327 |
| 616 | 20231212 | 090900 | 221840540 | 4610 | 4615 | 4635 | 4605 | 761 |
| 617 | 20231212 | 090800 | 218329635 | 4605 | 4615 | 4615 | 4600 | 6717 |
| 618 | 20231212 | 090700 | 187378155 | 4615 | 4615 | 4615 | 4605 | 5243 |
| 619 | 20231212 | 090600 | 163201940 | 4615 | 4605 | 4625 | 4600 | 1190 |
| 620 | 20231212 | 090500 | 157709475 | 4605 | 4605 | 4625 | 4600 | 1244 |
| 621 | 20231212 | 090400 | 151974950 | 4600 | 4595 | 4600 | 4595 | 2995 |
| 622 | 20231212 | 090300 | 138211780 | 4615 | 4600 | 4615 | 4595 | 10862 |
| 623 | 20231212 | 090200 | 88233320 | 4605 | 4610 | 4615 | 4600 | 3580 |
| 624 | 20231212 | 090100 | 71736520 | 4615 | 4605 | 4615 | 4600 | 1751 |
| 625 | 20231212 | 090000 | 63672010 | 4610 | 4625 | 4635 | 4605 | 13775 |