31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 13253 |
| 3 | 20231226 | 192100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20231226 | 192000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20231226 | 191900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20231226 | 191800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20231226 | 191700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20231226 | 191600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20231226 | 191500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20231226 | 191400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20231226 | 191300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20231226 | 191200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20231226 | 191100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20231226 | 191000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20231226 | 190900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20231226 | 190800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20231226 | 190700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20231226 | 190600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20231226 | 190500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20231226 | 190400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20231226 | 190300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20231226 | 190200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20231226 | 190100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20231226 | 190000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20231226 | 185900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20231226 | 185800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20231226 | 185700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20231226 | 185600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20231226 | 185500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20231226 | 185400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20231226 | 185300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20231226 | 185200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 13253 |
| 33 | 20231226 | 185100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20231226 | 185000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20231226 | 184900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20231226 | 184800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20231226 | 184700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20231226 | 184600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20231226 | 184500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20231226 | 184400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20231226 | 184300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20231226 | 184200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20231226 | 184100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20231226 | 184000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20231226 | 183900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20231226 | 183800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20231226 | 183700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20231226 | 183600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20231226 | 183500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20231226 | 183400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20231226 | 183300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20231226 | 183200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20231226 | 183100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20231226 | 183000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20231226 | 182900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20231226 | 182800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20231226 | 182700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20231226 | 182600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20231226 | 182500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20231226 | 182400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20231226 | 182300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20231226 | 182200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 13253 |
| 63 | 20231226 | 182100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20231226 | 182000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20231226 | 181900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20231226 | 181800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20231226 | 181700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20231226 | 181600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20231226 | 181500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20231226 | 181400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20231226 | 181300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20231226 | 181200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20231226 | 181100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20231226 | 181000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20231226 | 180900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20231226 | 180800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20231226 | 180700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20231226 | 180600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20231226 | 180500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20231226 | 180400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20231226 | 180300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20231226 | 180200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20231226 | 180100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20231226 | 180000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20231226 | 175900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20231226 | 175800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20231226 | 175700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20231226 | 175600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20231226 | 175500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20231226 | 175400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20231226 | 175300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20231226 | 175200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 13253 |
| 93 | 20231226 | 175100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20231226 | 175000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20231226 | 174900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20231226 | 174800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20231226 | 174700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20231226 | 174600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20231226 | 174500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20231226 | 174400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20231226 | 174300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20231226 | 174200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20231226 | 174100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20231226 | 174000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20231226 | 173900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20231226 | 173800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20231226 | 173700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20231226 | 173600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20231226 | 173500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20231226 | 173400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20231226 | 173300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20231226 | 173200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20231226 | 173100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20231226 | 173000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20231226 | 172900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20231226 | 172800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20231226 | 172700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20231226 | 172600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20231226 | 172500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20231226 | 172400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20231226 | 172300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20231226 | 172200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 13253 |
| 123 | 20231226 | 172100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20231226 | 172000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20231226 | 171900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20231226 | 171800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20231226 | 171700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20231226 | 171600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20231226 | 171500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20231226 | 171400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20231226 | 171300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20231226 | 171200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20231226 | 171100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20231226 | 171000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20231226 | 170900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20231226 | 170800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20231226 | 170700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20231226 | 170600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20231226 | 170500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20231226 | 170400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20231226 | 170300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20231226 | 170200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20231226 | 170100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20231226 | 170000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20231226 | 165900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20231226 | 165800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20231226 | 165700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20231226 | 165600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20231226 | 165500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20231226 | 165400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20231226 | 165300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20231226 | 165200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 13253 |
| 153 | 20231226 | 165100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20231226 | 165000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20231226 | 164900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20231226 | 164800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20231226 | 164700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20231226 | 164600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20231226 | 164500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20231226 | 164400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20231226 | 164300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20231226 | 164200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20231226 | 164100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20231226 | 164000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20231226 | 163900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20231226 | 163800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20231226 | 163700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20231226 | 163600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20231226 | 163500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20231226 | 163400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20231226 | 163300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20231226 | 163200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20231226 | 163100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20231226 | 163000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20231226 | 162900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20231226 | 162800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20231226 | 162700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20231226 | 162600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20231226 | 162500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20231226 | 162400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20231226 | 162300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20231226 | 162200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 13253 |
| 183 | 20231226 | 162100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20231226 | 162000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20231226 | 161900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20231226 | 161800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20231226 | 161700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20231226 | 161600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20231226 | 161500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20231226 | 161400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20231226 | 161300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20231226 | 161200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20231226 | 161100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20231226 | 161000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20231226 | 160900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20231226 | 160800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20231226 | 160700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20231226 | 160600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20231226 | 160500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20231226 | 160400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20231226 | 160300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20231226 | 160200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20231226 | 160100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20231226 | 160000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20231226 | 155900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20231226 | 155800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20231226 | 155700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20231226 | 155600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20231226 | 155500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20231226 | 155400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20231226 | 155300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20231226 | 155200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 13253 |
| 213 | 20231226 | 155100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20231226 | 155000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20231226 | 154900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20231226 | 154800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20231226 | 154700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20231226 | 154600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20231226 | 154500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20231226 | 154400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20231226 | 154300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20231226 | 154200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20231226 | 154100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20231226 | 154000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20231226 | 153900 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20231226 | 153800 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20231226 | 153700 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20231226 | 153600 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20231226 | 153500 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20231226 | 153400 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20231226 | 153300 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20231226 | 153200 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20231226 | 153100 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20231226 | 153000 | 4310281075 | 4435 | 4435 | 4435 | 4435 | 13253 |
| 235 | 20231226 | 152900 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20231226 | 152800 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20231226 | 152700 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20231226 | 152600 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20231226 | 152500 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20231226 | 152400 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20231226 | 152300 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20231226 | 152200 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 243 | 20231226 | 152100 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20231226 | 152000 | 4251504020 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20231226 | 151900 | 4251504020 | 4440 | 4460 | 4460 | 4440 | 14178 |
| 246 | 20231226 | 151800 | 4188368580 | 4465 | 4470 | 4470 | 4465 | 6291 |
| 247 | 20231226 | 151700 | 4160263175 | 4470 | 4475 | 4475 | 4470 | 784 |
| 248 | 20231226 | 151600 | 4156756095 | 4475 | 4475 | 4475 | 4475 | 4943 |
| 249 | 20231226 | 151500 | 4134636170 | 4480 | 4480 | 4480 | 4475 | 3631 |
| 250 | 20231226 | 151400 | 4118373995 | 4485 | 4485 | 4490 | 4485 | 3198 |
| 251 | 20231226 | 151300 | 4104030430 | 4485 | 4480 | 4490 | 4480 | 3258 |
| 252 | 20231226 | 151200 | 4089425550 | 4475 | 4470 | 4475 | 4470 | 2510 |
| 253 | 20231226 | 151100 | 4078200850 | 4475 | 4475 | 4485 | 4475 | 4829 |
| 254 | 20231226 | 151000 | 4056581465 | 4470 | 4475 | 4475 | 4465 | 1351 |
| 255 | 20231226 | 150900 | 4050547430 | 4475 | 4465 | 4475 | 4465 | 7446 |
| 256 | 20231226 | 150800 | 4017270790 | 4470 | 4465 | 4470 | 4465 | 3279 |
| 257 | 20231226 | 150700 | 4002628825 | 4460 | 4460 | 4465 | 4455 | 1126 |
| 258 | 20231226 | 150600 | 3997611515 | 4460 | 4455 | 4465 | 4455 | 6350 |
| 259 | 20231226 | 150500 | 3969270850 | 4455 | 4460 | 4460 | 4450 | 2018 |
| 260 | 20231226 | 150400 | 3960280710 | 4465 | 4455 | 4470 | 4455 | 8472 |
| 261 | 20231226 | 150300 | 3922464845 | 4455 | 4450 | 4465 | 4450 | 3343 |
| 262 | 20231226 | 150200 | 3907580275 | 4465 | 4475 | 4475 | 4450 | 20126 |
| 263 | 20231226 | 150100 | 3817835535 | 4475 | 4480 | 4485 | 4475 | 4317 |
| 264 | 20231226 | 150000 | 3798500790 | 4480 | 4485 | 4490 | 4470 | 16857 |
| 265 | 20231226 | 145900 | 3723005955 | 4480 | 4475 | 4480 | 4470 | 7385 |
| 266 | 20231226 | 145800 | 3689932950 | 4475 | 4485 | 4495 | 4475 | 11314 |
| 267 | 20231226 | 145700 | 3639191325 | 4485 | 4470 | 4485 | 4465 | 3177 |
| 268 | 20231226 | 145600 | 3624966275 | 4470 | 4455 | 4470 | 4450 | 11225 |
| 269 | 20231226 | 145500 | 3574927905 | 4450 | 4455 | 4465 | 4440 | 17332 |
| 270 | 20231226 | 145400 | 3497761095 | 4460 | 4465 | 4465 | 4455 | 1575 |
| 271 | 20231226 | 145300 | 3490737410 | 4465 | 4475 | 4475 | 4455 | 2755 |
| 272 | 20231226 | 145200 | 3478409345 | 4480 | 4495 | 4505 | 4480 | 7584 |
| 273 | 20231226 | 145100 | 3444335865 | 4500 | 4440 | 4520 | 4440 | 58309 |
| 274 | 20231226 | 145000 | 3182766280 | 4440 | 4440 | 4440 | 4430 | 290 |
| 275 | 20231226 | 144900 | 3181478790 | 4430 | 4445 | 4450 | 4425 | 4465 |
| 276 | 20231226 | 144800 | 3161673735 | 4455 | 4440 | 4470 | 4440 | 17307 |
| 277 | 20231226 | 144700 | 3084542635 | 4425 | 4380 | 4440 | 4375 | 26699 |
| 278 | 20231226 | 144600 | 2966662030 | 4380 | 4380 | 4380 | 4375 | 3658 |
| 279 | 20231226 | 144500 | 2950640185 | 4380 | 4365 | 4385 | 4365 | 1748 |
| 280 | 20231226 | 144400 | 2942989405 | 4365 | 4340 | 4395 | 4340 | 25423 |
| 281 | 20231226 | 144300 | 2831920185 | 4340 | 4330 | 4345 | 4330 | 7944 |
| 282 | 20231226 | 144200 | 2797476655 | 4325 | 4320 | 4325 | 4320 | 786 |
| 283 | 20231226 | 144100 | 2794078940 | 4320 | 4330 | 4330 | 4320 | 716 |
| 284 | 20231226 | 144000 | 2790983640 | 4330 | 4320 | 4330 | 4320 | 151 |
| 285 | 20231226 | 143900 | 2790331310 | 4320 | 4330 | 4335 | 4320 | 6479 |
| 286 | 20231226 | 143800 | 2762327285 | 4335 | 4335 | 4335 | 4335 | 468 |
| 287 | 20231226 | 143700 | 2760298505 | 4335 | 4330 | 4335 | 4330 | 300 |
| 288 | 20231226 | 143600 | 2758999405 | 4330 | 4330 | 4330 | 4330 | 570 |
| 289 | 20231226 | 143500 | 2756531305 | 4330 | 4330 | 4330 | 4330 | 2426 |
| 290 | 20231226 | 143400 | 2746026725 | 4330 | 4330 | 4330 | 4330 | 113 |
| 291 | 20231226 | 143300 | 2745537435 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20231226 | 143200 | 2745537435 | 4330 | 4330 | 4330 | 4330 | 2200 |
| 293 | 20231226 | 143100 | 2736011435 | 4330 | 4335 | 4335 | 4330 | 672 |
| 294 | 20231226 | 143000 | 2733100175 | 4335 | 4330 | 4335 | 4330 | 291 |
| 295 | 20231226 | 142900 | 2731839620 | 4335 | 4335 | 4335 | 4335 | 230 |
| 296 | 20231226 | 142800 | 2730842570 | 4335 | 4330 | 4335 | 4330 | 421 |
| 297 | 20231226 | 142700 | 2729017985 | 4335 | 4335 | 4335 | 4335 | 211 |
| 298 | 20231226 | 142600 | 2728103300 | 4330 | 4335 | 4335 | 4330 | 563 |
| 299 | 20231226 | 142500 | 2725663260 | 4330 | 4330 | 4330 | 4330 | 952 |
| 300 | 20231226 | 142400 | 2721541100 | 4330 | 4330 | 4330 | 4330 | 490 |
| 301 | 20231226 | 142300 | 2719419400 | 4330 | 4330 | 4330 | 4330 | 192 |
| 302 | 20231226 | 142200 | 2718588040 | 4335 | 4330 | 4335 | 4330 | 221 |
| 303 | 20231226 | 142100 | 2717631010 | 4330 | 4330 | 4330 | 4325 | 2556 |
| 304 | 20231226 | 142000 | 2706568530 | 4330 | 4335 | 4335 | 4330 | 12124 |
| 305 | 20231226 | 141900 | 2654043990 | 4335 | 4335 | 4335 | 4335 | 827 |
| 306 | 20231226 | 141800 | 2650458945 | 4340 | 4340 | 4340 | 4340 | 200 |
| 307 | 20231226 | 141700 | 2649590945 | 4340 | 4335 | 4340 | 4335 | 225 |
| 308 | 20231226 | 141600 | 2648615445 | 4335 | 4335 | 4335 | 4335 | 295 |
| 309 | 20231226 | 141500 | 2647336620 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20231226 | 141400 | 2647336620 | 4335 | 4335 | 4335 | 4335 | 1289 |
| 311 | 20231226 | 141300 | 2641748805 | 4335 | 4330 | 4335 | 4330 | 165 |
| 312 | 20231226 | 141200 | 2641034350 | 4330 | 4330 | 4330 | 4330 | 40 |
| 313 | 20231226 | 141100 | 2640861150 | 4335 | 4330 | 4335 | 4330 | 27 |
| 314 | 20231226 | 141000 | 2640744235 | 4330 | 4330 | 4330 | 4330 | 268 |
| 315 | 20231226 | 140900 | 2639583795 | 4335 | 4330 | 4335 | 4330 | 364 |
| 316 | 20231226 | 140800 | 2638006655 | 4335 | 4335 | 4335 | 4335 | 630 |
| 317 | 20231226 | 140700 | 2635275605 | 4335 | 4335 | 4335 | 4330 | 1786 |
| 318 | 20231226 | 140600 | 2627537275 | 4335 | 4330 | 4335 | 4330 | 1016 |
| 319 | 20231226 | 140500 | 2623137015 | 4330 | 4335 | 4335 | 4330 | 581 |
| 320 | 20231226 | 140400 | 2620620180 | 4335 | 4335 | 4335 | 4335 | 200 |
| 321 | 20231226 | 140300 | 2619753180 | 4335 | 4335 | 4335 | 4330 | 1339 |
| 322 | 20231226 | 140200 | 2613954270 | 4340 | 4325 | 4340 | 4325 | 365 |
| 323 | 20231226 | 140100 | 2612374990 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20231226 | 140000 | 2612374990 | 4325 | 4335 | 4335 | 4325 | 277 |
| 325 | 20231226 | 135900 | 2611176035 | 4340 | 4325 | 4340 | 4325 | 321 |
| 326 | 20231226 | 135800 | 2609786590 | 4330 | 4330 | 4330 | 4325 | 387 |
| 327 | 20231226 | 135700 | 2608110915 | 4335 | 4335 | 4335 | 4335 | 288 |
| 328 | 20231226 | 135600 | 2606862435 | 4340 | 4335 | 4340 | 4335 | 807 |
| 329 | 20231226 | 135500 | 2603364085 | 4335 | 4340 | 4340 | 4335 | 601 |
| 330 | 20231226 | 135400 | 2600758745 | 4335 | 4320 | 4335 | 4320 | 3391 |
| 331 | 20231226 | 135300 | 2586092465 | 4320 | 4325 | 4325 | 4320 | 2427 |
| 332 | 20231226 | 135200 | 2575602630 | 4325 | 4325 | 4335 | 4325 | 2051 |
| 333 | 20231226 | 135100 | 2566732045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 334 | 20231226 | 135000 | 2566732045 | 4325 | 4325 | 4325 | 4325 | 1009 |
| 335 | 20231226 | 134900 | 2562368120 | 4325 | 4325 | 4330 | 4325 | 1440 |
| 336 | 20231226 | 134800 | 2556140060 | 4325 | 4335 | 4335 | 4325 | 3873 |
| 337 | 20231226 | 134700 | 2539388620 | 4335 | 4330 | 4335 | 4330 | 274 |
| 338 | 20231226 | 134600 | 2538201700 | 4330 | 4325 | 4330 | 4325 | 719 |
| 339 | 20231226 | 134500 | 2535091975 | 4330 | 4330 | 4330 | 4330 | 2776 |
| 340 | 20231226 | 134400 | 2523071895 | 4330 | 4330 | 4330 | 4330 | 134 |
| 341 | 20231226 | 134300 | 2522491675 | 4330 | 4330 | 4330 | 4330 | 271 |
| 342 | 20231226 | 134200 | 2521318245 | 4330 | 4330 | 4330 | 4330 | 327 |
| 343 | 20231226 | 134100 | 2519902335 | 4330 | 4330 | 4330 | 4330 | 402 |
| 344 | 20231226 | 134000 | 2518161675 | 4330 | 4340 | 4340 | 4330 | 956 |
| 345 | 20231226 | 133900 | 2514020185 | 4340 | 4330 | 4340 | 4330 | 122 |
| 346 | 20231226 | 133800 | 2513491725 | 4330 | 4330 | 4330 | 4330 | 500 |
| 347 | 20231226 | 133700 | 2511326725 | 4330 | 4340 | 4340 | 4330 | 351 |
| 348 | 20231226 | 133600 | 2509804895 | 4340 | 4340 | 4340 | 4340 | 207 |
| 349 | 20231226 | 133500 | 2508906515 | 4340 | 4335 | 4340 | 4335 | 200 |
| 350 | 20231226 | 133400 | 2508038590 | 4340 | 4345 | 4345 | 4330 | 255 |
| 351 | 20231226 | 133300 | 2506934340 | 4330 | 4335 | 4345 | 4330 | 17556 |
| 352 | 20231226 | 133200 | 2430915595 | 4335 | 4335 | 4335 | 4335 | 561 |
| 353 | 20231226 | 133100 | 2428483660 | 4330 | 4335 | 4335 | 4330 | 7500 |
| 354 | 20231226 | 133000 | 2395998660 | 4335 | 4345 | 4345 | 4335 | 393 |
| 355 | 20231226 | 132900 | 2394293005 | 4345 | 4345 | 4345 | 4345 | 0 |
| 356 | 20231226 | 132800 | 2394293005 | 4345 | 4335 | 4345 | 4330 | 2561 |
| 357 | 20231226 | 132700 | 2383189310 | 4335 | 4340 | 4340 | 4335 | 704 |
| 358 | 20231226 | 132600 | 2380137280 | 4340 | 4340 | 4340 | 4340 | 400 |
| 359 | 20231226 | 132500 | 2378401280 | 4340 | 4345 | 4345 | 4340 | 11 |
| 360 | 20231226 | 132400 | 2378353495 | 4345 | 4340 | 4345 | 4340 | 2008 |
| 361 | 20231226 | 132300 | 2369638155 | 4345 | 4345 | 4345 | 4345 | 200 |
| 362 | 20231226 | 132200 | 2368769155 | 4345 | 4345 | 4345 | 4345 | 1868 |
| 363 | 20231226 | 132100 | 2360652695 | 4345 | 4345 | 4345 | 4345 | 1265 |
| 364 | 20231226 | 132000 | 2355156270 | 4350 | 4350 | 4350 | 4350 | 500 |
| 365 | 20231226 | 131900 | 2352981270 | 4350 | 4350 | 4350 | 4350 | 30 |
| 366 | 20231226 | 131800 | 2352850770 | 4350 | 4350 | 4350 | 4350 | 3300 |
| 367 | 20231226 | 131700 | 2338495770 | 4355 | 4360 | 4360 | 4355 | 1167 |
| 368 | 20231226 | 131600 | 2333412485 | 4360 | 4360 | 4360 | 4360 | 1143 |
| 369 | 20231226 | 131500 | 2328429005 | 4360 | 4360 | 4360 | 4360 | 56 |
| 370 | 20231226 | 131400 | 2328184845 | 4360 | 4355 | 4360 | 4355 | 1557 |
| 371 | 20231226 | 131300 | 2321401860 | 4355 | 4355 | 4355 | 4355 | 0 |
| 372 | 20231226 | 131200 | 2321401860 | 4355 | 4355 | 4355 | 4355 | 367 |
| 373 | 20231226 | 131100 | 2319803575 | 4355 | 4365 | 4365 | 4355 | 763 |
| 374 | 20231226 | 131000 | 2316474710 | 4365 | 4365 | 4365 | 4365 | 202 |
| 375 | 20231226 | 130900 | 2315592980 | 4355 | 4365 | 4365 | 4355 | 254 |
| 376 | 20231226 | 130800 | 2314484530 | 4365 | 4355 | 4365 | 4355 | 191 |
| 377 | 20231226 | 130700 | 2313652645 | 4355 | 4365 | 4365 | 4355 | 2313 |
| 378 | 20231226 | 130600 | 2303567920 | 4365 | 4365 | 4365 | 4365 | 203 |
| 379 | 20231226 | 130500 | 2302681825 | 4365 | 4365 | 4370 | 4365 | 679 |
| 380 | 20231226 | 130400 | 2299717890 | 4370 | 4365 | 4370 | 4365 | 1179 |
| 381 | 20231226 | 130300 | 2294571545 | 4370 | 4370 | 4370 | 4370 | 200 |
| 382 | 20231226 | 130200 | 2293697545 | 4370 | 4370 | 4370 | 4370 | 1099 |
| 383 | 20231226 | 130100 | 2288894915 | 4365 | 4370 | 4370 | 4365 | 229 |
| 384 | 20231226 | 130000 | 2287895315 | 4370 | 4365 | 4370 | 4365 | 1154 |
| 385 | 20231226 | 125900 | 2282852385 | 4365 | 4365 | 4365 | 4365 | 728 |
| 386 | 20231226 | 125800 | 2279674665 | 4365 | 4365 | 4365 | 4360 | 1230 |
| 387 | 20231226 | 125700 | 2274306790 | 4365 | 4360 | 4365 | 4360 | 371 |
| 388 | 20231226 | 125600 | 2272688980 | 4360 | 4360 | 4360 | 4360 | 760 |
| 389 | 20231226 | 125500 | 2269375380 | 4365 | 4360 | 4365 | 4360 | 967 |
| 390 | 20231226 | 125400 | 2265158350 | 4360 | 4355 | 4360 | 4355 | 1703 |
| 391 | 20231226 | 125300 | 2257738490 | 4355 | 4350 | 4355 | 4350 | 2214 |
| 392 | 20231226 | 125200 | 2248097205 | 4350 | 4345 | 4350 | 4345 | 109 |
| 393 | 20231226 | 125100 | 2247623555 | 4345 | 4355 | 4355 | 4345 | 1730 |
| 394 | 20231226 | 125000 | 2240091630 | 4355 | 4355 | 4355 | 4355 | 843 |
| 395 | 20231226 | 124900 | 2236420365 | 4350 | 4350 | 4350 | 4350 | 1035 |
| 396 | 20231226 | 124800 | 2231918115 | 4350 | 4350 | 4350 | 4345 | 1173 |
| 397 | 20231226 | 124700 | 2226817720 | 4350 | 4350 | 4350 | 4350 | 3355 |
| 398 | 20231226 | 124600 | 2212223470 | 4350 | 4350 | 4350 | 4350 | 11 |
| 399 | 20231226 | 124500 | 2212175620 | 4345 | 4345 | 4345 | 4345 | 138 |
| 400 | 20231226 | 124400 | 2211576010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 401 | 20231226 | 124300 | 2211576010 | 4345 | 4350 | 4350 | 4345 | 1469 |
| 402 | 20231226 | 124200 | 2205191005 | 4350 | 4350 | 4350 | 4350 | 317 |
| 403 | 20231226 | 124100 | 2203812055 | 4350 | 4350 | 4350 | 4345 | 383 |
| 404 | 20231226 | 124000 | 2202147755 | 4350 | 4345 | 4350 | 4345 | 702 |
| 405 | 20231226 | 123900 | 2199097475 | 4345 | 4345 | 4345 | 4345 | 1042 |
| 406 | 20231226 | 123800 | 2194569985 | 4345 | 4345 | 4345 | 4340 | 1432 |
| 407 | 20231226 | 123700 | 2188349015 | 4345 | 4345 | 4345 | 4345 | 604 |
| 408 | 20231226 | 123600 | 2185724635 | 4345 | 4340 | 4345 | 4340 | 36 |
| 409 | 20231226 | 123500 | 2185568365 | 4340 | 4340 | 4340 | 4340 | 846 |
| 410 | 20231226 | 123400 | 2181896725 | 4340 | 4335 | 4340 | 4330 | 1844 |
| 411 | 20231226 | 123300 | 2173898780 | 4330 | 4340 | 4340 | 4330 | 728 |
| 412 | 20231226 | 123200 | 2170745540 | 4340 | 4340 | 4340 | 4340 | 220 |
| 413 | 20231226 | 123100 | 2169790740 | 4330 | 4340 | 4340 | 4330 | 3171 |
| 414 | 20231226 | 123000 | 2156030110 | 4335 | 4330 | 4335 | 4330 | 2699 |
| 415 | 20231226 | 122900 | 2144330940 | 4335 | 4335 | 4335 | 4330 | 499 |
| 416 | 20231226 | 122800 | 2142168670 | 4335 | 4330 | 4340 | 4330 | 496 |
| 417 | 20231226 | 122700 | 2140020480 | 4335 | 4335 | 4335 | 4335 | 1421 |
| 418 | 20231226 | 122600 | 2133860445 | 4340 | 4335 | 4340 | 4335 | 356 |
| 419 | 20231226 | 122500 | 2132316605 | 4335 | 4340 | 4340 | 4335 | 972 |
| 420 | 20231226 | 122400 | 2128098945 | 4345 | 4340 | 4345 | 4340 | 918 |
| 421 | 20231226 | 122300 | 2124114250 | 4340 | 4340 | 4340 | 4340 | 196 |
| 422 | 20231226 | 122200 | 2123263610 | 4340 | 4330 | 4340 | 4330 | 2241 |
| 423 | 20231226 | 122100 | 2113544470 | 4340 | 4330 | 4340 | 4330 | 2519 |
| 424 | 20231226 | 122000 | 2102620155 | 4330 | 4335 | 4335 | 4330 | 86 |
| 425 | 20231226 | 121900 | 2102247395 | 4330 | 4325 | 4330 | 4325 | 35 |
| 426 | 20231226 | 121800 | 2102095970 | 4325 | 4330 | 4330 | 4325 | 406 |
| 427 | 20231226 | 121700 | 2100338940 | 4330 | 4330 | 4330 | 4330 | 316 |
| 428 | 20231226 | 121600 | 2098970660 | 4330 | 4330 | 4330 | 4330 | 2628 |
| 429 | 20231226 | 121500 | 2087591420 | 4330 | 4330 | 4330 | 4330 | 306 |
| 430 | 20231226 | 121400 | 2086266440 | 4335 | 4335 | 4335 | 4335 | 216 |
| 431 | 20231226 | 121300 | 2085330080 | 4335 | 4335 | 4335 | 4335 | 584 |
| 432 | 20231226 | 121200 | 2082798440 | 4335 | 4335 | 4335 | 4330 | 477 |
| 433 | 20231226 | 121100 | 2080731620 | 4330 | 4330 | 4330 | 4330 | 0 |
| 434 | 20231226 | 121000 | 2080731620 | 4330 | 4330 | 4330 | 4330 | 143 |
| 435 | 20231226 | 120900 | 2080112430 | 4330 | 4335 | 4335 | 4330 | 120 |
| 436 | 20231226 | 120800 | 2079592730 | 4330 | 4330 | 4335 | 4330 | 1009 |
| 437 | 20231226 | 120700 | 2075222400 | 4330 | 4330 | 4330 | 4330 | 241 |
| 438 | 20231226 | 120600 | 2074178870 | 4330 | 4325 | 4330 | 4325 | 312 |
| 439 | 20231226 | 120500 | 2072828385 | 4330 | 4325 | 4330 | 4325 | 711 |
| 440 | 20231226 | 120400 | 2069753305 | 4330 | 4330 | 4330 | 4330 | 1 |
| 441 | 20231226 | 120300 | 2069748975 | 4330 | 4330 | 4330 | 4330 | 4 |
| 442 | 20231226 | 120200 | 2069731655 | 4330 | 4330 | 4330 | 4325 | 321 |
| 443 | 20231226 | 120100 | 2068342765 | 4330 | 4325 | 4330 | 4325 | 334 |
| 444 | 20231226 | 120000 | 2066897645 | 4325 | 4325 | 4325 | 4325 | 485 |
| 445 | 20231226 | 115900 | 2064800020 | 4330 | 4335 | 4335 | 4325 | 148 |
| 446 | 20231226 | 115800 | 2064159905 | 4325 | 4330 | 4330 | 4325 | 675 |
| 447 | 20231226 | 115700 | 2061238270 | 4335 | 4335 | 4335 | 4330 | 1106 |
| 448 | 20231226 | 115600 | 2056447760 | 4335 | 4335 | 4335 | 4335 | 1 |
| 449 | 20231226 | 115500 | 2056443425 | 4335 | 4335 | 4335 | 4335 | 362 |
| 450 | 20231226 | 115400 | 2054874155 | 4330 | 4330 | 4335 | 4330 | 460 |
| 451 | 20231226 | 115300 | 2052882205 | 4330 | 4330 | 4330 | 4325 | 534 |
| 452 | 20231226 | 115200 | 2050571805 | 4330 | 4330 | 4330 | 4330 | 218 |
| 453 | 20231226 | 115100 | 2049627865 | 4330 | 4335 | 4335 | 4325 | 627 |
| 454 | 20231226 | 115000 | 2046915560 | 4335 | 4330 | 4335 | 4330 | 785 |
| 455 | 20231226 | 114900 | 2043513665 | 4330 | 4330 | 4330 | 4330 | 116 |
| 456 | 20231226 | 114800 | 2043011385 | 4330 | 4325 | 4330 | 4325 | 875 |
| 457 | 20231226 | 114700 | 2039226830 | 4330 | 4330 | 4330 | 4325 | 1913 |
| 458 | 20231226 | 114600 | 2030953025 | 4325 | 4325 | 4330 | 4325 | 15737 |
| 459 | 20231226 | 114500 | 1962887715 | 4330 | 4330 | 4330 | 4330 | 2311 |
| 460 | 20231226 | 114400 | 1952881085 | 4330 | 4330 | 4330 | 4330 | 1501 |
| 461 | 20231226 | 114300 | 1946381755 | 4330 | 4330 | 4330 | 4330 | 85 |
| 462 | 20231226 | 114200 | 1946013705 | 4325 | 4330 | 4330 | 4325 | 301 |
| 463 | 20231226 | 114100 | 1944711875 | 4330 | 4330 | 4335 | 4330 | 6502 |
| 464 | 20231226 | 114000 | 1916553215 | 4330 | 4330 | 4330 | 4330 | 356 |
| 465 | 20231226 | 113900 | 1915011735 | 4330 | 4330 | 4330 | 4330 | 172 |
| 466 | 20231226 | 113800 | 1914266975 | 4330 | 4330 | 4330 | 4330 | 1709 |
| 467 | 20231226 | 113700 | 1906867005 | 4325 | 4325 | 4325 | 4325 | 0 |
| 468 | 20231226 | 113600 | 1906867005 | 4325 | 4330 | 4330 | 4325 | 275 |
| 469 | 20231226 | 113500 | 1905677080 | 4330 | 4330 | 4330 | 4330 | 100 |
| 470 | 20231226 | 113400 | 1905244080 | 4325 | 4320 | 4325 | 4320 | 32 |
| 471 | 20231226 | 113300 | 1905105740 | 4320 | 4325 | 4325 | 4320 | 1440 |
| 472 | 20231226 | 113200 | 1898877790 | 4320 | 4325 | 4325 | 4320 | 1354 |
| 473 | 20231226 | 113100 | 1893022450 | 4325 | 4325 | 4330 | 4325 | 221 |
| 474 | 20231226 | 113000 | 1892066375 | 4325 | 4325 | 4325 | 4325 | 37 |
| 475 | 20231226 | 112900 | 1891906350 | 4330 | 4325 | 4330 | 4325 | 819 |
| 476 | 20231226 | 112800 | 1888364120 | 4325 | 4325 | 4325 | 4325 | 0 |
| 477 | 20231226 | 112700 | 1888364120 | 4325 | 4325 | 4325 | 4325 | 544 |
| 478 | 20231226 | 112600 | 1886011320 | 4325 | 4325 | 4325 | 4325 | 183 |
| 479 | 20231226 | 112500 | 1885219845 | 4325 | 4330 | 4330 | 4325 | 597 |
| 480 | 20231226 | 112400 | 1882635840 | 4330 | 4330 | 4330 | 4325 | 557 |
| 481 | 20231226 | 112300 | 1880224970 | 4330 | 4330 | 4330 | 4325 | 262 |
| 482 | 20231226 | 112200 | 1879091605 | 4330 | 4325 | 4330 | 4325 | 126 |
| 483 | 20231226 | 112100 | 1878546030 | 4330 | 4335 | 4335 | 4330 | 50 |
| 484 | 20231226 | 112000 | 1878329500 | 4330 | 4330 | 4330 | 4330 | 21 |
| 485 | 20231226 | 111900 | 1878238570 | 4325 | 4325 | 4325 | 4325 | 1472 |
| 486 | 20231226 | 111800 | 1871872170 | 4325 | 4330 | 4330 | 4325 | 320 |
| 487 | 20231226 | 111700 | 1870487340 | 4335 | 4335 | 4335 | 4335 | 131 |
| 488 | 20231226 | 111600 | 1869919455 | 4335 | 4330 | 4335 | 4330 | 182 |
| 489 | 20231226 | 111500 | 1869131365 | 4330 | 4330 | 4330 | 4330 | 161 |
| 490 | 20231226 | 111400 | 1868434235 | 4330 | 4330 | 4330 | 4330 | 210 |
| 491 | 20231226 | 111300 | 1867524935 | 4330 | 4335 | 4335 | 4330 | 920 |
| 492 | 20231226 | 111200 | 1863538835 | 4335 | 4335 | 4335 | 4335 | 0 |
| 493 | 20231226 | 111100 | 1863538835 | 4335 | 4330 | 4335 | 4330 | 103 |
| 494 | 20231226 | 111000 | 1863092340 | 4330 | 4330 | 4330 | 4330 | 18 |
| 495 | 20231226 | 110900 | 1863014400 | 4325 | 4330 | 4330 | 4325 | 534 |
| 496 | 20231226 | 110800 | 1860703630 | 4330 | 4330 | 4330 | 4330 | 1400 |
| 497 | 20231226 | 110700 | 1854641630 | 4325 | 4325 | 4325 | 4325 | 1054 |
| 498 | 20231226 | 110600 | 1850083080 | 4325 | 4320 | 4325 | 4320 | 178 |
| 499 | 20231226 | 110500 | 1849314115 | 4325 | 4325 | 4325 | 4325 | 6 |
| 500 | 20231226 | 110400 | 1849288165 | 4325 | 4325 | 4325 | 4325 | 1039 |
| 501 | 20231226 | 110300 | 1844794490 | 4325 | 4320 | 4325 | 4320 | 162 |
| 502 | 20231226 | 110200 | 1844094640 | 4325 | 4320 | 4325 | 4320 | 2039 |
| 503 | 20231226 | 110100 | 1835285245 | 4325 | 4320 | 4325 | 4320 | 203 |
| 504 | 20231226 | 110000 | 1834408275 | 4320 | 4325 | 4325 | 4320 | 911 |
| 505 | 20231226 | 105900 | 1830472740 | 4325 | 4320 | 4325 | 4320 | 703 |
| 506 | 20231226 | 105800 | 1827432765 | 4320 | 4315 | 4320 | 4315 | 1281 |
| 507 | 20231226 | 105700 | 1821904095 | 4320 | 4320 | 4320 | 4320 | 2819 |
| 508 | 20231226 | 105600 | 1809726015 | 4320 | 4325 | 4325 | 4320 | 560 |
| 509 | 20231226 | 105500 | 1807304735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 510 | 20231226 | 105400 | 1807304735 | 4325 | 4325 | 4325 | 4325 | 473 |
| 511 | 20231226 | 105300 | 1805259010 | 4325 | 4325 | 4325 | 4320 | 655 |
| 512 | 20231226 | 105200 | 1802426785 | 4325 | 4325 | 4325 | 4325 | 2355 |
| 513 | 20231226 | 105100 | 1792241410 | 4325 | 4325 | 4325 | 4325 | 260 |
| 514 | 20231226 | 105000 | 1791116910 | 4325 | 4325 | 4325 | 4315 | 2770 |
| 515 | 20231226 | 104900 | 1779151475 | 4325 | 4325 | 4325 | 4325 | 113 |
| 516 | 20231226 | 104800 | 1778662750 | 4320 | 4320 | 4320 | 4320 | 155 |
| 517 | 20231226 | 104700 | 1777993150 | 4320 | 4320 | 4320 | 4310 | 1590 |
| 518 | 20231226 | 104600 | 1771133140 | 4325 | 4325 | 4325 | 4325 | 2 |
| 519 | 20231226 | 104500 | 1771124490 | 4310 | 4315 | 4315 | 4310 | 2600 |
| 520 | 20231226 | 104400 | 1759913250 | 4315 | 4315 | 4320 | 4310 | 1077 |
| 521 | 20231226 | 104300 | 1755267570 | 4320 | 4320 | 4320 | 4315 | 950 |
| 522 | 20231226 | 104200 | 1751164335 | 4315 | 4320 | 4325 | 4315 | 1430 |
| 523 | 20231226 | 104100 | 1744991720 | 4325 | 4325 | 4325 | 4325 | 37 |
| 524 | 20231226 | 104000 | 1744831695 | 4325 | 4315 | 4325 | 4315 | 799 |
| 525 | 20231226 | 103900 | 1741380110 | 4320 | 4320 | 4320 | 4320 | 57 |
| 526 | 20231226 | 103800 | 1741133870 | 4325 | 4320 | 4325 | 4315 | 3325 |
| 527 | 20231226 | 103700 | 1726772975 | 4320 | 4320 | 4325 | 4320 | 404 |
| 528 | 20231226 | 103600 | 1725027340 | 4325 | 4315 | 4325 | 4310 | 16734 |
| 529 | 20231226 | 103500 | 1652730655 | 4325 | 4315 | 4325 | 4310 | 1521 |
| 530 | 20231226 | 103400 | 1646170530 | 4315 | 4320 | 4320 | 4310 | 3117 |
| 531 | 20231226 | 103300 | 1632708780 | 4320 | 4325 | 4325 | 4320 | 221 |
| 532 | 20231226 | 103200 | 1631753970 | 4320 | 4325 | 4325 | 4310 | 10163 |
| 533 | 20231226 | 103100 | 1587900040 | 4330 | 4330 | 4330 | 4330 | 102 |
| 534 | 20231226 | 103000 | 1587458380 | 4330 | 4320 | 4330 | 4320 | 304 |
| 535 | 20231226 | 102900 | 1586145090 | 4320 | 4320 | 4330 | 4320 | 3623 |
| 536 | 20231226 | 102800 | 1570493720 | 4320 | 4330 | 4335 | 4320 | 4739 |
| 537 | 20231226 | 102700 | 1550013350 | 4325 | 4325 | 4325 | 4320 | 569 |
| 538 | 20231226 | 102600 | 1547553285 | 4325 | 4335 | 4335 | 4325 | 1391 |
| 539 | 20231226 | 102500 | 1541529355 | 4335 | 4335 | 4340 | 4335 | 52 |
| 540 | 20231226 | 102400 | 1541303930 | 4335 | 4335 | 4335 | 4325 | 2977 |
| 541 | 20231226 | 102300 | 1528403115 | 4335 | 4335 | 4335 | 4335 | 576 |
| 542 | 20231226 | 102200 | 1525906155 | 4335 | 4330 | 4335 | 4325 | 3845 |
| 543 | 20231226 | 102100 | 1509247775 | 4325 | 4330 | 4330 | 4320 | 1651 |
| 544 | 20231226 | 102000 | 1502103650 | 4330 | 4320 | 4330 | 4320 | 3239 |
| 545 | 20231226 | 101900 | 1488109925 | 4320 | 4330 | 4330 | 4320 | 6019 |
| 546 | 20231226 | 101800 | 1462078655 | 4330 | 4320 | 4330 | 4320 | 1797 |
| 547 | 20231226 | 101700 | 1454304710 | 4320 | 4325 | 4325 | 4320 | 470 |
| 548 | 20231226 | 101600 | 1452272310 | 4325 | 4325 | 4325 | 4320 | 3220 |
| 549 | 20231226 | 101500 | 1438355660 | 4320 | 4330 | 4330 | 4320 | 374 |
| 550 | 20231226 | 101400 | 1436738940 | 4320 | 4330 | 4330 | 4310 | 16577 |
| 551 | 20231226 | 101300 | 1365126010 | 4330 | 4330 | 4330 | 4325 | 1204 |
| 552 | 20231226 | 101200 | 1359913160 | 4330 | 4325 | 4330 | 4320 | 6368 |
| 553 | 20231226 | 101100 | 1332402770 | 4330 | 4325 | 4330 | 4325 | 942 |
| 554 | 20231226 | 101000 | 1328325160 | 4330 | 4335 | 4335 | 4330 | 218 |
| 555 | 20231226 | 100900 | 1327381005 | 4320 | 4330 | 4335 | 4320 | 8997 |
| 556 | 20231226 | 100800 | 1288473795 | 4330 | 4335 | 4335 | 4330 | 1719 |
| 557 | 20231226 | 100700 | 1281027460 | 4340 | 4345 | 4345 | 4340 | 532 |
| 558 | 20231226 | 100600 | 1278718070 | 4345 | 4345 | 4345 | 4340 | 112 |
| 559 | 20231226 | 100500 | 1278231470 | 4345 | 4345 | 4345 | 4330 | 274 |
| 560 | 20231226 | 100400 | 1277043850 | 4350 | 4325 | 4350 | 4320 | 553 |
| 561 | 20231226 | 100300 | 1274653490 | 4350 | 4345 | 4350 | 4315 | 20231 |
| 562 | 20231226 | 100200 | 1187081900 | 4345 | 4345 | 4345 | 4345 | 322 |
| 563 | 20231226 | 100100 | 1185682810 | 4345 | 4345 | 4345 | 4340 | 693 |
| 564 | 20231226 | 100000 | 1182672605 | 4345 | 4345 | 4345 | 4340 | 482 |
| 565 | 20231226 | 095900 | 1180578330 | 4350 | 4350 | 4350 | 4340 | 459 |
| 566 | 20231226 | 095800 | 1178584355 | 4340 | 4335 | 4350 | 4335 | 2128 |
| 567 | 20231226 | 095700 | 1169348230 | 4335 | 4340 | 4340 | 4335 | 357 |
| 568 | 20231226 | 095600 | 1167799580 | 4345 | 4335 | 4345 | 4335 | 793 |
| 569 | 20231226 | 095500 | 1164357225 | 4335 | 4335 | 4335 | 4335 | 1153 |
| 570 | 20231226 | 095400 | 1159358970 | 4330 | 4330 | 4345 | 4330 | 7098 |
| 571 | 20231226 | 095300 | 1128616540 | 4330 | 4345 | 4345 | 4330 | 10546 |
| 572 | 20231226 | 095200 | 1082881865 | 4340 | 4345 | 4345 | 4340 | 731 |
| 573 | 20231226 | 095100 | 1079708275 | 4345 | 4355 | 4355 | 4345 | 5915 |
| 574 | 20231226 | 095000 | 1053994400 | 4355 | 4355 | 4355 | 4350 | 1090 |
| 575 | 20231226 | 094900 | 1049252255 | 4360 | 4350 | 4360 | 4350 | 1068 |
| 576 | 20231226 | 094800 | 1044606090 | 4355 | 4355 | 4355 | 4350 | 2612 |
| 577 | 20231226 | 094700 | 1033231585 | 4355 | 4355 | 4360 | 4355 | 1251 |
| 578 | 20231226 | 094600 | 1027778430 | 4355 | 4355 | 4355 | 4355 | 686 |
| 579 | 20231226 | 094500 | 1024790900 | 4355 | 4360 | 4360 | 4355 | 1088 |
| 580 | 20231226 | 094400 | 1020052625 | 4360 | 4365 | 4365 | 4360 | 132 |
| 581 | 20231226 | 094300 | 1019476710 | 4365 | 4365 | 4365 | 4355 | 4005 |
| 582 | 20231226 | 094200 | 1002009140 | 4365 | 4355 | 4365 | 4355 | 1371 |
| 583 | 20231226 | 094100 | 996035880 | 4355 | 4355 | 4355 | 4350 | 750 |
| 584 | 20231226 | 094000 | 992770525 | 4355 | 4365 | 4365 | 4350 | 1752 |
| 585 | 20231226 | 093900 | 985147695 | 4355 | 4355 | 4360 | 4355 | 1007 |
| 586 | 20231226 | 093800 | 980761210 | 4365 | 4370 | 4370 | 4355 | 1470 |
| 587 | 20231226 | 093700 | 974346545 | 4365 | 4365 | 4365 | 4360 | 2107 |
| 588 | 20231226 | 093600 | 965154490 | 4375 | 4360 | 4375 | 4360 | 772 |
| 589 | 20231226 | 093500 | 961783455 | 4375 | 4350 | 4375 | 4350 | 5447 |
| 590 | 20231226 | 093400 | 938036475 | 4350 | 4335 | 4350 | 4335 | 6960 |
| 591 | 20231226 | 093300 | 907815490 | 4340 | 4335 | 4340 | 4335 | 501 |
| 592 | 20231226 | 093200 | 905643555 | 4335 | 4330 | 4340 | 4330 | 11256 |
| 593 | 20231226 | 093100 | 856901335 | 4330 | 4335 | 4340 | 4325 | 1436 |
| 594 | 20231226 | 093000 | 850676450 | 4325 | 4325 | 4335 | 4310 | 13125 |
| 595 | 20231226 | 092900 | 794009310 | 4330 | 4340 | 4340 | 4325 | 10948 |
| 596 | 20231226 | 092800 | 746603860 | 4335 | 4340 | 4345 | 4335 | 5238 |
| 597 | 20231226 | 092700 | 723875130 | 4335 | 4355 | 4360 | 4330 | 19099 |
| 598 | 20231226 | 092600 | 640922255 | 4355 | 4365 | 4365 | 4355 | 13803 |
| 599 | 20231226 | 092500 | 580752210 | 4365 | 4365 | 4370 | 4360 | 3266 |
| 600 | 20231226 | 092400 | 566496135 | 4365 | 4365 | 4365 | 4360 | 529 |
| 601 | 20231226 | 092300 | 564187550 | 4360 | 4365 | 4370 | 4360 | 6448 |
| 602 | 20231226 | 092200 | 536042255 | 4370 | 4365 | 4370 | 4365 | 1546 |
| 603 | 20231226 | 092100 | 529293015 | 4370 | 4365 | 4370 | 4365 | 3493 |
| 604 | 20231226 | 092000 | 514046000 | 4360 | 4365 | 4365 | 4360 | 10976 |
| 605 | 20231226 | 091900 | 466167975 | 4360 | 4365 | 4370 | 4355 | 11384 |
| 606 | 20231226 | 091800 | 416549385 | 4365 | 4385 | 4385 | 4365 | 9597 |
| 607 | 20231226 | 091700 | 374591975 | 4380 | 4395 | 4395 | 4380 | 8665 |
| 608 | 20231226 | 091600 | 336569725 | 4400 | 4410 | 4410 | 4400 | 7053 |
| 609 | 20231226 | 091500 | 305515795 | 4405 | 4420 | 4420 | 4405 | 402 |
| 610 | 20231226 | 091400 | 303741880 | 4415 | 4415 | 4420 | 4405 | 522 |
| 611 | 20231226 | 091300 | 301440670 | 4405 | 4400 | 4405 | 4400 | 564 |
| 612 | 20231226 | 091200 | 298957200 | 4400 | 4395 | 4410 | 4395 | 3506 |
| 613 | 20231226 | 091100 | 283525895 | 4395 | 4400 | 4405 | 4395 | 923 |
| 614 | 20231226 | 091000 | 279464720 | 4405 | 4390 | 4415 | 4390 | 757 |
| 615 | 20231226 | 090900 | 276129990 | 4390 | 4390 | 4390 | 4360 | 6853 |
| 616 | 20231226 | 090800 | 246186515 | 4375 | 4380 | 4390 | 4375 | 1107 |
| 617 | 20231226 | 090700 | 241340395 | 4380 | 4385 | 4390 | 4370 | 10112 |
| 618 | 20231226 | 090600 | 197070040 | 4390 | 4415 | 4415 | 4380 | 8404 |
| 619 | 20231226 | 090500 | 160186245 | 4410 | 4430 | 4430 | 4390 | 10381 |
| 620 | 20231226 | 090400 | 114403850 | 4430 | 4455 | 4455 | 4425 | 4183 |
| 621 | 20231226 | 090300 | 95848710 | 4450 | 4475 | 4475 | 4450 | 3405 |
| 622 | 20231226 | 090200 | 80650170 | 4485 | 4480 | 4485 | 4460 | 663 |
| 623 | 20231226 | 090100 | 77682160 | 4460 | 4460 | 4485 | 4455 | 1976 |
| 624 | 20231226 | 090000 | 68852625 | 4460 | 4450 | 4485 | 4450 | 15410 |