33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 365310 |
| 3 | 20240108 | 192400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240108 | 192300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240108 | 192200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240108 | 192100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240108 | 192000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240108 | 191900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240108 | 191800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240108 | 191700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240108 | 191600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240108 | 191500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240108 | 191400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240108 | 191300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240108 | 191200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240108 | 191100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240108 | 191000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240108 | 190900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240108 | 190800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240108 | 190700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240108 | 190600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240108 | 190500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240108 | 190400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240108 | 190300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240108 | 190200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240108 | 190100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240108 | 190000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240108 | 185900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240108 | 185800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240108 | 185700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240108 | 185600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240108 | 185500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 365310 |
| 33 | 20240108 | 185400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240108 | 185300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240108 | 185200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240108 | 185100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240108 | 185000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240108 | 184900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240108 | 184800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240108 | 184700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240108 | 184600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240108 | 184500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240108 | 184400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240108 | 184300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240108 | 184200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240108 | 184100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240108 | 184000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240108 | 183900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240108 | 183800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240108 | 183700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240108 | 183600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240108 | 183500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240108 | 183400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240108 | 183300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240108 | 183200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240108 | 183100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240108 | 183000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240108 | 182900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240108 | 182800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240108 | 182700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240108 | 182600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240108 | 182500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 365310 |
| 63 | 20240108 | 182400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240108 | 182300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240108 | 182200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240108 | 182100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240108 | 182000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240108 | 181900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240108 | 181800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240108 | 181700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240108 | 181600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240108 | 181500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240108 | 181400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240108 | 181300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240108 | 181200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240108 | 181100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240108 | 181000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240108 | 180900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240108 | 180800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240108 | 180700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240108 | 180600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240108 | 180500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240108 | 180400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240108 | 180300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240108 | 180200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240108 | 180100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240108 | 180000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240108 | 175900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240108 | 175800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240108 | 175700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240108 | 175600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240108 | 175500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 365310 |
| 93 | 20240108 | 175400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240108 | 175300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240108 | 175200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240108 | 175100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240108 | 175000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240108 | 174900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240108 | 174800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240108 | 174700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240108 | 174600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240108 | 174500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240108 | 174400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240108 | 174300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240108 | 174200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240108 | 174100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240108 | 174000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240108 | 173900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240108 | 173800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240108 | 173700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240108 | 173600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240108 | 173500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240108 | 173400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240108 | 173300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240108 | 173200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240108 | 173100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240108 | 173000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240108 | 172900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240108 | 172800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240108 | 172700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240108 | 172600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240108 | 172500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 365310 |
| 123 | 20240108 | 172400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240108 | 172300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240108 | 172200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240108 | 172100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240108 | 172000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240108 | 171900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240108 | 171800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240108 | 171700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240108 | 171600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240108 | 171500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240108 | 171400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240108 | 171300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240108 | 171200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240108 | 171100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240108 | 171000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240108 | 170900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240108 | 170800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240108 | 170700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240108 | 170600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240108 | 170500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240108 | 170400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240108 | 170300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240108 | 170200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240108 | 170100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240108 | 170000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240108 | 165900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240108 | 165800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240108 | 165700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240108 | 165600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240108 | 165500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 365310 |
| 153 | 20240108 | 165400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240108 | 165300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240108 | 165200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240108 | 165100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240108 | 165000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240108 | 164900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240108 | 164800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240108 | 164700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240108 | 164600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240108 | 164500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240108 | 164400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240108 | 164300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240108 | 164200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240108 | 164100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240108 | 164000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240108 | 163900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240108 | 163800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240108 | 163700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240108 | 163600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240108 | 163500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240108 | 163400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240108 | 163300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240108 | 163200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240108 | 163100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240108 | 163000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240108 | 162900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240108 | 162800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240108 | 162700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240108 | 162600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240108 | 162500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 365310 |
| 183 | 20240108 | 162400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240108 | 162300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240108 | 162200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240108 | 162100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240108 | 162000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240108 | 161900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240108 | 161800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240108 | 161700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240108 | 161600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240108 | 161500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240108 | 161400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240108 | 161300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240108 | 161200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240108 | 161100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240108 | 161000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240108 | 160900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240108 | 160800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240108 | 160700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240108 | 160600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240108 | 160500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240108 | 160400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240108 | 160300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240108 | 160200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240108 | 160100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240108 | 160000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240108 | 155900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240108 | 155800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240108 | 155700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240108 | 155600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240108 | 155500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 365310 |
| 213 | 20240108 | 155400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240108 | 155300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240108 | 155200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240108 | 155100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240108 | 155000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240108 | 154900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240108 | 154800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240108 | 154700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240108 | 154600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240108 | 154500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240108 | 154400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240108 | 154300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240108 | 154200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240108 | 154100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240108 | 154000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240108 | 153900 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240108 | 153800 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240108 | 153700 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240108 | 153600 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240108 | 153500 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240108 | 153400 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240108 | 153300 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240108 | 153200 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240108 | 153100 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240108 | 153000 | 329402826510 | 6550 | 6550 | 6550 | 6550 | 365310 |
| 238 | 20240108 | 152900 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240108 | 152800 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240108 | 152700 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240108 | 152600 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240108 | 152500 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 243 | 20240108 | 152400 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240108 | 152300 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240108 | 152200 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240108 | 152100 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240108 | 152000 | 327010046010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240108 | 151900 | 327010046010 | 6490 | 6500 | 6500 | 6470 | 133313 |
| 249 | 20240108 | 151800 | 326145525570 | 6500 | 6480 | 6500 | 6470 | 111980 |
| 250 | 20240108 | 151700 | 325419463220 | 6480 | 6480 | 6490 | 6450 | 82847 |
| 251 | 20240108 | 151600 | 324883289960 | 6480 | 6490 | 6500 | 6480 | 49163 |
| 252 | 20240108 | 151500 | 324564323420 | 6500 | 6480 | 6500 | 6470 | 71021 |
| 253 | 20240108 | 151400 | 324103609370 | 6480 | 6500 | 6510 | 6470 | 47001 |
| 254 | 20240108 | 151300 | 323798711930 | 6500 | 6480 | 6510 | 6470 | 104681 |
| 255 | 20240108 | 151200 | 323118425660 | 6480 | 6470 | 6480 | 6440 | 63868 |
| 256 | 20240108 | 151100 | 322705857500 | 6460 | 6430 | 6470 | 6420 | 87998 |
| 257 | 20240108 | 151000 | 322138433740 | 6420 | 6450 | 6470 | 6410 | 108350 |
| 258 | 20240108 | 150900 | 321441591640 | 6440 | 6460 | 6480 | 6430 | 105608 |
| 259 | 20240108 | 150800 | 320760435310 | 6450 | 6520 | 6520 | 6450 | 92375 |
| 260 | 20240108 | 150700 | 320161394880 | 6520 | 6480 | 6530 | 6470 | 107837 |
| 261 | 20240108 | 150600 | 319459503700 | 6480 | 6480 | 6500 | 6480 | 35841 |
| 262 | 20240108 | 150500 | 319227041650 | 6480 | 6480 | 6500 | 6470 | 46828 |
| 263 | 20240108 | 150400 | 318923310260 | 6490 | 6470 | 6500 | 6460 | 48032 |
| 264 | 20240108 | 150300 | 318612042860 | 6470 | 6500 | 6530 | 6470 | 116632 |
| 265 | 20240108 | 150200 | 317853194100 | 6510 | 6530 | 6540 | 6500 | 119651 |
| 266 | 20240108 | 150100 | 317072810590 | 6530 | 6490 | 6540 | 6460 | 181327 |
| 267 | 20240108 | 150000 | 315892501270 | 6490 | 6440 | 6500 | 6430 | 224948 |
| 268 | 20240108 | 145900 | 314436005720 | 6450 | 6410 | 6450 | 6390 | 67140 |
| 269 | 20240108 | 145800 | 314004704460 | 6410 | 6410 | 6420 | 6360 | 86636 |
| 270 | 20240108 | 145700 | 313450942700 | 6410 | 6420 | 6420 | 6400 | 38772 |
| 271 | 20240108 | 145600 | 313202484400 | 6410 | 6430 | 6460 | 6410 | 55420 |
| 272 | 20240108 | 145500 | 312845609040 | 6430 | 6440 | 6460 | 6430 | 86314 |
| 273 | 20240108 | 145400 | 312289454200 | 6440 | 6400 | 6450 | 6390 | 53155 |
| 274 | 20240108 | 145300 | 311947911660 | 6410 | 6430 | 6430 | 6390 | 47556 |
| 275 | 20240108 | 145200 | 311642988130 | 6420 | 6430 | 6430 | 6400 | 45280 |
| 276 | 20240108 | 145100 | 311352319920 | 6420 | 6400 | 6430 | 6390 | 51843 |
| 277 | 20240108 | 145000 | 311020058320 | 6410 | 6440 | 6440 | 6390 | 100270 |
| 278 | 20240108 | 144900 | 310377387030 | 6440 | 6390 | 6450 | 6380 | 85900 |
| 279 | 20240108 | 144800 | 309824708570 | 6390 | 6410 | 6420 | 6360 | 72965 |
| 280 | 20240108 | 144700 | 309358848310 | 6420 | 6400 | 6430 | 6390 | 85317 |
| 281 | 20240108 | 144600 | 308811263850 | 6400 | 6410 | 6420 | 6370 | 111534 |
| 282 | 20240108 | 144500 | 308097321690 | 6420 | 6330 | 6420 | 6330 | 140450 |
| 283 | 20240108 | 144400 | 307199986420 | 6340 | 6340 | 6350 | 6320 | 82898 |
| 284 | 20240108 | 144300 | 306675018360 | 6340 | 6380 | 6390 | 6330 | 66404 |
| 285 | 20240108 | 144200 | 306252959220 | 6370 | 6340 | 6410 | 6300 | 345132 |
| 286 | 20240108 | 144100 | 304061191120 | 6340 | 6340 | 6360 | 6320 | 172084 |
| 287 | 20240108 | 144000 | 302969608540 | 6350 | 6490 | 6490 | 6320 | 463459 |
| 288 | 20240108 | 143900 | 300010319980 | 6490 | 6440 | 6510 | 6430 | 155071 |
| 289 | 20240108 | 143800 | 299007517450 | 6440 | 6470 | 6470 | 6430 | 112612 |
| 290 | 20240108 | 143700 | 298281155290 | 6460 | 6450 | 6470 | 6410 | 314708 |
| 291 | 20240108 | 143600 | 296256797140 | 6460 | 6550 | 6560 | 6450 | 250333 |
| 292 | 20240108 | 143500 | 294633506490 | 6570 | 6550 | 6580 | 6490 | 255378 |
| 293 | 20240108 | 143400 | 292965044360 | 6550 | 6590 | 6640 | 6530 | 190961 |
| 294 | 20240108 | 143300 | 291709887380 | 6590 | 6610 | 6630 | 6500 | 302670 |
| 295 | 20240108 | 143200 | 289725738730 | 6590 | 6790 | 6790 | 6510 | 549903 |
| 296 | 20240108 | 143100 | 286086185460 | 6760 | 6880 | 6890 | 6760 | 263921 |
| 297 | 20240108 | 143000 | 284286458500 | 6890 | 6900 | 6900 | 6850 | 203911 |
| 298 | 20240108 | 142900 | 282883217590 | 6890 | 6850 | 6900 | 6810 | 513099 |
| 299 | 20240108 | 142800 | 279358972710 | 6850 | 6760 | 6850 | 6750 | 346152 |
| 300 | 20240108 | 142700 | 277002774940 | 6750 | 6770 | 6770 | 6750 | 19503 |
| 301 | 20240108 | 142600 | 276870969710 | 6770 | 6730 | 6770 | 6730 | 42558 |
| 302 | 20240108 | 142500 | 276583689210 | 6730 | 6750 | 6750 | 6730 | 18404 |
| 303 | 20240108 | 142400 | 276459640210 | 6750 | 6750 | 6770 | 6740 | 31851 |
| 304 | 20240108 | 142300 | 276244436220 | 6750 | 6780 | 6780 | 6750 | 24977 |
| 305 | 20240108 | 142200 | 276075337920 | 6780 | 6770 | 6780 | 6770 | 42563 |
| 306 | 20240108 | 142100 | 275786804260 | 6780 | 6760 | 6780 | 6750 | 49128 |
| 307 | 20240108 | 142000 | 275454427300 | 6750 | 6770 | 6770 | 6750 | 14860 |
| 308 | 20240108 | 141900 | 275353944550 | 6770 | 6720 | 6770 | 6720 | 65419 |
| 309 | 20240108 | 141800 | 274912802460 | 6720 | 6710 | 6730 | 6710 | 29051 |
| 310 | 20240108 | 141700 | 274717537140 | 6710 | 6730 | 6730 | 6710 | 33921 |
| 311 | 20240108 | 141600 | 274489667050 | 6720 | 6720 | 6730 | 6720 | 23481 |
| 312 | 20240108 | 141500 | 274331848200 | 6730 | 6740 | 6740 | 6720 | 47502 |
| 313 | 20240108 | 141400 | 274012440790 | 6730 | 6730 | 6740 | 6730 | 17605 |
| 314 | 20240108 | 141300 | 273893911860 | 6740 | 6760 | 6770 | 6730 | 45798 |
| 315 | 20240108 | 141200 | 273585023440 | 6770 | 6760 | 6770 | 6750 | 12082 |
| 316 | 20240108 | 141100 | 273503340910 | 6760 | 6770 | 6770 | 6750 | 11742 |
| 317 | 20240108 | 141000 | 273423951390 | 6760 | 6780 | 6790 | 6760 | 53166 |
| 318 | 20240108 | 140900 | 273063674410 | 6780 | 6780 | 6780 | 6770 | 45965 |
| 319 | 20240108 | 140800 | 272752081610 | 6770 | 6760 | 6780 | 6750 | 47976 |
| 320 | 20240108 | 140700 | 272427104540 | 6760 | 6750 | 6760 | 6740 | 13069 |
| 321 | 20240108 | 140600 | 272338857660 | 6740 | 6740 | 6750 | 6740 | 10996 |
| 322 | 20240108 | 140500 | 272264674670 | 6740 | 6750 | 6760 | 6730 | 19218 |
| 323 | 20240108 | 140400 | 272135144880 | 6740 | 6780 | 6780 | 6740 | 58249 |
| 324 | 20240108 | 140300 | 271741532120 | 6770 | 6780 | 6780 | 6760 | 31670 |
| 325 | 20240108 | 140200 | 271527092600 | 6780 | 6760 | 6780 | 6760 | 27668 |
| 326 | 20240108 | 140100 | 271339848160 | 6760 | 6760 | 6760 | 6750 | 12119 |
| 327 | 20240108 | 140000 | 271257956270 | 6750 | 6790 | 6790 | 6740 | 78688 |
| 328 | 20240108 | 135900 | 270724921000 | 6790 | 6730 | 6790 | 6730 | 127505 |
| 329 | 20240108 | 135800 | 269862351790 | 6730 | 6740 | 6740 | 6720 | 13760 |
| 330 | 20240108 | 135700 | 269769725190 | 6750 | 6750 | 6750 | 6730 | 14126 |
| 331 | 20240108 | 135600 | 269674513760 | 6750 | 6750 | 6760 | 6740 | 16597 |
| 332 | 20240108 | 135500 | 269562460820 | 6750 | 6760 | 6760 | 6730 | 21751 |
| 333 | 20240108 | 135400 | 269415708650 | 6760 | 6740 | 6760 | 6720 | 36433 |
| 334 | 20240108 | 135300 | 269169772200 | 6730 | 6730 | 6740 | 6720 | 19006 |
| 335 | 20240108 | 135200 | 269041952860 | 6730 | 6730 | 6740 | 6730 | 14128 |
| 336 | 20240108 | 135100 | 268946815950 | 6730 | 6760 | 6760 | 6730 | 42991 |
| 337 | 20240108 | 135000 | 268656598460 | 6760 | 6750 | 6760 | 6740 | 30657 |
| 338 | 20240108 | 134900 | 268449683720 | 6740 | 6710 | 6750 | 6710 | 37761 |
| 339 | 20240108 | 134800 | 268195617690 | 6720 | 6710 | 6720 | 6700 | 9265 |
| 340 | 20240108 | 134700 | 268133448620 | 6700 | 6700 | 6710 | 6690 | 16256 |
| 341 | 20240108 | 134600 | 268024508660 | 6700 | 6690 | 6700 | 6680 | 21457 |
| 342 | 20240108 | 134500 | 267881046120 | 6690 | 6720 | 6720 | 6690 | 68564 |
| 343 | 20240108 | 134400 | 267421465050 | 6710 | 6710 | 6720 | 6700 | 23352 |
| 344 | 20240108 | 134300 | 267264797390 | 6710 | 6720 | 6720 | 6710 | 20207 |
| 345 | 20240108 | 134200 | 267129150730 | 6720 | 6720 | 6730 | 6710 | 20134 |
| 346 | 20240108 | 134100 | 266993844930 | 6730 | 6720 | 6730 | 6710 | 46163 |
| 347 | 20240108 | 134000 | 266683771170 | 6710 | 6720 | 6750 | 6710 | 38584 |
| 348 | 20240108 | 133900 | 266424328930 | 6730 | 6710 | 6730 | 6700 | 29731 |
| 349 | 20240108 | 133800 | 266224965030 | 6710 | 6700 | 6710 | 6680 | 81982 |
| 350 | 20240108 | 133700 | 265675960700 | 6700 | 6710 | 6720 | 6700 | 42218 |
| 351 | 20240108 | 133600 | 265392812490 | 6710 | 6730 | 6730 | 6710 | 31127 |
| 352 | 20240108 | 133500 | 265183745670 | 6730 | 6730 | 6740 | 6710 | 52825 |
| 353 | 20240108 | 133400 | 264828579080 | 6730 | 6760 | 6770 | 6730 | 56284 |
| 354 | 20240108 | 133300 | 264448640600 | 6760 | 6790 | 6790 | 6760 | 62496 |
| 355 | 20240108 | 133200 | 264025212100 | 6790 | 6780 | 6800 | 6760 | 76327 |
| 356 | 20240108 | 133100 | 263507313300 | 6780 | 6770 | 6800 | 6770 | 106812 |
| 357 | 20240108 | 133000 | 262782705770 | 6770 | 6770 | 6780 | 6750 | 52959 |
| 358 | 20240108 | 132900 | 262424346190 | 6760 | 6760 | 6770 | 6750 | 27908 |
| 359 | 20240108 | 132800 | 262235629100 | 6760 | 6760 | 6770 | 6750 | 48330 |
| 360 | 20240108 | 132700 | 261908982300 | 6760 | 6770 | 6770 | 6750 | 58502 |
| 361 | 20240108 | 132600 | 261513418260 | 6760 | 6770 | 6780 | 6760 | 105769 |
| 362 | 20240108 | 132500 | 260797568730 | 6770 | 6750 | 6770 | 6740 | 96960 |
| 363 | 20240108 | 132400 | 260142196030 | 6750 | 6710 | 6750 | 6700 | 90438 |
| 364 | 20240108 | 132300 | 259533425510 | 6710 | 6730 | 6730 | 6710 | 27441 |
| 365 | 20240108 | 132200 | 259348882090 | 6730 | 6730 | 6730 | 6720 | 17757 |
| 366 | 20240108 | 132100 | 259229417130 | 6730 | 6710 | 6730 | 6710 | 27889 |
| 367 | 20240108 | 132000 | 259041890880 | 6720 | 6740 | 6740 | 6710 | 38322 |
| 368 | 20240108 | 131900 | 258784218220 | 6740 | 6730 | 6740 | 6720 | 57287 |
| 369 | 20240108 | 131800 | 258398752400 | 6730 | 6700 | 6730 | 6700 | 58866 |
| 370 | 20240108 | 131700 | 258003484900 | 6700 | 6710 | 6720 | 6700 | 24872 |
| 371 | 20240108 | 131600 | 257836530120 | 6720 | 6710 | 6720 | 6700 | 22129 |
| 372 | 20240108 | 131500 | 257688045950 | 6710 | 6720 | 6720 | 6700 | 29722 |
| 373 | 20240108 | 131400 | 257488705910 | 6710 | 6700 | 6720 | 6700 | 53604 |
| 374 | 20240108 | 131300 | 257128928090 | 6710 | 6690 | 6710 | 6680 | 63900 |
| 375 | 20240108 | 131200 | 256700924490 | 6690 | 6680 | 6690 | 6660 | 25053 |
| 376 | 20240108 | 131100 | 256533675060 | 6680 | 6680 | 6690 | 6650 | 29032 |
| 377 | 20240108 | 131000 | 256339989810 | 6680 | 6640 | 6680 | 6640 | 28194 |
| 378 | 20240108 | 130900 | 256152109980 | 6640 | 6670 | 6670 | 6640 | 18382 |
| 379 | 20240108 | 130800 | 256029862680 | 6660 | 6650 | 6670 | 6640 | 20994 |
| 380 | 20240108 | 130700 | 255890032050 | 6650 | 6640 | 6660 | 6630 | 37398 |
| 381 | 20240108 | 130600 | 255641592600 | 6640 | 6640 | 6660 | 6620 | 35663 |
| 382 | 20240108 | 130500 | 255405018930 | 6640 | 6660 | 6670 | 6640 | 25850 |
| 383 | 20240108 | 130400 | 255233137040 | 6670 | 6660 | 6680 | 6660 | 8022 |
| 384 | 20240108 | 130300 | 255179651740 | 6680 | 6690 | 6690 | 6660 | 28729 |
| 385 | 20240108 | 130200 | 254987907510 | 6680 | 6670 | 6700 | 6670 | 32244 |
| 386 | 20240108 | 130100 | 254772556850 | 6680 | 6700 | 6700 | 6670 | 27476 |
| 387 | 20240108 | 130000 | 254588867110 | 6700 | 6680 | 6710 | 6670 | 67676 |
| 388 | 20240108 | 125900 | 254136037670 | 6680 | 6630 | 6680 | 6630 | 27189 |
| 389 | 20240108 | 125800 | 253955229460 | 6640 | 6620 | 6650 | 6600 | 107605 |
| 390 | 20240108 | 125700 | 253243904960 | 6630 | 6630 | 6650 | 6620 | 47185 |
| 391 | 20240108 | 125600 | 252931145280 | 6640 | 6610 | 6650 | 6610 | 50850 |
| 392 | 20240108 | 125500 | 252594084000 | 6620 | 6670 | 6670 | 6610 | 142691 |
| 393 | 20240108 | 125400 | 251646498820 | 6670 | 6690 | 6690 | 6670 | 15861 |
| 394 | 20240108 | 125300 | 251540592170 | 6690 | 6680 | 6690 | 6680 | 19672 |
| 395 | 20240108 | 125200 | 251409112620 | 6680 | 6690 | 6700 | 6670 | 27628 |
| 396 | 20240108 | 125100 | 251224600910 | 6680 | 6710 | 6710 | 6680 | 37889 |
| 397 | 20240108 | 125000 | 250970961400 | 6700 | 6720 | 6730 | 6700 | 11820 |
| 398 | 20240108 | 124900 | 250891633000 | 6710 | 6720 | 6730 | 6710 | 25251 |
| 399 | 20240108 | 124800 | 250721910590 | 6720 | 6720 | 6730 | 6710 | 21861 |
| 400 | 20240108 | 124700 | 250575097310 | 6720 | 6720 | 6740 | 6710 | 52638 |
| 401 | 20240108 | 124600 | 250221050540 | 6710 | 6690 | 6720 | 6680 | 22901 |
| 402 | 20240108 | 124500 | 250067740920 | 6700 | 6700 | 6700 | 6690 | 18812 |
| 403 | 20240108 | 124400 | 249941820960 | 6700 | 6700 | 6700 | 6690 | 18670 |
| 404 | 20240108 | 124300 | 249816801950 | 6700 | 6690 | 6700 | 6680 | 19022 |
| 405 | 20240108 | 124200 | 249689552380 | 6680 | 6710 | 6710 | 6670 | 44429 |
| 406 | 20240108 | 124100 | 249392454170 | 6710 | 6700 | 6730 | 6700 | 19479 |
| 407 | 20240108 | 124000 | 249261758750 | 6700 | 6730 | 6740 | 6690 | 59560 |
| 408 | 20240108 | 123900 | 248862391980 | 6740 | 6730 | 6750 | 6710 | 24168 |
| 409 | 20240108 | 123800 | 248699654580 | 6740 | 6700 | 6750 | 6700 | 22656 |
| 410 | 20240108 | 123700 | 248547271430 | 6710 | 6720 | 6720 | 6700 | 12624 |
| 411 | 20240108 | 123600 | 248462598760 | 6720 | 6730 | 6730 | 6710 | 15202 |
| 412 | 20240108 | 123500 | 248360511850 | 6720 | 6740 | 6750 | 6710 | 34841 |
| 413 | 20240108 | 123400 | 248126323730 | 6740 | 6720 | 6750 | 6720 | 22025 |
| 414 | 20240108 | 123300 | 247978036940 | 6720 | 6720 | 6730 | 6710 | 19274 |
| 415 | 20240108 | 123200 | 247848495090 | 6720 | 6750 | 6750 | 6720 | 28587 |
| 416 | 20240108 | 123100 | 247656065130 | 6750 | 6780 | 6790 | 6740 | 51544 |
| 417 | 20240108 | 123000 | 247307339890 | 6780 | 6760 | 6790 | 6760 | 65888 |
| 418 | 20240108 | 122900 | 246861068160 | 6760 | 6720 | 6770 | 6710 | 71927 |
| 419 | 20240108 | 122800 | 246375468660 | 6710 | 6730 | 6740 | 6710 | 19759 |
| 420 | 20240108 | 122700 | 246242582250 | 6740 | 6730 | 6750 | 6730 | 31753 |
| 421 | 20240108 | 122600 | 246028463890 | 6730 | 6720 | 6750 | 6720 | 41191 |
| 422 | 20240108 | 122500 | 245751020850 | 6730 | 6710 | 6740 | 6700 | 23476 |
| 423 | 20240108 | 122400 | 245593193730 | 6700 | 6680 | 6710 | 6680 | 29001 |
| 424 | 20240108 | 122300 | 245399072350 | 6680 | 6680 | 6690 | 6650 | 27380 |
| 425 | 20240108 | 122200 | 245216229620 | 6700 | 6680 | 6700 | 6650 | 92656 |
| 426 | 20240108 | 122100 | 244597936370 | 6680 | 6690 | 6700 | 6680 | 48690 |
| 427 | 20240108 | 122000 | 244272407350 | 6690 | 6720 | 6730 | 6690 | 93382 |
| 428 | 20240108 | 121900 | 243646959170 | 6730 | 6740 | 6750 | 6710 | 35449 |
| 429 | 20240108 | 121800 | 243408623200 | 6750 | 6710 | 6770 | 6710 | 41588 |
| 430 | 20240108 | 121700 | 243128253950 | 6710 | 6730 | 6740 | 6710 | 31872 |
| 431 | 20240108 | 121600 | 242914080380 | 6730 | 6740 | 6740 | 6720 | 12414 |
| 432 | 20240108 | 121500 | 242830568990 | 6730 | 6730 | 6740 | 6720 | 17417 |
| 433 | 20240108 | 121400 | 242713324500 | 6730 | 6750 | 6750 | 6730 | 22202 |
| 434 | 20240108 | 121300 | 242563791370 | 6740 | 6770 | 6780 | 6730 | 40169 |
| 435 | 20240108 | 121200 | 242292421100 | 6770 | 6740 | 6780 | 6730 | 53906 |
| 436 | 20240108 | 121100 | 241928017840 | 6740 | 6730 | 6750 | 6720 | 25865 |
| 437 | 20240108 | 121000 | 241753889360 | 6730 | 6720 | 6740 | 6710 | 13197 |
| 438 | 20240108 | 120900 | 241665139000 | 6710 | 6720 | 6750 | 6710 | 39039 |
| 439 | 20240108 | 120800 | 241402226800 | 6720 | 6750 | 6750 | 6710 | 62573 |
| 440 | 20240108 | 120700 | 240981355570 | 6740 | 6740 | 6750 | 6740 | 21968 |
| 441 | 20240108 | 120600 | 240833224480 | 6750 | 6780 | 6800 | 6720 | 72061 |
| 442 | 20240108 | 120500 | 240346005340 | 6790 | 6830 | 6830 | 6770 | 129291 |
| 443 | 20240108 | 120400 | 239466957380 | 6830 | 6790 | 6840 | 6780 | 203296 |
| 444 | 20240108 | 120300 | 238081792970 | 6780 | 6750 | 6790 | 6740 | 69478 |
| 445 | 20240108 | 120200 | 237611263240 | 6760 | 6740 | 6760 | 6720 | 45551 |
| 446 | 20240108 | 120100 | 237304187190 | 6750 | 6740 | 6750 | 6720 | 24001 |
| 447 | 20240108 | 120000 | 237142393160 | 6740 | 6730 | 6740 | 6710 | 16069 |
| 448 | 20240108 | 115900 | 237034376690 | 6730 | 6720 | 6770 | 6710 | 83881 |
| 449 | 20240108 | 115800 | 236468807140 | 6720 | 6680 | 6730 | 6680 | 29668 |
| 450 | 20240108 | 115700 | 236269986550 | 6680 | 6700 | 6700 | 6670 | 46450 |
| 451 | 20240108 | 115600 | 235959331090 | 6700 | 6710 | 6720 | 6690 | 28446 |
| 452 | 20240108 | 115500 | 235768664600 | 6710 | 6700 | 6710 | 6700 | 14776 |
| 453 | 20240108 | 115400 | 235669586990 | 6710 | 6700 | 6710 | 6690 | 18386 |
| 454 | 20240108 | 115300 | 235546332530 | 6700 | 6700 | 6710 | 6690 | 26283 |
| 455 | 20240108 | 115200 | 235370300710 | 6700 | 6700 | 6720 | 6700 | 17544 |
| 456 | 20240108 | 115100 | 235252652720 | 6700 | 6710 | 6730 | 6700 | 22621 |
| 457 | 20240108 | 115000 | 235100833690 | 6710 | 6750 | 6750 | 6690 | 97847 |
| 458 | 20240108 | 114900 | 234444771850 | 6740 | 6750 | 6760 | 6740 | 30496 |
| 459 | 20240108 | 114800 | 234239057130 | 6750 | 6760 | 6770 | 6730 | 49441 |
| 460 | 20240108 | 114700 | 233905377520 | 6760 | 6720 | 6770 | 6710 | 63775 |
| 461 | 20240108 | 114600 | 233475338380 | 6720 | 6710 | 6740 | 6710 | 26650 |
| 462 | 20240108 | 114500 | 233296215490 | 6720 | 6680 | 6720 | 6680 | 44898 |
| 463 | 20240108 | 114400 | 232995475530 | 6680 | 6710 | 6710 | 6680 | 24982 |
| 464 | 20240108 | 114300 | 232828173400 | 6700 | 6690 | 6710 | 6680 | 41706 |
| 465 | 20240108 | 114200 | 232548943990 | 6700 | 6710 | 6710 | 6650 | 85138 |
| 466 | 20240108 | 114100 | 231980517460 | 6710 | 6710 | 6720 | 6660 | 157892 |
| 467 | 20240108 | 114000 | 230925013420 | 6710 | 6800 | 6850 | 6700 | 324696 |
| 468 | 20240108 | 113900 | 228723646060 | 6810 | 6740 | 6830 | 6740 | 459195 |
| 469 | 20240108 | 113800 | 225606586370 | 6740 | 6740 | 6750 | 6730 | 71450 |
| 470 | 20240108 | 113700 | 225124547070 | 6740 | 6690 | 6750 | 6680 | 68118 |
| 471 | 20240108 | 113600 | 224666716050 | 6680 | 6690 | 6700 | 6670 | 55757 |
| 472 | 20240108 | 113500 | 224294261670 | 6680 | 6700 | 6700 | 6680 | 35934 |
| 473 | 20240108 | 113400 | 224053876200 | 6690 | 6690 | 6720 | 6680 | 26700 |
| 474 | 20240108 | 113300 | 223874907320 | 6690 | 6730 | 6730 | 6680 | 62836 |
| 475 | 20240108 | 113200 | 223453552380 | 6730 | 6710 | 6740 | 6710 | 28312 |
| 476 | 20240108 | 113100 | 223263118730 | 6710 | 6740 | 6750 | 6710 | 53814 |
| 477 | 20240108 | 113000 | 222900866090 | 6740 | 6740 | 6760 | 6700 | 103114 |
| 478 | 20240108 | 112900 | 222205118830 | 6750 | 6730 | 6760 | 6720 | 116123 |
| 479 | 20240108 | 112800 | 221421613150 | 6680 | 6670 | 6740 | 6660 | 116631 |
| 480 | 20240108 | 112700 | 220640285350 | 6670 | 6700 | 6700 | 6670 | 36557 |
| 481 | 20240108 | 112600 | 220395639760 | 6700 | 6710 | 6710 | 6690 | 39325 |
| 482 | 20240108 | 112500 | 220132129490 | 6710 | 6690 | 6710 | 6690 | 29183 |
| 483 | 20240108 | 112400 | 219936556020 | 6690 | 6660 | 6700 | 6660 | 22325 |
| 484 | 20240108 | 112300 | 219787318390 | 6660 | 6670 | 6710 | 6660 | 66168 |
| 485 | 20240108 | 112200 | 219344799170 | 6680 | 6720 | 6730 | 6650 | 122226 |
| 486 | 20240108 | 112100 | 218526525220 | 6720 | 6720 | 6760 | 6710 | 224389 |
| 487 | 20240108 | 112000 | 217013739900 | 6720 | 6710 | 6730 | 6700 | 55525 |
| 488 | 20240108 | 111900 | 216640758130 | 6710 | 6730 | 6740 | 6710 | 93726 |
| 489 | 20240108 | 111800 | 216010310870 | 6740 | 6710 | 6740 | 6680 | 168232 |
| 490 | 20240108 | 111700 | 214880366370 | 6700 | 6640 | 6710 | 6630 | 142630 |
| 491 | 20240108 | 111600 | 213927305220 | 6630 | 6660 | 6660 | 6630 | 28054 |
| 492 | 20240108 | 111500 | 213740858460 | 6660 | 6630 | 6660 | 6630 | 28666 |
| 493 | 20240108 | 111400 | 213550409320 | 6640 | 6640 | 6650 | 6620 | 51338 |
| 494 | 20240108 | 111300 | 213209993660 | 6640 | 6670 | 6670 | 6640 | 22967 |
| 495 | 20240108 | 111200 | 213057183690 | 6670 | 6670 | 6690 | 6640 | 74800 |
| 496 | 20240108 | 111100 | 212558175110 | 6670 | 6630 | 6670 | 6620 | 35331 |
| 497 | 20240108 | 111000 | 212323429080 | 6640 | 6630 | 6640 | 6620 | 27130 |
| 498 | 20240108 | 110900 | 212143624440 | 6630 | 6610 | 6640 | 6610 | 31454 |
| 499 | 20240108 | 110800 | 211935149400 | 6610 | 6660 | 6660 | 6590 | 115248 |
| 500 | 20240108 | 110700 | 211172002530 | 6650 | 6650 | 6680 | 6640 | 38635 |
| 501 | 20240108 | 110600 | 210914661250 | 6650 | 6720 | 6720 | 6640 | 146942 |
| 502 | 20240108 | 110500 | 209933387460 | 6710 | 6660 | 6720 | 6660 | 103942 |
| 503 | 20240108 | 110400 | 209238757220 | 6670 | 6700 | 6700 | 6660 | 80979 |
| 504 | 20240108 | 110300 | 208697477080 | 6700 | 6730 | 6740 | 6650 | 208069 |
| 505 | 20240108 | 110200 | 207303017300 | 6740 | 6610 | 6740 | 6600 | 697898 |
| 506 | 20240108 | 110100 | 202638432280 | 6610 | 6610 | 6610 | 6600 | 35026 |
| 507 | 20240108 | 110000 | 202406989050 | 6600 | 6640 | 6640 | 6600 | 115273 |
| 508 | 20240108 | 105900 | 201642942010 | 6640 | 6570 | 6640 | 6570 | 164266 |
| 509 | 20240108 | 105800 | 200556955120 | 6580 | 6560 | 6580 | 6560 | 37743 |
| 510 | 20240108 | 105700 | 200308935930 | 6560 | 6570 | 6570 | 6550 | 15188 |
| 511 | 20240108 | 105600 | 200209331750 | 6560 | 6520 | 6570 | 6510 | 39551 |
| 512 | 20240108 | 105500 | 199950386160 | 6520 | 6530 | 6530 | 6500 | 14642 |
| 513 | 20240108 | 105400 | 199855047910 | 6530 | 6520 | 6530 | 6500 | 32370 |
| 514 | 20240108 | 105300 | 199644075430 | 6520 | 6530 | 6540 | 6510 | 26474 |
| 515 | 20240108 | 105200 | 199471439940 | 6540 | 6530 | 6540 | 6530 | 13878 |
| 516 | 20240108 | 105100 | 199380810860 | 6540 | 6550 | 6570 | 6530 | 26931 |
| 517 | 20240108 | 105000 | 199204393460 | 6550 | 6580 | 6580 | 6550 | 37660 |
| 518 | 20240108 | 104900 | 198957072910 | 6570 | 6570 | 6580 | 6560 | 22760 |
| 519 | 20240108 | 104800 | 198807514860 | 6580 | 6550 | 6580 | 6540 | 66770 |
| 520 | 20240108 | 104700 | 198369214060 | 6540 | 6540 | 6550 | 6530 | 18782 |
| 521 | 20240108 | 104600 | 198246345280 | 6540 | 6490 | 6550 | 6450 | 122823 |
| 522 | 20240108 | 104500 | 197449337540 | 6480 | 6530 | 6550 | 6480 | 139788 |
| 523 | 20240108 | 104400 | 196538871630 | 6540 | 6540 | 6540 | 6520 | 11242 |
| 524 | 20240108 | 104300 | 196465422730 | 6540 | 6510 | 6540 | 6500 | 58412 |
| 525 | 20240108 | 104200 | 196084932440 | 6510 | 6500 | 6520 | 6500 | 17580 |
| 526 | 20240108 | 104100 | 195970528580 | 6510 | 6530 | 6530 | 6510 | 13255 |
| 527 | 20240108 | 104000 | 195884180220 | 6530 | 6520 | 6530 | 6500 | 24688 |
| 528 | 20240108 | 103900 | 195723396060 | 6520 | 6560 | 6570 | 6520 | 57225 |
| 529 | 20240108 | 103800 | 195349073130 | 6560 | 6540 | 6560 | 6540 | 64764 |
| 530 | 20240108 | 103700 | 194924573420 | 6540 | 6530 | 6550 | 6520 | 66542 |
| 531 | 20240108 | 103600 | 194489625560 | 6520 | 6490 | 6550 | 6480 | 80844 |
| 532 | 20240108 | 103500 | 193962344250 | 6490 | 6490 | 6520 | 6480 | 51712 |
| 533 | 20240108 | 103400 | 193626386000 | 6490 | 6430 | 6500 | 6410 | 86159 |
| 534 | 20240108 | 103300 | 193070059220 | 6420 | 6450 | 6470 | 6410 | 162212 |
| 535 | 20240108 | 103200 | 192025407800 | 6450 | 6480 | 6500 | 6450 | 99429 |
| 536 | 20240108 | 103100 | 191381264700 | 6480 | 6500 | 6520 | 6460 | 142163 |
| 537 | 20240108 | 103000 | 190459146280 | 6500 | 6560 | 6560 | 6500 | 83658 |
| 538 | 20240108 | 102900 | 189913725570 | 6550 | 6570 | 6580 | 6550 | 34177 |
| 539 | 20240108 | 102800 | 189689269860 | 6580 | 6580 | 6590 | 6560 | 32569 |
| 540 | 20240108 | 102700 | 189475101410 | 6580 | 6590 | 6600 | 6570 | 33739 |
| 541 | 20240108 | 102600 | 189253042670 | 6590 | 6550 | 6590 | 6550 | 60723 |
| 542 | 20240108 | 102500 | 188853961790 | 6560 | 6510 | 6570 | 6500 | 118996 |
| 543 | 20240108 | 102400 | 188076927990 | 6510 | 6600 | 6600 | 6500 | 189514 |
| 544 | 20240108 | 102300 | 186836609270 | 6600 | 6600 | 6610 | 6580 | 60687 |
| 545 | 20240108 | 102200 | 186436413130 | 6610 | 6610 | 6620 | 6600 | 26788 |
| 546 | 20240108 | 102100 | 186259454520 | 6610 | 6610 | 6620 | 6600 | 25071 |
| 547 | 20240108 | 102000 | 186093738570 | 6610 | 6630 | 6630 | 6610 | 22828 |
| 548 | 20240108 | 101900 | 185942681450 | 6630 | 6630 | 6630 | 6600 | 38531 |
| 549 | 20240108 | 101800 | 185687511250 | 6630 | 6610 | 6640 | 6600 | 84468 |
| 550 | 20240108 | 101700 | 185127315860 | 6610 | 6610 | 6620 | 6600 | 32448 |
| 551 | 20240108 | 101600 | 184912862210 | 6610 | 6580 | 6610 | 6570 | 38279 |
| 552 | 20240108 | 101500 | 184660786050 | 6580 | 6580 | 6590 | 6560 | 54412 |
| 553 | 20240108 | 101400 | 184303260250 | 6570 | 6590 | 6610 | 6570 | 69021 |
| 554 | 20240108 | 101300 | 183848662650 | 6590 | 6640 | 6650 | 6590 | 64947 |
| 555 | 20240108 | 101200 | 183418917390 | 6630 | 6620 | 6650 | 6610 | 67585 |
| 556 | 20240108 | 101100 | 182970632030 | 6620 | 6610 | 6620 | 6600 | 41161 |
| 557 | 20240108 | 101000 | 182698575430 | 6610 | 6580 | 6620 | 6580 | 38994 |
| 558 | 20240108 | 100900 | 182441482460 | 6590 | 6630 | 6630 | 6580 | 118727 |
| 559 | 20240108 | 100800 | 181658416340 | 6620 | 6630 | 6640 | 6620 | 47498 |
| 560 | 20240108 | 100700 | 181343394920 | 6630 | 6620 | 6640 | 6610 | 30290 |
| 561 | 20240108 | 100600 | 181142726660 | 6620 | 6660 | 6660 | 6620 | 66099 |
| 562 | 20240108 | 100500 | 180703708340 | 6660 | 6610 | 6660 | 6610 | 76221 |
| 563 | 20240108 | 100400 | 180197934960 | 6610 | 6600 | 6620 | 6590 | 22343 |
| 564 | 20240108 | 100300 | 180050364800 | 6600 | 6620 | 6620 | 6600 | 54775 |
| 565 | 20240108 | 100200 | 179688483520 | 6610 | 6640 | 6650 | 6610 | 73600 |
| 566 | 20240108 | 100100 | 179199965200 | 6640 | 6600 | 6660 | 6600 | 196489 |
| 567 | 20240108 | 100000 | 177895435810 | 6600 | 6560 | 6600 | 6560 | 43372 |
| 568 | 20240108 | 095900 | 177610036000 | 6570 | 6590 | 6590 | 6560 | 75520 |
| 569 | 20240108 | 095800 | 177113656480 | 6580 | 6610 | 6610 | 6570 | 72793 |
| 570 | 20240108 | 095700 | 176634156590 | 6610 | 6630 | 6650 | 6570 | 126821 |
| 571 | 20240108 | 095600 | 175794091240 | 6620 | 6600 | 6630 | 6580 | 89498 |
| 572 | 20240108 | 095500 | 175204145460 | 6590 | 6630 | 6630 | 6580 | 55241 |
| 573 | 20240108 | 095400 | 174839659090 | 6620 | 6570 | 6640 | 6570 | 73157 |
| 574 | 20240108 | 095300 | 174357090440 | 6570 | 6640 | 6650 | 6570 | 140013 |
| 575 | 20240108 | 095200 | 173430833020 | 6650 | 6640 | 6670 | 6630 | 188404 |
| 576 | 20240108 | 095100 | 172177688850 | 6640 | 6550 | 6650 | 6540 | 104233 |
| 577 | 20240108 | 095000 | 171488911700 | 6550 | 6580 | 6590 | 6520 | 110752 |
| 578 | 20240108 | 094900 | 170763283370 | 6580 | 6630 | 6670 | 6580 | 230226 |
| 579 | 20240108 | 094800 | 169235680440 | 6630 | 6620 | 6640 | 6620 | 117233 |
| 580 | 20240108 | 094700 | 168458044740 | 6620 | 6620 | 6670 | 6610 | 258694 |
| 581 | 20240108 | 094600 | 166739456850 | 6620 | 6560 | 6620 | 6520 | 164469 |
| 582 | 20240108 | 094500 | 165661804700 | 6560 | 6610 | 6610 | 6530 | 124725 |
| 583 | 20240108 | 094400 | 164841980610 | 6610 | 6620 | 6670 | 6590 | 209313 |
| 584 | 20240108 | 094300 | 163452664300 | 6620 | 6650 | 6650 | 6550 | 285621 |
| 585 | 20240108 | 094200 | 161563265070 | 6650 | 6570 | 6650 | 6530 | 380544 |
| 586 | 20240108 | 094100 | 159051818430 | 6580 | 6440 | 6600 | 6440 | 426893 |
| 587 | 20240108 | 094000 | 156257913450 | 6440 | 6420 | 6440 | 6390 | 120679 |
| 588 | 20240108 | 093900 | 155484473410 | 6420 | 6470 | 6470 | 6410 | 118391 |
| 589 | 20240108 | 093800 | 154722337910 | 6470 | 6430 | 6470 | 6420 | 107522 |
| 590 | 20240108 | 093700 | 154030031800 | 6430 | 6400 | 6460 | 6400 | 207334 |
| 591 | 20240108 | 093600 | 152697154610 | 6400 | 6350 | 6440 | 6340 | 298632 |
| 592 | 20240108 | 093500 | 150784667850 | 6350 | 6330 | 6380 | 6320 | 284682 |
| 593 | 20240108 | 093400 | 148977696460 | 6320 | 6450 | 6470 | 6320 | 473058 |
| 594 | 20240108 | 093300 | 145957777780 | 6460 | 6510 | 6520 | 6440 | 297603 |
| 595 | 20240108 | 093200 | 144032031070 | 6510 | 6500 | 6580 | 6500 | 169090 |
| 596 | 20240108 | 093100 | 142926920960 | 6510 | 6620 | 6640 | 6500 | 262658 |
| 597 | 20240108 | 093000 | 141200963270 | 6630 | 6600 | 6670 | 6590 | 344386 |
| 598 | 20240108 | 092900 | 138917496510 | 6600 | 6560 | 6610 | 6530 | 319124 |
| 599 | 20240108 | 092800 | 136817595010 | 6550 | 6470 | 6570 | 6460 | 439542 |
| 600 | 20240108 | 092700 | 133946119890 | 6460 | 6450 | 6530 | 6440 | 496515 |
| 601 | 20240108 | 092600 | 130722514350 | 6440 | 6480 | 6520 | 6420 | 624403 |
| 602 | 20240108 | 092500 | 126685947660 | 6480 | 6660 | 6690 | 6450 | 745438 |
| 603 | 20240108 | 092400 | 121770099660 | 6660 | 6780 | 6780 | 6650 | 445514 |
| 604 | 20240108 | 092300 | 118784077090 | 6780 | 6800 | 6840 | 6770 | 169213 |
| 605 | 20240108 | 092200 | 117633022810 | 6790 | 6840 | 6860 | 6780 | 245330 |
| 606 | 20240108 | 092100 | 115957088050 | 6860 | 6730 | 6880 | 6700 | 493262 |
| 607 | 20240108 | 092000 | 112615960680 | 6740 | 6800 | 6820 | 6720 | 413898 |
| 608 | 20240108 | 091900 | 109818943910 | 6800 | 6880 | 6930 | 6780 | 679753 |
| 609 | 20240108 | 091800 | 105152435060 | 6890 | 6730 | 6890 | 6730 | 619761 |
| 610 | 20240108 | 091700 | 100922718310 | 6730 | 6800 | 6800 | 6710 | 450695 |
| 611 | 20240108 | 091600 | 97877964540 | 6800 | 6810 | 6810 | 6720 | 653193 |
| 612 | 20240108 | 091500 | 93451681570 | 6800 | 6540 | 6820 | 6530 | 1500728 |
| 613 | 20240108 | 091400 | 83332454000 | 6530 | 6450 | 6560 | 6430 | 518848 |
| 614 | 20240108 | 091300 | 79954664190 | 6440 | 6610 | 6620 | 6420 | 1093781 |
| 615 | 20240108 | 091200 | 72802744220 | 6680 | 6680 | 6680 | 6680 | 0 |
| 616 | 20240108 | 091100 | 72802744220 | 6680 | 6680 | 6680 | 6680 | 0 |
| 617 | 20240108 | 091000 | 72802744220 | 6680 | 6610 | 6680 | 6600 | 697801 |
| 618 | 20240108 | 090900 | 68161493980 | 6610 | 6510 | 6650 | 6430 | 1386449 |
| 619 | 20240108 | 090800 | 59088702720 | 6510 | 6330 | 6520 | 6290 | 1328851 |
| 620 | 20240108 | 090700 | 50555287830 | 6330 | 6270 | 6350 | 6260 | 694758 |
| 621 | 20240108 | 090600 | 46169532770 | 6270 | 6190 | 6370 | 6170 | 1166316 |
| 622 | 20240108 | 090500 | 38850670400 | 6200 | 6190 | 6290 | 6170 | 963838 |
| 623 | 20240108 | 090400 | 32845933590 | 6200 | 6050 | 6260 | 6040 | 1933509 |
| 624 | 20240108 | 090300 | 20896559670 | 6040 | 5950 | 6060 | 5930 | 1067070 |
| 625 | 20240108 | 090200 | 14486189030 | 5930 | 6080 | 6100 | 5930 | 2389027 |
| 626 | 20240108 | 090100 | 0 | 5460 | 5460 | 5460 | 5460 | 0 |
| 627 | 20240108 | 090000 | 0 | 5460 | 5460 | 5460 | 5460 | 0 |