32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 192500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 257794 |
| 3 | 20240109 | 192400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240109 | 192300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240109 | 192200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240109 | 192100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240109 | 192000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240109 | 191900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240109 | 191800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240109 | 191700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240109 | 191600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240109 | 191500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240109 | 191400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240109 | 191300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240109 | 191200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240109 | 191100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240109 | 191000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240109 | 190900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240109 | 190800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240109 | 190700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240109 | 190600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240109 | 190500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240109 | 190400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240109 | 190300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240109 | 190200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240109 | 190100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240109 | 190000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240109 | 185900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240109 | 185800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240109 | 185700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240109 | 185600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240109 | 185500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 257794 |
| 33 | 20240109 | 185400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240109 | 185300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240109 | 185200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240109 | 185100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240109 | 185000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240109 | 184900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240109 | 184800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240109 | 184700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240109 | 184600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240109 | 184500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240109 | 184400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240109 | 184300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240109 | 184200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240109 | 184100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240109 | 184000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240109 | 183900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240109 | 183800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240109 | 183700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240109 | 183600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240109 | 183500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240109 | 183400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240109 | 183300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240109 | 183200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240109 | 183100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240109 | 183000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240109 | 182900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240109 | 182800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240109 | 182700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240109 | 182600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240109 | 182500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 257794 |
| 63 | 20240109 | 182400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240109 | 182300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240109 | 182200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240109 | 182100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240109 | 182000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240109 | 181900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240109 | 181800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240109 | 181700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240109 | 181600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240109 | 181500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240109 | 181400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240109 | 181300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240109 | 181200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240109 | 181100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240109 | 181000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240109 | 180900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240109 | 180800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240109 | 180700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240109 | 180600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240109 | 180500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240109 | 180400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240109 | 180300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240109 | 180200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240109 | 180100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240109 | 180000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240109 | 175900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240109 | 175800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240109 | 175700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240109 | 175600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240109 | 175500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 257794 |
| 93 | 20240109 | 175400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240109 | 175300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240109 | 175200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240109 | 175100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240109 | 175000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240109 | 174900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240109 | 174800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240109 | 174700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240109 | 174600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240109 | 174500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240109 | 174400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240109 | 174300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240109 | 174200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240109 | 174100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240109 | 174000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240109 | 173900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240109 | 173800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240109 | 173700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240109 | 173600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240109 | 173500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240109 | 173400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240109 | 173300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240109 | 173200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240109 | 173100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240109 | 173000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240109 | 172900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240109 | 172800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240109 | 172700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240109 | 172600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240109 | 172500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 257794 |
| 123 | 20240109 | 172400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240109 | 172300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240109 | 172200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240109 | 172100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240109 | 172000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240109 | 171900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240109 | 171800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240109 | 171700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240109 | 171600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240109 | 171500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240109 | 171400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240109 | 171300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240109 | 171200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240109 | 171100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240109 | 171000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240109 | 170900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240109 | 170800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240109 | 170700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240109 | 170600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240109 | 170500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240109 | 170400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240109 | 170300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240109 | 170200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240109 | 170100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240109 | 170000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240109 | 165900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240109 | 165800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240109 | 165700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240109 | 165600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240109 | 165500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 257794 |
| 153 | 20240109 | 165400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240109 | 165300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240109 | 165200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240109 | 165100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240109 | 165000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240109 | 164900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240109 | 164800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240109 | 164700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240109 | 164600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240109 | 164500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240109 | 164400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240109 | 164300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240109 | 164200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240109 | 164100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240109 | 164000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240109 | 163900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240109 | 163800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240109 | 163700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240109 | 163600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240109 | 163500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240109 | 163400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240109 | 163300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240109 | 163200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240109 | 163100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240109 | 163000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240109 | 162900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240109 | 162800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240109 | 162700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240109 | 162600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240109 | 162500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 257794 |
| 183 | 20240109 | 162400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240109 | 162300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240109 | 162200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240109 | 162100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240109 | 162000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240109 | 161900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240109 | 161800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240109 | 161700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240109 | 161600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240109 | 161500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240109 | 161400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240109 | 161300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240109 | 161200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240109 | 161100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240109 | 161000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240109 | 160900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240109 | 160800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240109 | 160700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240109 | 160600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240109 | 160500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240109 | 160400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240109 | 160300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240109 | 160200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240109 | 160100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240109 | 160000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240109 | 155900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240109 | 155800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240109 | 155700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240109 | 155600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240109 | 155500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 257794 |
| 213 | 20240109 | 155400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240109 | 155300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240109 | 155200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240109 | 155100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240109 | 155000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240109 | 154900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240109 | 154800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240109 | 154700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240109 | 154600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240109 | 154500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240109 | 154400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240109 | 154300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240109 | 154200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240109 | 154100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240109 | 154000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240109 | 153900 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240109 | 153800 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240109 | 153700 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240109 | 153600 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240109 | 153500 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240109 | 153400 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240109 | 153300 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240109 | 153200 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240109 | 153100 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240109 | 153000 | 92383392310 | 6570 | 6570 | 6570 | 6570 | 257794 |
| 238 | 20240109 | 152900 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240109 | 152800 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240109 | 152700 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240109 | 152600 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240109 | 152500 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 243 | 20240109 | 152400 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240109 | 152300 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240109 | 152200 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20240109 | 152100 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20240109 | 152000 | 90689685730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20240109 | 151900 | 90689685730 | 6570 | 6590 | 6610 | 6560 | 95373 |
| 249 | 20240109 | 151800 | 90061786980 | 6600 | 6610 | 6620 | 6590 | 47458 |
| 250 | 20240109 | 151700 | 89748355640 | 6610 | 6610 | 6620 | 6590 | 36400 |
| 251 | 20240109 | 151600 | 89507964210 | 6610 | 6590 | 6620 | 6580 | 48303 |
| 252 | 20240109 | 151500 | 89189060880 | 6580 | 6590 | 6600 | 6580 | 18926 |
| 253 | 20240109 | 151400 | 89064435530 | 6580 | 6580 | 6600 | 6580 | 21678 |
| 254 | 20240109 | 151300 | 88921587660 | 6590 | 6580 | 6590 | 6570 | 26384 |
| 255 | 20240109 | 151200 | 88747987610 | 6580 | 6580 | 6590 | 6580 | 21375 |
| 256 | 20240109 | 151100 | 88607328750 | 6570 | 6570 | 6580 | 6560 | 28602 |
| 257 | 20240109 | 151000 | 88419473600 | 6560 | 6610 | 6610 | 6560 | 63736 |
| 258 | 20240109 | 150900 | 87999867720 | 6600 | 6600 | 6620 | 6600 | 15629 |
| 259 | 20240109 | 150800 | 87896630420 | 6610 | 6610 | 6620 | 6600 | 49381 |
| 260 | 20240109 | 150700 | 87570228810 | 6620 | 6600 | 6620 | 6590 | 58671 |
| 261 | 20240109 | 150600 | 87182543380 | 6610 | 6590 | 6610 | 6580 | 44391 |
| 262 | 20240109 | 150500 | 86889799820 | 6600 | 6570 | 6600 | 6570 | 68627 |
| 263 | 20240109 | 150400 | 86437574820 | 6570 | 6550 | 6580 | 6550 | 48070 |
| 264 | 20240109 | 150300 | 86122010890 | 6560 | 6560 | 6570 | 6550 | 11137 |
| 265 | 20240109 | 150200 | 86048957000 | 6560 | 6560 | 6570 | 6550 | 8256 |
| 266 | 20240109 | 150100 | 85994808930 | 6560 | 6570 | 6570 | 6550 | 20203 |
| 267 | 20240109 | 150000 | 85862180960 | 6570 | 6540 | 6580 | 6540 | 18139 |
| 268 | 20240109 | 145900 | 85743192490 | 6550 | 6580 | 6580 | 6540 | 30617 |
| 269 | 20240109 | 145800 | 85542446680 | 6570 | 6560 | 6580 | 6550 | 21799 |
| 270 | 20240109 | 145700 | 85399282560 | 6560 | 6550 | 6560 | 6540 | 10244 |
| 271 | 20240109 | 145600 | 85332174140 | 6550 | 6540 | 6550 | 6530 | 8205 |
| 272 | 20240109 | 145500 | 85278512840 | 6530 | 6550 | 6550 | 6530 | 10637 |
| 273 | 20240109 | 145400 | 85208968190 | 6550 | 6550 | 6560 | 6540 | 5167 |
| 274 | 20240109 | 145300 | 85175129610 | 6560 | 6550 | 6570 | 6550 | 17704 |
| 275 | 20240109 | 145200 | 85059049170 | 6550 | 6540 | 6550 | 6540 | 4982 |
| 276 | 20240109 | 145100 | 85026441600 | 6550 | 6540 | 6550 | 6530 | 5827 |
| 277 | 20240109 | 145000 | 84988342690 | 6540 | 6510 | 6550 | 6510 | 22321 |
| 278 | 20240109 | 144900 | 84842566420 | 6510 | 6520 | 6520 | 6510 | 9948 |
| 279 | 20240109 | 144800 | 84777756360 | 6520 | 6530 | 6530 | 6510 | 7258 |
| 280 | 20240109 | 144700 | 84730430540 | 6520 | 6520 | 6530 | 6520 | 6676 |
| 281 | 20240109 | 144600 | 84686844090 | 6530 | 6530 | 6540 | 6520 | 10864 |
| 282 | 20240109 | 144500 | 84615903090 | 6520 | 6540 | 6540 | 6520 | 6907 |
| 283 | 20240109 | 144400 | 84570793950 | 6540 | 6540 | 6550 | 6520 | 15301 |
| 284 | 20240109 | 144300 | 84470927370 | 6530 | 6510 | 6550 | 6510 | 16392 |
| 285 | 20240109 | 144200 | 84363847110 | 6510 | 6520 | 6520 | 6500 | 8210 |
| 286 | 20240109 | 144100 | 84310436940 | 6500 | 6510 | 6530 | 6490 | 34856 |
| 287 | 20240109 | 144000 | 84083606480 | 6510 | 6510 | 6540 | 6490 | 23867 |
| 288 | 20240109 | 143900 | 83928056140 | 6510 | 6550 | 6560 | 6490 | 103715 |
| 289 | 20240109 | 143800 | 83251594710 | 6550 | 6560 | 6560 | 6550 | 10097 |
| 290 | 20240109 | 143700 | 83185419840 | 6560 | 6550 | 6570 | 6550 | 14130 |
| 291 | 20240109 | 143600 | 83092785190 | 6550 | 6550 | 6560 | 6550 | 3177 |
| 292 | 20240109 | 143500 | 83071968760 | 6550 | 6570 | 6570 | 6550 | 21011 |
| 293 | 20240109 | 143400 | 82934147660 | 6570 | 6570 | 6570 | 6560 | 6561 |
| 294 | 20240109 | 143300 | 82891089790 | 6570 | 6550 | 6570 | 6540 | 22844 |
| 295 | 20240109 | 143200 | 82741463620 | 6540 | 6570 | 6570 | 6540 | 36233 |
| 296 | 20240109 | 143100 | 82504143780 | 6560 | 6570 | 6580 | 6540 | 17134 |
| 297 | 20240109 | 143000 | 82391721650 | 6570 | 6610 | 6610 | 6550 | 65234 |
| 298 | 20240109 | 142900 | 81962925910 | 6610 | 6620 | 6620 | 6600 | 16648 |
| 299 | 20240109 | 142800 | 81852894500 | 6620 | 6620 | 6620 | 6600 | 26766 |
| 300 | 20240109 | 142700 | 81675806490 | 6610 | 6630 | 6640 | 6600 | 89481 |
| 301 | 20240109 | 142600 | 81083163990 | 6640 | 6620 | 6640 | 6610 | 62653 |
| 302 | 20240109 | 142500 | 80667747710 | 6620 | 6590 | 6630 | 6590 | 73125 |
| 303 | 20240109 | 142400 | 80183838920 | 6590 | 6590 | 6600 | 6590 | 23158 |
| 304 | 20240109 | 142300 | 80031209050 | 6600 | 6610 | 6630 | 6590 | 64836 |
| 305 | 20240109 | 142200 | 79602863820 | 6610 | 6560 | 6630 | 6560 | 107830 |
| 306 | 20240109 | 142100 | 78891955900 | 6560 | 6560 | 6570 | 6540 | 26793 |
| 307 | 20240109 | 142000 | 78716292560 | 6560 | 6550 | 6570 | 6550 | 9052 |
| 308 | 20240109 | 141900 | 78656896560 | 6550 | 6540 | 6560 | 6540 | 9941 |
| 309 | 20240109 | 141800 | 78591850070 | 6540 | 6540 | 6560 | 6540 | 10935 |
| 310 | 20240109 | 141700 | 78520285760 | 6540 | 6560 | 6560 | 6540 | 9661 |
| 311 | 20240109 | 141600 | 78457073700 | 6540 | 6560 | 6560 | 6540 | 25033 |
| 312 | 20240109 | 141500 | 78293090710 | 6550 | 6560 | 6570 | 6550 | 12710 |
| 313 | 20240109 | 141400 | 78209671200 | 6570 | 6570 | 6570 | 6550 | 13748 |
| 314 | 20240109 | 141300 | 78119535300 | 6560 | 6570 | 6580 | 6550 | 18204 |
| 315 | 20240109 | 141200 | 77999948480 | 6570 | 6570 | 6580 | 6550 | 34501 |
| 316 | 20240109 | 141100 | 77773387340 | 6570 | 6560 | 6570 | 6550 | 15238 |
| 317 | 20240109 | 141000 | 77673498730 | 6560 | 6550 | 6560 | 6540 | 11564 |
| 318 | 20240109 | 140900 | 77597696010 | 6550 | 6550 | 6560 | 6540 | 15351 |
| 319 | 20240109 | 140800 | 77497145860 | 6560 | 6550 | 6560 | 6540 | 18544 |
| 320 | 20240109 | 140700 | 77375665100 | 6550 | 6560 | 6560 | 6540 | 20113 |
| 321 | 20240109 | 140600 | 77243922830 | 6570 | 6540 | 6570 | 6540 | 15077 |
| 322 | 20240109 | 140500 | 77145067920 | 6550 | 6530 | 6550 | 6530 | 18213 |
| 323 | 20240109 | 140400 | 77025900020 | 6540 | 6570 | 6580 | 6520 | 36159 |
| 324 | 20240109 | 140300 | 76789245850 | 6570 | 6530 | 6570 | 6530 | 60953 |
| 325 | 20240109 | 140200 | 76389362430 | 6540 | 6520 | 6550 | 6520 | 8047 |
| 326 | 20240109 | 140100 | 76336746730 | 6540 | 6540 | 6550 | 6510 | 38085 |
| 327 | 20240109 | 140000 | 76087933770 | 6550 | 6540 | 6550 | 6520 | 37591 |
| 328 | 20240109 | 135900 | 75842046190 | 6540 | 6510 | 6540 | 6500 | 34835 |
| 329 | 20240109 | 135800 | 75614657860 | 6510 | 6530 | 6540 | 6500 | 38047 |
| 330 | 20240109 | 135700 | 75366555340 | 6530 | 6520 | 6550 | 6510 | 79133 |
| 331 | 20240109 | 135600 | 74849769630 | 6520 | 6510 | 6520 | 6500 | 26026 |
| 332 | 20240109 | 135500 | 74680351120 | 6510 | 6520 | 6520 | 6490 | 27564 |
| 333 | 20240109 | 135400 | 74500995760 | 6520 | 6490 | 6520 | 6480 | 26015 |
| 334 | 20240109 | 135300 | 74331707010 | 6490 | 6490 | 6490 | 6470 | 7472 |
| 335 | 20240109 | 135200 | 74283274280 | 6490 | 6470 | 6490 | 6470 | 12038 |
| 336 | 20240109 | 135100 | 74205238290 | 6470 | 6480 | 6490 | 6470 | 9891 |
| 337 | 20240109 | 135000 | 74141160460 | 6470 | 6480 | 6490 | 6470 | 6851 |
| 338 | 20240109 | 134900 | 74096774170 | 6490 | 6490 | 6490 | 6470 | 21169 |
| 339 | 20240109 | 134800 | 73959691380 | 6490 | 6480 | 6490 | 6480 | 10492 |
| 340 | 20240109 | 134700 | 73891616520 | 6480 | 6500 | 6510 | 6480 | 58429 |
| 341 | 20240109 | 134600 | 73511781800 | 6500 | 6480 | 6500 | 6480 | 23471 |
| 342 | 20240109 | 134500 | 73359377620 | 6480 | 6460 | 6480 | 6460 | 12061 |
| 343 | 20240109 | 134400 | 73281313790 | 6460 | 6470 | 6470 | 6460 | 4627 |
| 344 | 20240109 | 134300 | 73251388660 | 6460 | 6470 | 6480 | 6450 | 14565 |
| 345 | 20240109 | 134200 | 73157255750 | 6470 | 6480 | 6490 | 6460 | 17927 |
| 346 | 20240109 | 134100 | 73041181570 | 6490 | 6480 | 6490 | 6470 | 36509 |
| 347 | 20240109 | 134000 | 72804487060 | 6480 | 6480 | 6500 | 6470 | 85571 |
| 348 | 20240109 | 133900 | 72249394860 | 6470 | 6460 | 6470 | 6450 | 17495 |
| 349 | 20240109 | 133800 | 72136328130 | 6460 | 6460 | 6470 | 6450 | 23285 |
| 350 | 20240109 | 133700 | 71986052740 | 6460 | 6460 | 6460 | 6450 | 9749 |
| 351 | 20240109 | 133600 | 71923086470 | 6460 | 6430 | 6460 | 6430 | 19652 |
| 352 | 20240109 | 133500 | 71796338480 | 6440 | 6460 | 6460 | 6430 | 21893 |
| 353 | 20240109 | 133400 | 71655253460 | 6470 | 6450 | 6480 | 6440 | 52877 |
| 354 | 20240109 | 133300 | 71313730730 | 6450 | 6420 | 6450 | 6410 | 22146 |
| 355 | 20240109 | 133200 | 71171300270 | 6420 | 6400 | 6420 | 6400 | 7681 |
| 356 | 20240109 | 133100 | 71122113350 | 6400 | 6390 | 6410 | 6390 | 6302 |
| 357 | 20240109 | 133000 | 71081762250 | 6400 | 6430 | 6430 | 6390 | 28337 |
| 358 | 20240109 | 132900 | 70900094550 | 6430 | 6420 | 6430 | 6410 | 11049 |
| 359 | 20240109 | 132800 | 70829121790 | 6420 | 6420 | 6430 | 6410 | 12028 |
| 360 | 20240109 | 132700 | 70751898400 | 6420 | 6410 | 6420 | 6400 | 9083 |
| 361 | 20240109 | 132600 | 70693628360 | 6410 | 6410 | 6420 | 6400 | 6321 |
| 362 | 20240109 | 132500 | 70653126020 | 6400 | 6390 | 6410 | 6390 | 7581 |
| 363 | 20240109 | 132400 | 70604625330 | 6390 | 6390 | 6400 | 6390 | 5584 |
| 364 | 20240109 | 132300 | 70568936530 | 6390 | 6400 | 6420 | 6390 | 13721 |
| 365 | 20240109 | 132200 | 70481068230 | 6410 | 6430 | 6440 | 6410 | 17906 |
| 366 | 20240109 | 132100 | 70366161370 | 6430 | 6420 | 6440 | 6410 | 23833 |
| 367 | 20240109 | 132000 | 70213002970 | 6420 | 6400 | 6420 | 6390 | 12822 |
| 368 | 20240109 | 131900 | 70130859100 | 6400 | 6400 | 6400 | 6390 | 5614 |
| 369 | 20240109 | 131800 | 70094943630 | 6400 | 6390 | 6400 | 6380 | 4187 |
| 370 | 20240109 | 131700 | 70068183800 | 6390 | 6390 | 6400 | 6380 | 8193 |
| 371 | 20240109 | 131600 | 70015818570 | 6390 | 6380 | 6390 | 6380 | 2282 |
| 372 | 20240109 | 131500 | 70001255110 | 6390 | 6370 | 6390 | 6370 | 3910 |
| 373 | 20240109 | 131400 | 69976318040 | 6370 | 6400 | 6400 | 6370 | 2699 |
| 374 | 20240109 | 131300 | 69959078070 | 6380 | 6400 | 6400 | 6370 | 27945 |
| 375 | 20240109 | 131200 | 69780796840 | 6400 | 6390 | 6400 | 6380 | 4236 |
| 376 | 20240109 | 131100 | 69753749640 | 6400 | 6390 | 6400 | 6380 | 4592 |
| 377 | 20240109 | 131000 | 69724416730 | 6390 | 6390 | 6400 | 6380 | 7607 |
| 378 | 20240109 | 130900 | 69675811030 | 6390 | 6390 | 6400 | 6380 | 5081 |
| 379 | 20240109 | 130800 | 69643320290 | 6390 | 6400 | 6410 | 6390 | 4827 |
| 380 | 20240109 | 130700 | 69612469500 | 6400 | 6400 | 6410 | 6400 | 5061 |
| 381 | 20240109 | 130600 | 69580074190 | 6400 | 6410 | 6410 | 6390 | 5553 |
| 382 | 20240109 | 130500 | 69544548160 | 6400 | 6400 | 6410 | 6390 | 9471 |
| 383 | 20240109 | 130400 | 69483933290 | 6390 | 6380 | 6400 | 6370 | 12619 |
| 384 | 20240109 | 130300 | 69403379500 | 6370 | 6380 | 6380 | 6370 | 22573 |
| 385 | 20240109 | 130200 | 69259551540 | 6380 | 6370 | 6380 | 6370 | 8657 |
| 386 | 20240109 | 130100 | 69204371420 | 6370 | 6380 | 6390 | 6370 | 5692 |
| 387 | 20240109 | 130000 | 69168060020 | 6380 | 6370 | 6380 | 6370 | 2384 |
| 388 | 20240109 | 125900 | 69152861150 | 6370 | 6390 | 6400 | 6370 | 4109 |
| 389 | 20240109 | 125800 | 69126643910 | 6400 | 6380 | 6400 | 6370 | 15147 |
| 390 | 20240109 | 125700 | 69029884710 | 6390 | 6380 | 6390 | 6350 | 28858 |
| 391 | 20240109 | 125600 | 68846287410 | 6370 | 6410 | 6410 | 6360 | 31318 |
| 392 | 20240109 | 125500 | 68646079390 | 6410 | 6400 | 6420 | 6400 | 21038 |
| 393 | 20240109 | 125400 | 68511225150 | 6410 | 6380 | 6420 | 6380 | 26867 |
| 394 | 20240109 | 125300 | 68339272190 | 6380 | 6360 | 6390 | 6360 | 5991 |
| 395 | 20240109 | 125200 | 68301092910 | 6360 | 6380 | 6390 | 6360 | 12641 |
| 396 | 20240109 | 125100 | 68220565590 | 6390 | 6380 | 6390 | 6370 | 4857 |
| 397 | 20240109 | 125000 | 68189573040 | 6390 | 6380 | 6390 | 6370 | 7853 |
| 398 | 20240109 | 124900 | 68139477070 | 6370 | 6380 | 6390 | 6370 | 6515 |
| 399 | 20240109 | 124800 | 68097923600 | 6380 | 6400 | 6400 | 6380 | 7130 |
| 400 | 20240109 | 124700 | 68052361710 | 6390 | 6420 | 6420 | 6380 | 26301 |
| 401 | 20240109 | 124600 | 67884127450 | 6420 | 6380 | 6420 | 6370 | 30084 |
| 402 | 20240109 | 124500 | 67691665190 | 6380 | 6380 | 6390 | 6370 | 20751 |
| 403 | 20240109 | 124400 | 67559211190 | 6380 | 6350 | 6380 | 6340 | 63616 |
| 404 | 20240109 | 124300 | 67154569290 | 6350 | 6340 | 6350 | 6320 | 58932 |
| 405 | 20240109 | 124200 | 66781443890 | 6330 | 6340 | 6350 | 6320 | 27393 |
| 406 | 20240109 | 124100 | 66607923320 | 6330 | 6340 | 6360 | 6330 | 40848 |
| 407 | 20240109 | 124000 | 66348906830 | 6350 | 6360 | 6360 | 6340 | 45095 |
| 408 | 20240109 | 123900 | 66062697620 | 6360 | 6360 | 6370 | 6350 | 24639 |
| 409 | 20240109 | 123800 | 65906083270 | 6370 | 6360 | 6370 | 6360 | 19309 |
| 410 | 20240109 | 123700 | 65783234570 | 6370 | 6380 | 6380 | 6360 | 20077 |
| 411 | 20240109 | 123600 | 65655464330 | 6380 | 6380 | 6400 | 6370 | 23297 |
| 412 | 20240109 | 123500 | 65506885100 | 6380 | 6380 | 6400 | 6370 | 37797 |
| 413 | 20240109 | 123400 | 65265727320 | 6380 | 6400 | 6400 | 6380 | 14512 |
| 414 | 20240109 | 123300 | 65172968430 | 6400 | 6400 | 6410 | 6400 | 10952 |
| 415 | 20240109 | 123200 | 65102867850 | 6410 | 6430 | 6440 | 6410 | 10818 |
| 416 | 20240109 | 123100 | 65033430070 | 6430 | 6430 | 6440 | 6430 | 5826 |
| 417 | 20240109 | 123000 | 64995940030 | 6430 | 6420 | 6460 | 6420 | 35986 |
| 418 | 20240109 | 122900 | 64764130570 | 6430 | 6410 | 6430 | 6380 | 29759 |
| 419 | 20240109 | 122800 | 64573607420 | 6400 | 6430 | 6430 | 6400 | 19101 |
| 420 | 20240109 | 122700 | 64451120800 | 6430 | 6380 | 6430 | 6370 | 82205 |
| 421 | 20240109 | 122600 | 63925445740 | 6380 | 6390 | 6400 | 6370 | 33223 |
| 422 | 20240109 | 122500 | 63713457760 | 6390 | 6390 | 6400 | 6380 | 20153 |
| 423 | 20240109 | 122400 | 63584697160 | 6400 | 6400 | 6410 | 6390 | 20242 |
| 424 | 20240109 | 122300 | 63455192280 | 6410 | 6410 | 6430 | 6400 | 11867 |
| 425 | 20240109 | 122200 | 63379081420 | 6410 | 6390 | 6420 | 6380 | 32123 |
| 426 | 20240109 | 122100 | 63173826370 | 6380 | 6420 | 6420 | 6380 | 64721 |
| 427 | 20240109 | 122000 | 62759823290 | 6420 | 6410 | 6430 | 6400 | 21228 |
| 428 | 20240109 | 121900 | 62623692490 | 6410 | 6410 | 6420 | 6410 | 15511 |
| 429 | 20240109 | 121800 | 62524256480 | 6410 | 6430 | 6430 | 6410 | 10921 |
| 430 | 20240109 | 121700 | 62454179840 | 6430 | 6420 | 6430 | 6410 | 10251 |
| 431 | 20240109 | 121600 | 62388372610 | 6420 | 6420 | 6420 | 6410 | 6855 |
| 432 | 20240109 | 121500 | 62344369350 | 6420 | 6420 | 6430 | 6420 | 20252 |
| 433 | 20240109 | 121400 | 62214338230 | 6420 | 6430 | 6440 | 6420 | 8073 |
| 434 | 20240109 | 121300 | 62162427400 | 6430 | 6450 | 6450 | 6430 | 8668 |
| 435 | 20240109 | 121200 | 62106612350 | 6440 | 6430 | 6450 | 6430 | 12957 |
| 436 | 20240109 | 121100 | 62023170830 | 6430 | 6440 | 6440 | 6420 | 10449 |
| 437 | 20240109 | 121000 | 61956021450 | 6430 | 6440 | 6440 | 6420 | 14721 |
| 438 | 20240109 | 120900 | 61861354420 | 6430 | 6440 | 6440 | 6430 | 8563 |
| 439 | 20240109 | 120800 | 61806292620 | 6430 | 6450 | 6460 | 6430 | 8716 |
| 440 | 20240109 | 120700 | 61750135810 | 6450 | 6440 | 6450 | 6440 | 7977 |
| 441 | 20240109 | 120600 | 61698742160 | 6460 | 6460 | 6460 | 6430 | 9657 |
| 442 | 20240109 | 120500 | 61636568090 | 6440 | 6480 | 6480 | 6440 | 16211 |
| 443 | 20240109 | 120400 | 61532007360 | 6470 | 6470 | 6480 | 6470 | 6509 |
| 444 | 20240109 | 120300 | 61489876530 | 6470 | 6470 | 6480 | 6460 | 5868 |
| 445 | 20240109 | 120200 | 61451900310 | 6470 | 6470 | 6480 | 6460 | 12622 |
| 446 | 20240109 | 120100 | 61370231620 | 6470 | 6460 | 6470 | 6450 | 6265 |
| 447 | 20240109 | 120000 | 61329754810 | 6450 | 6460 | 6470 | 6440 | 15515 |
| 448 | 20240109 | 115900 | 61229737330 | 6450 | 6450 | 6460 | 6440 | 8596 |
| 449 | 20240109 | 115800 | 61174294210 | 6450 | 6460 | 6460 | 6450 | 7002 |
| 450 | 20240109 | 115700 | 61129093580 | 6450 | 6450 | 6460 | 6450 | 7253 |
| 451 | 20240109 | 115600 | 61082290230 | 6450 | 6450 | 6460 | 6440 | 5321 |
| 452 | 20240109 | 115500 | 61047973150 | 6450 | 6450 | 6460 | 6440 | 8455 |
| 453 | 20240109 | 115400 | 60993447920 | 6450 | 6470 | 6470 | 6450 | 9838 |
| 454 | 20240109 | 115300 | 60929927130 | 6460 | 6460 | 6480 | 6460 | 7753 |
| 455 | 20240109 | 115200 | 60879793340 | 6460 | 6470 | 6480 | 6460 | 14512 |
| 456 | 20240109 | 115100 | 60785951830 | 6480 | 6470 | 6480 | 6460 | 7774 |
| 457 | 20240109 | 115000 | 60735655440 | 6460 | 6450 | 6480 | 6440 | 10302 |
| 458 | 20240109 | 114900 | 60669124550 | 6450 | 6440 | 6460 | 6430 | 7649 |
| 459 | 20240109 | 114800 | 60619851360 | 6440 | 6440 | 6470 | 6430 | 11595 |
| 460 | 20240109 | 114700 | 60545085550 | 6430 | 6450 | 6460 | 6410 | 52809 |
| 461 | 20240109 | 114600 | 60205359300 | 6450 | 6450 | 6460 | 6440 | 14693 |
| 462 | 20240109 | 114500 | 60110562970 | 6440 | 6460 | 6470 | 6440 | 18583 |
| 463 | 20240109 | 114400 | 59990708330 | 6460 | 6480 | 6480 | 6460 | 6892 |
| 464 | 20240109 | 114300 | 59946144460 | 6470 | 6470 | 6480 | 6450 | 11792 |
| 465 | 20240109 | 114200 | 59869911510 | 6480 | 6480 | 6490 | 6470 | 15954 |
| 466 | 20240109 | 114100 | 59766574480 | 6490 | 6460 | 6490 | 6460 | 24021 |
| 467 | 20240109 | 114000 | 59611065150 | 6470 | 6440 | 6470 | 6430 | 19564 |
| 468 | 20240109 | 113900 | 59484659060 | 6440 | 6410 | 6440 | 6400 | 64825 |
| 469 | 20240109 | 113800 | 59068774380 | 6410 | 6420 | 6430 | 6410 | 17132 |
| 470 | 20240109 | 113700 | 58958912190 | 6430 | 6420 | 6430 | 6410 | 35057 |
| 471 | 20240109 | 113600 | 58733840180 | 6420 | 6450 | 6450 | 6420 | 44224 |
| 472 | 20240109 | 113500 | 58449525840 | 6440 | 6450 | 6470 | 6430 | 118138 |
| 473 | 20240109 | 113400 | 57687701500 | 6450 | 6460 | 6470 | 6450 | 66457 |
| 474 | 20240109 | 113300 | 57258483600 | 6460 | 6470 | 6480 | 6460 | 17317 |
| 475 | 20240109 | 113200 | 57146469020 | 6470 | 6470 | 6480 | 6470 | 14290 |
| 476 | 20240109 | 113100 | 57053989360 | 6470 | 6480 | 6480 | 6470 | 16183 |
| 477 | 20240109 | 113000 | 56949183850 | 6480 | 6490 | 6490 | 6480 | 20451 |
| 478 | 20240109 | 112900 | 56816607430 | 6490 | 6490 | 6500 | 6480 | 8438 |
| 479 | 20240109 | 112800 | 56761843030 | 6490 | 6490 | 6500 | 6480 | 16143 |
| 480 | 20240109 | 112700 | 56657063030 | 6490 | 6470 | 6500 | 6460 | 29339 |
| 481 | 20240109 | 112600 | 56467073130 | 6470 | 6470 | 6480 | 6460 | 30210 |
| 482 | 20240109 | 112500 | 56271578140 | 6470 | 6480 | 6500 | 6470 | 117373 |
| 483 | 20240109 | 112400 | 55510828120 | 6480 | 6490 | 6500 | 6480 | 37217 |
| 484 | 20240109 | 112300 | 55269536930 | 6490 | 6500 | 6510 | 6490 | 32235 |
| 485 | 20240109 | 112200 | 55060230470 | 6500 | 6500 | 6510 | 6480 | 115524 |
| 486 | 20240109 | 112100 | 54309982320 | 6500 | 6510 | 6520 | 6500 | 83898 |
| 487 | 20240109 | 112000 | 53764117710 | 6510 | 6520 | 6530 | 6510 | 47013 |
| 488 | 20240109 | 111900 | 53457664420 | 6520 | 6530 | 6540 | 6520 | 28726 |
| 489 | 20240109 | 111800 | 53270053190 | 6530 | 6540 | 6550 | 6530 | 14790 |
| 490 | 20240109 | 111700 | 53173390870 | 6540 | 6540 | 6550 | 6530 | 18036 |
| 491 | 20240109 | 111600 | 53055408390 | 6540 | 6550 | 6560 | 6540 | 9366 |
| 492 | 20240109 | 111500 | 52994089340 | 6550 | 6540 | 6560 | 6530 | 55112 |
| 493 | 20240109 | 111400 | 52633638080 | 6540 | 6550 | 6550 | 6540 | 48040 |
| 494 | 20240109 | 111300 | 52319232460 | 6560 | 6550 | 6570 | 6550 | 13014 |
| 495 | 20240109 | 111200 | 52233928490 | 6550 | 6550 | 6560 | 6550 | 14855 |
| 496 | 20240109 | 111100 | 52136581120 | 6560 | 6560 | 6580 | 6550 | 19828 |
| 497 | 20240109 | 111000 | 52006503250 | 6560 | 6560 | 6570 | 6560 | 15235 |
| 498 | 20240109 | 110900 | 51906525750 | 6560 | 6560 | 6570 | 6560 | 7998 |
| 499 | 20240109 | 110800 | 51854023600 | 6570 | 6580 | 6580 | 6560 | 8197 |
| 500 | 20240109 | 110700 | 51800175980 | 6570 | 6570 | 6580 | 6560 | 5243 |
| 501 | 20240109 | 110600 | 51765730220 | 6570 | 6570 | 6570 | 6560 | 8959 |
| 502 | 20240109 | 110500 | 51706919120 | 6570 | 6570 | 6570 | 6560 | 7214 |
| 503 | 20240109 | 110400 | 51659568980 | 6560 | 6570 | 6580 | 6560 | 9605 |
| 504 | 20240109 | 110300 | 51596466140 | 6570 | 6580 | 6590 | 6570 | 7425 |
| 505 | 20240109 | 110200 | 51547676310 | 6580 | 6590 | 6590 | 6570 | 12098 |
| 506 | 20240109 | 110100 | 51468117580 | 6590 | 6580 | 6590 | 6580 | 9098 |
| 507 | 20240109 | 110000 | 51408225220 | 6590 | 6600 | 6600 | 6580 | 18092 |
| 508 | 20240109 | 105900 | 51288903840 | 6590 | 6600 | 6610 | 6590 | 26938 |
| 509 | 20240109 | 105800 | 51111137710 | 6590 | 6600 | 6610 | 6590 | 10654 |
| 510 | 20240109 | 105700 | 51040839830 | 6590 | 6580 | 6600 | 6580 | 7025 |
| 511 | 20240109 | 105600 | 50994577520 | 6590 | 6590 | 6610 | 6570 | 22316 |
| 512 | 20240109 | 105500 | 50847520990 | 6600 | 6570 | 6610 | 6570 | 39155 |
| 513 | 20240109 | 105400 | 50589338940 | 6570 | 6570 | 6580 | 6560 | 10779 |
| 514 | 20240109 | 105300 | 50518485800 | 6570 | 6560 | 6570 | 6550 | 34008 |
| 515 | 20240109 | 105200 | 50295153820 | 6560 | 6560 | 6570 | 6550 | 10814 |
| 516 | 20240109 | 105100 | 50224215090 | 6560 | 6560 | 6570 | 6560 | 27684 |
| 517 | 20240109 | 105000 | 50042578520 | 6560 | 6570 | 6570 | 6560 | 13467 |
| 518 | 20240109 | 104900 | 49954215890 | 6560 | 6550 | 6570 | 6550 | 31791 |
| 519 | 20240109 | 104800 | 49745655740 | 6560 | 6570 | 6580 | 6550 | 25724 |
| 520 | 20240109 | 104700 | 49576852020 | 6570 | 6570 | 6580 | 6570 | 9104 |
| 521 | 20240109 | 104600 | 49517036030 | 6580 | 6570 | 6580 | 6560 | 16548 |
| 522 | 20240109 | 104500 | 49408350730 | 6570 | 6590 | 6600 | 6570 | 18136 |
| 523 | 20240109 | 104400 | 49289076040 | 6590 | 6600 | 6610 | 6590 | 8070 |
| 524 | 20240109 | 104300 | 49235855240 | 6600 | 6600 | 6610 | 6600 | 11422 |
| 525 | 20240109 | 104200 | 49160465300 | 6600 | 6590 | 6610 | 6590 | 8187 |
| 526 | 20240109 | 104100 | 49106461320 | 6590 | 6590 | 6610 | 6590 | 11259 |
| 527 | 20240109 | 104000 | 49032230710 | 6590 | 6580 | 6610 | 6570 | 11230 |
| 528 | 20240109 | 103900 | 48958227540 | 6570 | 6590 | 6590 | 6570 | 14378 |
| 529 | 20240109 | 103800 | 48863688150 | 6590 | 6610 | 6610 | 6560 | 51236 |
| 530 | 20240109 | 103700 | 48526676160 | 6600 | 6620 | 6630 | 6600 | 17339 |
| 531 | 20240109 | 103600 | 48412124560 | 6620 | 6630 | 6640 | 6620 | 6764 |
| 532 | 20240109 | 103500 | 48367283520 | 6640 | 6590 | 6640 | 6590 | 39096 |
| 533 | 20240109 | 103400 | 48108816330 | 6590 | 6610 | 6610 | 6590 | 6333 |
| 534 | 20240109 | 103300 | 48067028940 | 6610 | 6610 | 6620 | 6600 | 4578 |
| 535 | 20240109 | 103200 | 48036791810 | 6610 | 6620 | 6630 | 6580 | 25276 |
| 536 | 20240109 | 103100 | 47869853320 | 6620 | 6640 | 6640 | 6620 | 11592 |
| 537 | 20240109 | 103000 | 47793003910 | 6630 | 6610 | 6640 | 6610 | 33799 |
| 538 | 20240109 | 102900 | 47568956260 | 6610 | 6590 | 6610 | 6580 | 15952 |
| 539 | 20240109 | 102800 | 47463704970 | 6590 | 6590 | 6600 | 6580 | 27864 |
| 540 | 20240109 | 102700 | 47280128230 | 6590 | 6590 | 6600 | 6580 | 8603 |
| 541 | 20240109 | 102600 | 47223433170 | 6580 | 6580 | 6600 | 6570 | 29327 |
| 542 | 20240109 | 102500 | 47030534180 | 6580 | 6590 | 6590 | 6570 | 17775 |
| 543 | 20240109 | 102400 | 46913554500 | 6580 | 6590 | 6600 | 6580 | 26473 |
| 544 | 20240109 | 102300 | 46739173620 | 6590 | 6600 | 6600 | 6580 | 11711 |
| 545 | 20240109 | 102200 | 46661972370 | 6600 | 6610 | 6610 | 6590 | 16346 |
| 546 | 20240109 | 102100 | 46554202540 | 6600 | 6600 | 6610 | 6590 | 11895 |
| 547 | 20240109 | 102000 | 46475690080 | 6600 | 6580 | 6600 | 6580 | 11543 |
| 548 | 20240109 | 101900 | 46399566260 | 6580 | 6590 | 6600 | 6580 | 15790 |
| 549 | 20240109 | 101800 | 46295488430 | 6600 | 6590 | 6610 | 6590 | 11035 |
| 550 | 20240109 | 101700 | 46222651970 | 6600 | 6610 | 6620 | 6590 | 21512 |
| 551 | 20240109 | 101600 | 46080642490 | 6610 | 6640 | 6640 | 6610 | 17703 |
| 552 | 20240109 | 101500 | 45963510190 | 6630 | 6630 | 6650 | 6630 | 21766 |
| 553 | 20240109 | 101400 | 45819021680 | 6630 | 6650 | 6650 | 6630 | 20029 |
| 554 | 20240109 | 101300 | 45685993930 | 6640 | 6640 | 6650 | 6630 | 36728 |
| 555 | 20240109 | 101200 | 45441976970 | 6640 | 6610 | 6640 | 6600 | 39451 |
| 556 | 20240109 | 101100 | 45180650390 | 6610 | 6620 | 6620 | 6600 | 17849 |
| 557 | 20240109 | 101000 | 45062673120 | 6610 | 6610 | 6620 | 6600 | 18647 |
| 558 | 20240109 | 100900 | 44939358820 | 6610 | 6600 | 6610 | 6590 | 14397 |
| 559 | 20240109 | 100800 | 44844315350 | 6600 | 6590 | 6610 | 6590 | 27891 |
| 560 | 20240109 | 100700 | 44660262070 | 6600 | 6590 | 6600 | 6580 | 24035 |
| 561 | 20240109 | 100600 | 44501861720 | 6590 | 6590 | 6600 | 6580 | 26010 |
| 562 | 20240109 | 100500 | 44330451240 | 6580 | 6590 | 6600 | 6580 | 29477 |
| 563 | 20240109 | 100400 | 44136315220 | 6600 | 6620 | 6620 | 6590 | 47722 |
| 564 | 20240109 | 100300 | 43821226620 | 6610 | 6600 | 6620 | 6590 | 44182 |
| 565 | 20240109 | 100200 | 43529392110 | 6590 | 6600 | 6610 | 6580 | 18022 |
| 566 | 20240109 | 100100 | 43410447400 | 6600 | 6590 | 6600 | 6580 | 31248 |
| 567 | 20240109 | 100000 | 43204509820 | 6590 | 6580 | 6600 | 6570 | 38309 |
| 568 | 20240109 | 095900 | 42952014080 | 6580 | 6600 | 6600 | 6580 | 29724 |
| 569 | 20240109 | 095800 | 42756261320 | 6600 | 6590 | 6610 | 6580 | 23885 |
| 570 | 20240109 | 095700 | 42598719680 | 6610 | 6590 | 6610 | 6570 | 62771 |
| 571 | 20240109 | 095600 | 42185469520 | 6590 | 6620 | 6630 | 6590 | 42108 |
| 572 | 20240109 | 095500 | 41907323700 | 6620 | 6590 | 6630 | 6570 | 77606 |
| 573 | 20240109 | 095400 | 41395341010 | 6580 | 6610 | 6620 | 6570 | 122704 |
| 574 | 20240109 | 095300 | 40585730870 | 6610 | 6640 | 6640 | 6610 | 39359 |
| 575 | 20240109 | 095200 | 40325022770 | 6650 | 6620 | 6660 | 6610 | 65853 |
| 576 | 20240109 | 095100 | 39888468180 | 6630 | 6670 | 6680 | 6610 | 95118 |
| 577 | 20240109 | 095000 | 39256614690 | 6660 | 6670 | 6680 | 6660 | 37043 |
| 578 | 20240109 | 094900 | 39009633750 | 6660 | 6670 | 6700 | 6660 | 52270 |
| 579 | 20240109 | 094800 | 38660539330 | 6660 | 6660 | 6680 | 6650 | 56970 |
| 580 | 20240109 | 094700 | 38281252700 | 6680 | 6690 | 6700 | 6670 | 61017 |
| 581 | 20240109 | 094600 | 37873410860 | 6690 | 6730 | 6740 | 6690 | 37482 |
| 582 | 20240109 | 094500 | 37621745620 | 6730 | 6700 | 6740 | 6700 | 62407 |
| 583 | 20240109 | 094400 | 37202003260 | 6710 | 6710 | 6720 | 6690 | 47515 |
| 584 | 20240109 | 094300 | 36883449650 | 6720 | 6680 | 6730 | 6680 | 49833 |
| 585 | 20240109 | 094200 | 36549038820 | 6680 | 6660 | 6690 | 6660 | 33472 |
| 586 | 20240109 | 094100 | 36325481620 | 6660 | 6680 | 6700 | 6660 | 45986 |
| 587 | 20240109 | 094000 | 36018538760 | 6670 | 6730 | 6760 | 6670 | 126283 |
| 588 | 20240109 | 093900 | 35169681140 | 6730 | 6710 | 6770 | 6700 | 244980 |
| 589 | 20240109 | 093800 | 33516571390 | 6710 | 6720 | 6730 | 6690 | 87799 |
| 590 | 20240109 | 093700 | 32927106560 | 6720 | 6700 | 6730 | 6690 | 105901 |
| 591 | 20240109 | 093600 | 32215960760 | 6690 | 6680 | 6700 | 6670 | 76972 |
| 592 | 20240109 | 093500 | 31701233350 | 6670 | 6670 | 6680 | 6650 | 64222 |
| 593 | 20240109 | 093400 | 31273026300 | 6670 | 6660 | 6690 | 6650 | 55636 |
| 594 | 20240109 | 093300 | 30901949200 | 6660 | 6660 | 6670 | 6640 | 38739 |
| 595 | 20240109 | 093200 | 30644008740 | 6660 | 6610 | 6660 | 6600 | 64362 |
| 596 | 20240109 | 093100 | 30217709900 | 6610 | 6620 | 6630 | 6610 | 38984 |
| 597 | 20240109 | 093000 | 29959706640 | 6620 | 6640 | 6640 | 6620 | 30861 |
| 598 | 20240109 | 092900 | 29755132940 | 6630 | 6660 | 6670 | 6630 | 42430 |
| 599 | 20240109 | 092800 | 29472823480 | 6670 | 6610 | 6670 | 6600 | 58567 |
| 600 | 20240109 | 092700 | 29085007950 | 6610 | 6640 | 6650 | 6610 | 53976 |
| 601 | 20240109 | 092600 | 28727438690 | 6640 | 6620 | 6640 | 6620 | 44841 |
| 602 | 20240109 | 092500 | 28430276530 | 6630 | 6630 | 6650 | 6620 | 82742 |
| 603 | 20240109 | 092400 | 27881660630 | 6630 | 6730 | 6760 | 6560 | 259413 |
| 604 | 20240109 | 092300 | 26148938530 | 6720 | 6680 | 6750 | 6660 | 277811 |
| 605 | 20240109 | 092200 | 24282169970 | 6680 | 6670 | 6690 | 6620 | 106194 |
| 606 | 20240109 | 092100 | 23574198930 | 6670 | 6630 | 6680 | 6620 | 130003 |
| 607 | 20240109 | 092000 | 22709612380 | 6630 | 6630 | 6650 | 6620 | 38347 |
| 608 | 20240109 | 091900 | 22455242970 | 6620 | 6580 | 6650 | 6580 | 49680 |
| 609 | 20240109 | 091800 | 22125783530 | 6580 | 6610 | 6630 | 6580 | 54128 |
| 610 | 20240109 | 091700 | 21768671660 | 6610 | 6640 | 6650 | 6610 | 57251 |
| 611 | 20240109 | 091600 | 21389414250 | 6640 | 6680 | 6690 | 6630 | 77712 |
| 612 | 20240109 | 091500 | 20872698530 | 6680 | 6610 | 6690 | 6600 | 128476 |
| 613 | 20240109 | 091400 | 20016444140 | 6620 | 6530 | 6630 | 6520 | 143260 |
| 614 | 20240109 | 091300 | 19074422460 | 6540 | 6570 | 6590 | 6530 | 78413 |
| 615 | 20240109 | 091200 | 18560875630 | 6560 | 6600 | 6620 | 6550 | 86943 |
| 616 | 20240109 | 091100 | 17989101710 | 6610 | 6550 | 6620 | 6540 | 90849 |
| 617 | 20240109 | 091000 | 17390609580 | 6550 | 6620 | 6620 | 6510 | 145628 |
| 618 | 20240109 | 090900 | 16436435570 | 6620 | 6620 | 6630 | 6540 | 144324 |
| 619 | 20240109 | 090800 | 15486620050 | 6610 | 6710 | 6730 | 6610 | 151677 |
| 620 | 20240109 | 090700 | 14475336140 | 6710 | 6680 | 6730 | 6660 | 144187 |
| 621 | 20240109 | 090600 | 13511376240 | 6690 | 6670 | 6700 | 6650 | 112106 |
| 622 | 20240109 | 090500 | 12762432310 | 6680 | 6640 | 6700 | 6620 | 122767 |
| 623 | 20240109 | 090400 | 11946561430 | 6620 | 6720 | 6740 | 6600 | 308188 |
| 624 | 20240109 | 090300 | 9885995190 | 6730 | 6560 | 6730 | 6550 | 333651 |
| 625 | 20240109 | 090200 | 7662799060 | 6560 | 6610 | 6620 | 6550 | 142667 |
| 626 | 20240109 | 090100 | 6724519470 | 6610 | 6560 | 6610 | 6510 | 315156 |
| 627 | 20240109 | 090000 | 4662632480 | 6560 | 6620 | 6630 | 6550 | 706307 |