33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 144534 |
| 3 | 20240117 | 192400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240117 | 192300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240117 | 192200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240117 | 192100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240117 | 192000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240117 | 191900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240117 | 191800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240117 | 191700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240117 | 191600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240117 | 191500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240117 | 191400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240117 | 191300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240117 | 191200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240117 | 191100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240117 | 191000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240117 | 190900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240117 | 190800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240117 | 190700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240117 | 190600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240117 | 190500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240117 | 190400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240117 | 190300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240117 | 190200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240117 | 190100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240117 | 190000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240117 | 185900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240117 | 185800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240117 | 185700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240117 | 185600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240117 | 185500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 144534 |
| 33 | 20240117 | 185400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240117 | 185300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240117 | 185200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240117 | 185100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240117 | 185000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240117 | 184900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240117 | 184800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240117 | 184700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240117 | 184600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240117 | 184500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240117 | 184400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240117 | 184300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240117 | 184200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240117 | 184100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240117 | 184000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240117 | 183900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240117 | 183800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240117 | 183700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240117 | 183600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240117 | 183500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240117 | 183400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240117 | 183300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240117 | 183200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240117 | 183100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240117 | 183000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240117 | 182900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240117 | 182800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240117 | 182700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240117 | 182600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240117 | 182500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 144534 |
| 63 | 20240117 | 182400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240117 | 182300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240117 | 182200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240117 | 182100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240117 | 182000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240117 | 181900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240117 | 181800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240117 | 181700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240117 | 181600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240117 | 181500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240117 | 181400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240117 | 181300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240117 | 181200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240117 | 181100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240117 | 181000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240117 | 180900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240117 | 180800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240117 | 180700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240117 | 180600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240117 | 180500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240117 | 180400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240117 | 180300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240117 | 180200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240117 | 180100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240117 | 180000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240117 | 175900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240117 | 175800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240117 | 175700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240117 | 175600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240117 | 175500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 144534 |
| 93 | 20240117 | 175400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240117 | 175300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240117 | 175200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240117 | 175100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240117 | 175000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240117 | 174900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240117 | 174800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240117 | 174700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240117 | 174600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240117 | 174500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240117 | 174400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240117 | 174300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240117 | 174200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240117 | 174100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240117 | 174000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240117 | 173900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240117 | 173800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240117 | 173700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240117 | 173600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240117 | 173500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240117 | 173400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240117 | 173300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240117 | 173200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240117 | 173100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240117 | 173000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240117 | 172900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240117 | 172800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240117 | 172700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240117 | 172600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240117 | 172500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 144534 |
| 123 | 20240117 | 172400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240117 | 172300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240117 | 172200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240117 | 172100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240117 | 172000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240117 | 171900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240117 | 171800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240117 | 171700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240117 | 171600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240117 | 171500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240117 | 171400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240117 | 171300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240117 | 171200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240117 | 171100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240117 | 171000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240117 | 170900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240117 | 170800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240117 | 170700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240117 | 170600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240117 | 170500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240117 | 170400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240117 | 170300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240117 | 170200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240117 | 170100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240117 | 170000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240117 | 165900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240117 | 165800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240117 | 165700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240117 | 165600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240117 | 165500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 144534 |
| 153 | 20240117 | 165400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240117 | 165300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240117 | 165200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240117 | 165100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240117 | 165000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240117 | 164900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240117 | 164800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240117 | 164700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240117 | 164600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240117 | 164500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240117 | 164400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240117 | 164300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240117 | 164200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240117 | 164100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240117 | 164000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240117 | 163900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240117 | 163800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240117 | 163700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240117 | 163600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240117 | 163500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240117 | 163400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240117 | 163300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240117 | 163200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240117 | 163100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240117 | 163000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240117 | 162900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240117 | 162800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240117 | 162700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240117 | 162600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240117 | 162500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 144534 |
| 183 | 20240117 | 162400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240117 | 162300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240117 | 162200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240117 | 162100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240117 | 162000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240117 | 161900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240117 | 161800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240117 | 161700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240117 | 161600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20240117 | 161500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240117 | 161400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240117 | 161300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240117 | 161200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240117 | 161100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240117 | 161000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240117 | 160900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240117 | 160800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240117 | 160700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240117 | 160600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240117 | 160500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240117 | 160400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20240117 | 160300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20240117 | 160200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20240117 | 160100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20240117 | 160000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20240117 | 155900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20240117 | 155800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20240117 | 155700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20240117 | 155600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20240117 | 155500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 144534 |
| 213 | 20240117 | 155400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20240117 | 155300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20240117 | 155200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20240117 | 155100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20240117 | 155000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20240117 | 154900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20240117 | 154800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20240117 | 154700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20240117 | 154600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240117 | 154500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240117 | 154400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240117 | 154300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240117 | 154200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240117 | 154100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240117 | 154000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240117 | 153900 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240117 | 153800 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240117 | 153700 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240117 | 153600 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20240117 | 153500 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20240117 | 153400 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20240117 | 153300 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20240117 | 153200 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20240117 | 153100 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20240117 | 153000 | 121089802650 | 6860 | 6860 | 6860 | 6860 | 144534 |
| 238 | 20240117 | 152900 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20240117 | 152800 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20240117 | 152700 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20240117 | 152600 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20240117 | 152500 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 243 | 20240117 | 152400 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20240117 | 152300 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20240117 | 152200 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20240117 | 152100 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20240117 | 152000 | 120098299410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20240117 | 151900 | 120098299410 | 6860 | 6830 | 6870 | 6830 | 59835 |
| 249 | 20240117 | 151800 | 119688478770 | 6830 | 6840 | 6850 | 6830 | 24403 |
| 250 | 20240117 | 151700 | 119521467300 | 6850 | 6850 | 6860 | 6830 | 40281 |
| 251 | 20240117 | 151600 | 119245633770 | 6860 | 6790 | 6870 | 6780 | 53256 |
| 252 | 20240117 | 151500 | 118880982550 | 6790 | 6800 | 6810 | 6780 | 44554 |
| 253 | 20240117 | 151400 | 118578227260 | 6810 | 6800 | 6810 | 6790 | 17514 |
| 254 | 20240117 | 151300 | 118459124750 | 6800 | 6780 | 6810 | 6780 | 15397 |
| 255 | 20240117 | 151200 | 118354500740 | 6790 | 6820 | 6830 | 6780 | 19964 |
| 256 | 20240117 | 151100 | 118218686350 | 6820 | 6800 | 6820 | 6790 | 21458 |
| 257 | 20240117 | 151000 | 118072595370 | 6790 | 6780 | 6820 | 6780 | 22488 |
| 258 | 20240117 | 150900 | 117919653030 | 6810 | 6830 | 6840 | 6780 | 40017 |
| 259 | 20240117 | 150800 | 117647209920 | 6830 | 6880 | 6890 | 6830 | 69678 |
| 260 | 20240117 | 150700 | 117169111510 | 6880 | 6860 | 6880 | 6830 | 94323 |
| 261 | 20240117 | 150600 | 116522440230 | 6850 | 6760 | 6860 | 6740 | 120905 |
| 262 | 20240117 | 150500 | 115698836780 | 6760 | 6700 | 6770 | 6690 | 40994 |
| 263 | 20240117 | 150400 | 115422920060 | 6700 | 6690 | 6700 | 6690 | 4097 |
| 264 | 20240117 | 150300 | 115395493490 | 6700 | 6720 | 6720 | 6690 | 12909 |
| 265 | 20240117 | 150200 | 115308914150 | 6720 | 6700 | 6720 | 6700 | 10713 |
| 266 | 20240117 | 150100 | 115237044600 | 6700 | 6700 | 6710 | 6690 | 11801 |
| 267 | 20240117 | 150000 | 115158045820 | 6690 | 6670 | 6700 | 6670 | 4638 |
| 268 | 20240117 | 145900 | 115127031240 | 6680 | 6670 | 6680 | 6640 | 16939 |
| 269 | 20240117 | 145800 | 115014254220 | 6670 | 6700 | 6700 | 6660 | 8478 |
| 270 | 20240117 | 145700 | 114957619610 | 6700 | 6710 | 6720 | 6700 | 16329 |
| 271 | 20240117 | 145600 | 114848137360 | 6710 | 6700 | 6720 | 6700 | 9396 |
| 272 | 20240117 | 145500 | 114785078670 | 6700 | 6710 | 6720 | 6700 | 11080 |
| 273 | 20240117 | 145400 | 114710730530 | 6700 | 6710 | 6750 | 6700 | 54203 |
| 274 | 20240117 | 145300 | 114346144890 | 6710 | 6670 | 6710 | 6650 | 16725 |
| 275 | 20240117 | 145200 | 114234424100 | 6670 | 6680 | 6680 | 6650 | 14968 |
| 276 | 20240117 | 145100 | 114134676440 | 6680 | 6640 | 6690 | 6640 | 25383 |
| 277 | 20240117 | 145000 | 113965409520 | 6650 | 6620 | 6650 | 6600 | 19968 |
| 278 | 20240117 | 144900 | 113833275380 | 6620 | 6600 | 6640 | 6600 | 22802 |
| 279 | 20240117 | 144800 | 113682478980 | 6610 | 6600 | 6670 | 6600 | 36102 |
| 280 | 20240117 | 144700 | 113443319520 | 6600 | 6590 | 6610 | 6550 | 65606 |
| 281 | 20240117 | 144600 | 113011945510 | 6600 | 6610 | 6610 | 6560 | 46806 |
| 282 | 20240117 | 144500 | 112703709740 | 6600 | 6680 | 6680 | 6520 | 223076 |
| 283 | 20240117 | 144400 | 111230032640 | 6690 | 6750 | 6750 | 6680 | 91707 |
| 284 | 20240117 | 144300 | 110615348860 | 6750 | 6730 | 6770 | 6730 | 14322 |
| 285 | 20240117 | 144200 | 110518623490 | 6740 | 6720 | 6760 | 6710 | 23515 |
| 286 | 20240117 | 144100 | 110360360690 | 6720 | 6760 | 6760 | 6710 | 87565 |
| 287 | 20240117 | 144000 | 109771548250 | 6750 | 6780 | 6780 | 6750 | 66453 |
| 288 | 20240117 | 143900 | 109322196250 | 6780 | 6820 | 6820 | 6780 | 38351 |
| 289 | 20240117 | 143800 | 109061417600 | 6810 | 6820 | 6830 | 6810 | 5128 |
| 290 | 20240117 | 143700 | 109026455300 | 6820 | 6820 | 6820 | 6810 | 9222 |
| 291 | 20240117 | 143600 | 108963604460 | 6820 | 6820 | 6830 | 6810 | 6794 |
| 292 | 20240117 | 143500 | 108917266620 | 6820 | 6830 | 6840 | 6810 | 13612 |
| 293 | 20240117 | 143400 | 108824413370 | 6830 | 6840 | 6850 | 6830 | 6016 |
| 294 | 20240117 | 143300 | 108783314090 | 6840 | 6840 | 6850 | 6840 | 2075 |
| 295 | 20240117 | 143200 | 108769120980 | 6840 | 6850 | 6860 | 6840 | 4258 |
| 296 | 20240117 | 143100 | 108739964950 | 6850 | 6820 | 6860 | 6820 | 10758 |
| 297 | 20240117 | 143000 | 108666356550 | 6820 | 6840 | 6840 | 6820 | 10691 |
| 298 | 20240117 | 142900 | 108593389220 | 6830 | 6820 | 6840 | 6820 | 7862 |
| 299 | 20240117 | 142800 | 108539728290 | 6830 | 6850 | 6850 | 6820 | 19921 |
| 300 | 20240117 | 142700 | 108403545680 | 6850 | 6860 | 6860 | 6850 | 15434 |
| 301 | 20240117 | 142600 | 108297817440 | 6850 | 6870 | 6880 | 6850 | 13085 |
| 302 | 20240117 | 142500 | 108208047210 | 6880 | 6880 | 6890 | 6870 | 26212 |
| 303 | 20240117 | 142400 | 108027742620 | 6870 | 6870 | 6890 | 6860 | 21107 |
| 304 | 20240117 | 142300 | 107882608190 | 6870 | 6860 | 6870 | 6850 | 13883 |
| 305 | 20240117 | 142200 | 107787342480 | 6850 | 6850 | 6870 | 6850 | 13071 |
| 306 | 20240117 | 142100 | 107697715060 | 6870 | 6840 | 6870 | 6830 | 16991 |
| 307 | 20240117 | 142000 | 107581337260 | 6830 | 6840 | 6850 | 6820 | 8093 |
| 308 | 20240117 | 141900 | 107525993610 | 6830 | 6850 | 6850 | 6820 | 16017 |
| 309 | 20240117 | 141800 | 107416472710 | 6840 | 6820 | 6850 | 6820 | 8559 |
| 310 | 20240117 | 141700 | 107357899810 | 6840 | 6840 | 6850 | 6820 | 16745 |
| 311 | 20240117 | 141600 | 107243398330 | 6820 | 6840 | 6840 | 6820 | 8296 |
| 312 | 20240117 | 141500 | 107186728730 | 6840 | 6820 | 6840 | 6810 | 5709 |
| 313 | 20240117 | 141400 | 107147779910 | 6810 | 6810 | 6830 | 6810 | 5059 |
| 314 | 20240117 | 141300 | 107113313130 | 6810 | 6810 | 6830 | 6810 | 6421 |
| 315 | 20240117 | 141200 | 107069560040 | 6820 | 6810 | 6830 | 6800 | 11910 |
| 316 | 20240117 | 141100 | 106988404790 | 6800 | 6790 | 6810 | 6790 | 5204 |
| 317 | 20240117 | 141000 | 106953026930 | 6790 | 6810 | 6810 | 6790 | 10513 |
| 318 | 20240117 | 140900 | 106881629780 | 6800 | 6810 | 6820 | 6800 | 18948 |
| 319 | 20240117 | 140800 | 106752677920 | 6800 | 6790 | 6810 | 6780 | 8051 |
| 320 | 20240117 | 140700 | 106697999930 | 6790 | 6800 | 6800 | 6780 | 26580 |
| 321 | 20240117 | 140600 | 106517416630 | 6800 | 6830 | 6830 | 6800 | 26980 |
| 322 | 20240117 | 140500 | 106333676790 | 6830 | 6810 | 6840 | 6810 | 2885 |
| 323 | 20240117 | 140400 | 106313983460 | 6810 | 6840 | 6840 | 6810 | 28789 |
| 324 | 20240117 | 140300 | 106117533270 | 6840 | 6850 | 6850 | 6830 | 9021 |
| 325 | 20240117 | 140200 | 106055854190 | 6850 | 6840 | 6860 | 6830 | 11194 |
| 326 | 20240117 | 140100 | 105979225400 | 6830 | 6860 | 6880 | 6830 | 26681 |
| 327 | 20240117 | 140000 | 105796760790 | 6860 | 6900 | 6900 | 6860 | 10436 |
| 328 | 20240117 | 135900 | 105724964910 | 6900 | 6910 | 6910 | 6900 | 17878 |
| 329 | 20240117 | 135800 | 105601497320 | 6910 | 6900 | 6920 | 6900 | 20025 |
| 330 | 20240117 | 135700 | 105463116190 | 6900 | 6890 | 6910 | 6880 | 23115 |
| 331 | 20240117 | 135600 | 105303708560 | 6890 | 6860 | 6890 | 6860 | 17032 |
| 332 | 20240117 | 135500 | 105186485220 | 6870 | 6850 | 6870 | 6840 | 8459 |
| 333 | 20240117 | 135400 | 105128513270 | 6850 | 6870 | 6870 | 6850 | 12235 |
| 334 | 20240117 | 135300 | 105044583700 | 6870 | 6850 | 6890 | 6850 | 10472 |
| 335 | 20240117 | 135200 | 104972610880 | 6850 | 6850 | 6860 | 6840 | 18459 |
| 336 | 20240117 | 135100 | 104846127730 | 6850 | 6880 | 6880 | 6840 | 19826 |
| 337 | 20240117 | 135000 | 104710204480 | 6870 | 6880 | 6900 | 6870 | 13105 |
| 338 | 20240117 | 134900 | 104620023530 | 6900 | 6910 | 6930 | 6850 | 35466 |
| 339 | 20240117 | 134800 | 104375598990 | 6920 | 6920 | 6940 | 6910 | 64493 |
| 340 | 20240117 | 134700 | 103928821900 | 6930 | 6910 | 6930 | 6890 | 53155 |
| 341 | 20240117 | 134600 | 103561236830 | 6900 | 6880 | 6910 | 6860 | 36366 |
| 342 | 20240117 | 134500 | 103310787410 | 6880 | 6870 | 6880 | 6870 | 7953 |
| 343 | 20240117 | 134400 | 103256080560 | 6870 | 6880 | 6880 | 6860 | 9406 |
| 344 | 20240117 | 134300 | 103191466370 | 6870 | 6880 | 6880 | 6860 | 6379 |
| 345 | 20240117 | 134200 | 103147677030 | 6880 | 6830 | 6880 | 6830 | 27171 |
| 346 | 20240117 | 134100 | 102961414840 | 6840 | 6820 | 6840 | 6810 | 4559 |
| 347 | 20240117 | 134000 | 102930284120 | 6810 | 6820 | 6840 | 6810 | 6607 |
| 348 | 20240117 | 133900 | 102885188170 | 6820 | 6790 | 6820 | 6790 | 9007 |
| 349 | 20240117 | 133800 | 102823978920 | 6790 | 6810 | 6820 | 6790 | 23523 |
| 350 | 20240117 | 133700 | 102664069010 | 6800 | 6810 | 6810 | 6800 | 12733 |
| 351 | 20240117 | 133600 | 102577442550 | 6810 | 6820 | 6820 | 6800 | 18206 |
| 352 | 20240117 | 133500 | 102453539970 | 6810 | 6830 | 6830 | 6810 | 9346 |
| 353 | 20240117 | 133400 | 102389806400 | 6830 | 6820 | 6840 | 6820 | 8635 |
| 354 | 20240117 | 133300 | 102330863380 | 6820 | 6840 | 6840 | 6820 | 4248 |
| 355 | 20240117 | 133200 | 102301872290 | 6830 | 6810 | 6840 | 6810 | 5669 |
| 356 | 20240117 | 133100 | 102263169450 | 6820 | 6830 | 6840 | 6810 | 15468 |
| 357 | 20240117 | 133000 | 102157680040 | 6830 | 6830 | 6840 | 6830 | 3080 |
| 358 | 20240117 | 132900 | 102136642810 | 6830 | 6850 | 6850 | 6830 | 5630 |
| 359 | 20240117 | 132800 | 102098142070 | 6840 | 6850 | 6850 | 6840 | 6183 |
| 360 | 20240117 | 132700 | 102055815260 | 6850 | 6850 | 6860 | 6840 | 6766 |
| 361 | 20240117 | 132600 | 102009491520 | 6850 | 6860 | 6870 | 6840 | 5284 |
| 362 | 20240117 | 132500 | 101973282300 | 6850 | 6850 | 6860 | 6840 | 12577 |
| 363 | 20240117 | 132400 | 101887189510 | 6850 | 6860 | 6870 | 6840 | 6032 |
| 364 | 20240117 | 132300 | 101845861740 | 6860 | 6870 | 6880 | 6850 | 4921 |
| 365 | 20240117 | 132200 | 101812097790 | 6880 | 6890 | 6900 | 6870 | 18752 |
| 366 | 20240117 | 132100 | 101682910930 | 6870 | 6880 | 6880 | 6850 | 18317 |
| 367 | 20240117 | 132000 | 101557066780 | 6880 | 6820 | 6880 | 6800 | 25332 |
| 368 | 20240117 | 131900 | 101384150780 | 6820 | 6850 | 6860 | 6810 | 20432 |
| 369 | 20240117 | 131800 | 101244773400 | 6850 | 6840 | 6860 | 6830 | 2281 |
| 370 | 20240117 | 131700 | 101229157950 | 6830 | 6850 | 6870 | 6820 | 15407 |
| 371 | 20240117 | 131600 | 101123788120 | 6850 | 6850 | 6860 | 6830 | 14694 |
| 372 | 20240117 | 131500 | 101023228350 | 6850 | 6830 | 6850 | 6820 | 12127 |
| 373 | 20240117 | 131400 | 100940381650 | 6820 | 6860 | 6860 | 6820 | 29353 |
| 374 | 20240117 | 131300 | 100739535040 | 6850 | 6890 | 6910 | 6850 | 35600 |
| 375 | 20240117 | 131200 | 100494613350 | 6910 | 6930 | 6940 | 6890 | 60610 |
| 376 | 20240117 | 131100 | 100074909540 | 6930 | 6890 | 6930 | 6890 | 40671 |
| 377 | 20240117 | 131000 | 99793793920 | 6880 | 6890 | 6900 | 6880 | 12473 |
| 378 | 20240117 | 130900 | 99707904810 | 6900 | 6910 | 6910 | 6880 | 19268 |
| 379 | 20240117 | 130800 | 99575042150 | 6910 | 6860 | 6910 | 6860 | 48236 |
| 380 | 20240117 | 130700 | 99242354660 | 6860 | 6860 | 6880 | 6850 | 15478 |
| 381 | 20240117 | 130600 | 99136103870 | 6850 | 6870 | 6880 | 6850 | 13833 |
| 382 | 20240117 | 130500 | 99041121280 | 6870 | 6890 | 6900 | 6870 | 23090 |
| 383 | 20240117 | 130400 | 98882255360 | 6890 | 6900 | 6910 | 6870 | 78490 |
| 384 | 20240117 | 130300 | 98341018900 | 6900 | 6840 | 6900 | 6830 | 64891 |
| 385 | 20240117 | 130200 | 97895534230 | 6830 | 6840 | 6850 | 6830 | 2778 |
| 386 | 20240117 | 130100 | 97876536250 | 6840 | 6850 | 6860 | 6840 | 13298 |
| 387 | 20240117 | 130000 | 97785426890 | 6850 | 6810 | 6850 | 6790 | 28575 |
| 388 | 20240117 | 125900 | 97590342400 | 6800 | 6790 | 6820 | 6790 | 10146 |
| 389 | 20240117 | 125800 | 97521323610 | 6790 | 6800 | 6810 | 6780 | 8130 |
| 390 | 20240117 | 125700 | 97466068280 | 6810 | 6760 | 6810 | 6740 | 26928 |
| 391 | 20240117 | 125600 | 97283528020 | 6770 | 6800 | 6800 | 6750 | 36093 |
| 392 | 20240117 | 125500 | 97039233230 | 6800 | 6820 | 6820 | 6800 | 9887 |
| 393 | 20240117 | 125400 | 96971937880 | 6820 | 6820 | 6830 | 6820 | 1972 |
| 394 | 20240117 | 125300 | 96958480690 | 6830 | 6810 | 6840 | 6810 | 7930 |
| 395 | 20240117 | 125200 | 96904332280 | 6810 | 6820 | 6830 | 6810 | 8988 |
| 396 | 20240117 | 125100 | 96843051070 | 6830 | 6830 | 6830 | 6810 | 7093 |
| 397 | 20240117 | 125000 | 96794697220 | 6830 | 6830 | 6840 | 6810 | 5282 |
| 398 | 20240117 | 124900 | 96758638280 | 6830 | 6840 | 6840 | 6820 | 6341 |
| 399 | 20240117 | 124800 | 96715320280 | 6830 | 6830 | 6840 | 6800 | 12925 |
| 400 | 20240117 | 124700 | 96627146170 | 6830 | 6800 | 6830 | 6790 | 8017 |
| 401 | 20240117 | 124600 | 96572597160 | 6800 | 6800 | 6800 | 6790 | 4470 |
| 402 | 20240117 | 124500 | 96542231880 | 6810 | 6810 | 6810 | 6790 | 8833 |
| 403 | 20240117 | 124400 | 96482178850 | 6810 | 6810 | 6820 | 6800 | 7866 |
| 404 | 20240117 | 124300 | 96428646010 | 6800 | 6810 | 6810 | 6790 | 4318 |
| 405 | 20240117 | 124200 | 96399276010 | 6810 | 6820 | 6830 | 6800 | 10170 |
| 406 | 20240117 | 124100 | 96330003940 | 6830 | 6840 | 6840 | 6800 | 6308 |
| 407 | 20240117 | 124000 | 96287015800 | 6800 | 6810 | 6840 | 6800 | 5036 |
| 408 | 20240117 | 123900 | 96252718030 | 6800 | 6810 | 6820 | 6800 | 17190 |
| 409 | 20240117 | 123800 | 96135678520 | 6810 | 6820 | 6820 | 6810 | 2286 |
| 410 | 20240117 | 123700 | 96120103300 | 6810 | 6840 | 6850 | 6810 | 7232 |
| 411 | 20240117 | 123600 | 96070704500 | 6850 | 6860 | 6870 | 6840 | 11258 |
| 412 | 20240117 | 123500 | 95993593120 | 6860 | 6860 | 6870 | 6850 | 22590 |
| 413 | 20240117 | 123400 | 95838568880 | 6860 | 6840 | 6860 | 6830 | 12271 |
| 414 | 20240117 | 123300 | 95754542490 | 6830 | 6830 | 6840 | 6790 | 18296 |
| 415 | 20240117 | 123200 | 95629987320 | 6820 | 6850 | 6850 | 6820 | 12073 |
| 416 | 20240117 | 123100 | 95547533670 | 6850 | 6860 | 6870 | 6840 | 10164 |
| 417 | 20240117 | 123000 | 95477825380 | 6860 | 6870 | 6890 | 6850 | 25258 |
| 418 | 20240117 | 122900 | 95304370270 | 6880 | 6860 | 6890 | 6850 | 34230 |
| 419 | 20240117 | 122800 | 95068980250 | 6860 | 6840 | 6870 | 6840 | 12819 |
| 420 | 20240117 | 122700 | 94981033630 | 6850 | 6830 | 6860 | 6830 | 15539 |
| 421 | 20240117 | 122600 | 94874610380 | 6830 | 6810 | 6830 | 6800 | 7448 |
| 422 | 20240117 | 122500 | 94823895310 | 6810 | 6830 | 6830 | 6800 | 9207 |
| 423 | 20240117 | 122400 | 94761159100 | 6820 | 6800 | 6830 | 6800 | 12146 |
| 424 | 20240117 | 122300 | 94678431090 | 6800 | 6800 | 6810 | 6790 | 13608 |
| 425 | 20240117 | 122200 | 94585841940 | 6810 | 6830 | 6860 | 6800 | 49480 |
| 426 | 20240117 | 122100 | 94247657480 | 6830 | 6800 | 6840 | 6790 | 27764 |
| 427 | 20240117 | 122000 | 94058545310 | 6790 | 6790 | 6800 | 6780 | 12261 |
| 428 | 20240117 | 121900 | 93975273690 | 6790 | 6770 | 6790 | 6770 | 9368 |
| 429 | 20240117 | 121800 | 93911796310 | 6770 | 6770 | 6790 | 6760 | 19329 |
| 430 | 20240117 | 121700 | 93780890230 | 6770 | 6730 | 6770 | 6720 | 9279 |
| 431 | 20240117 | 121600 | 93718330800 | 6730 | 6730 | 6730 | 6710 | 4417 |
| 432 | 20240117 | 121500 | 93688644010 | 6720 | 6720 | 6730 | 6710 | 12522 |
| 433 | 20240117 | 121400 | 93604450010 | 6730 | 6710 | 6730 | 6710 | 2471 |
| 434 | 20240117 | 121300 | 93587852320 | 6710 | 6710 | 6720 | 6710 | 2409 |
| 435 | 20240117 | 121200 | 93571679040 | 6710 | 6720 | 6720 | 6700 | 6400 |
| 436 | 20240117 | 121100 | 93528733410 | 6710 | 6710 | 6720 | 6700 | 11997 |
| 437 | 20240117 | 121000 | 93448256620 | 6710 | 6700 | 6720 | 6700 | 8955 |
| 438 | 20240117 | 120900 | 93388183440 | 6710 | 6720 | 6730 | 6700 | 29606 |
| 439 | 20240117 | 120800 | 93189532390 | 6730 | 6730 | 6730 | 6710 | 13014 |
| 440 | 20240117 | 120700 | 93102113760 | 6720 | 6720 | 6730 | 6710 | 11278 |
| 441 | 20240117 | 120600 | 93026371180 | 6720 | 6730 | 6730 | 6710 | 10783 |
| 442 | 20240117 | 120500 | 92953896240 | 6720 | 6730 | 6740 | 6720 | 8431 |
| 443 | 20240117 | 120400 | 92897182580 | 6730 | 6730 | 6740 | 6720 | 8529 |
| 444 | 20240117 | 120300 | 92839830770 | 6730 | 6740 | 6750 | 6720 | 6002 |
| 445 | 20240117 | 120200 | 92799408770 | 6750 | 6730 | 6750 | 6730 | 18251 |
| 446 | 20240117 | 120100 | 92676452670 | 6730 | 6750 | 6750 | 6720 | 3635 |
| 447 | 20240117 | 120000 | 92651961690 | 6750 | 6740 | 6760 | 6730 | 9633 |
| 448 | 20240117 | 115900 | 92586960360 | 6740 | 6720 | 6740 | 6710 | 25572 |
| 449 | 20240117 | 115800 | 92415031670 | 6720 | 6740 | 6750 | 6720 | 13490 |
| 450 | 20240117 | 115700 | 92324185570 | 6740 | 6760 | 6760 | 6740 | 12210 |
| 451 | 20240117 | 115600 | 92241751830 | 6770 | 6780 | 6780 | 6760 | 11122 |
| 452 | 20240117 | 115500 | 92166527300 | 6770 | 6790 | 6790 | 6770 | 2414 |
| 453 | 20240117 | 115400 | 92150177880 | 6780 | 6780 | 6790 | 6770 | 2406 |
| 454 | 20240117 | 115300 | 92133875340 | 6770 | 6790 | 6790 | 6770 | 5297 |
| 455 | 20240117 | 115200 | 92097960430 | 6790 | 6790 | 6790 | 6780 | 3143 |
| 456 | 20240117 | 115100 | 92076640790 | 6790 | 6780 | 6800 | 6780 | 6025 |
| 457 | 20240117 | 115000 | 92035731310 | 6780 | 6800 | 6800 | 6780 | 3860 |
| 458 | 20240117 | 114900 | 92009540210 | 6800 | 6770 | 6800 | 6760 | 13130 |
| 459 | 20240117 | 114800 | 91920494110 | 6770 | 6740 | 6770 | 6740 | 8290 |
| 460 | 20240117 | 114700 | 91864437200 | 6750 | 6750 | 6750 | 6730 | 4998 |
| 461 | 20240117 | 114600 | 91830766490 | 6730 | 6750 | 6760 | 6730 | 15537 |
| 462 | 20240117 | 114500 | 91725970480 | 6750 | 6740 | 6750 | 6730 | 10854 |
| 463 | 20240117 | 114400 | 91652754920 | 6730 | 6720 | 6740 | 6720 | 4762 |
| 464 | 20240117 | 114300 | 91620700070 | 6730 | 6740 | 6740 | 6720 | 9504 |
| 465 | 20240117 | 114200 | 91556801300 | 6730 | 6740 | 6750 | 6730 | 22011 |
| 466 | 20240117 | 114100 | 91408623750 | 6750 | 6750 | 6760 | 6740 | 8100 |
| 467 | 20240117 | 114000 | 91354000980 | 6750 | 6750 | 6770 | 6740 | 10496 |
| 468 | 20240117 | 113900 | 91283118780 | 6760 | 6740 | 6760 | 6730 | 15586 |
| 469 | 20240117 | 113800 | 91178094730 | 6740 | 6730 | 6750 | 6720 | 18761 |
| 470 | 20240117 | 113700 | 91051701950 | 6730 | 6780 | 6780 | 6730 | 46561 |
| 471 | 20240117 | 113600 | 90737661900 | 6780 | 6770 | 6780 | 6770 | 10683 |
| 472 | 20240117 | 113500 | 90665285260 | 6780 | 6790 | 6790 | 6770 | 18827 |
| 473 | 20240117 | 113400 | 90537593380 | 6780 | 6760 | 6790 | 6760 | 10494 |
| 474 | 20240117 | 113300 | 90466516140 | 6760 | 6750 | 6770 | 6740 | 43921 |
| 475 | 20240117 | 113200 | 90170081030 | 6760 | 6770 | 6780 | 6750 | 23309 |
| 476 | 20240117 | 113100 | 90012503350 | 6770 | 6760 | 6780 | 6750 | 53201 |
| 477 | 20240117 | 113000 | 89652704300 | 6760 | 6810 | 6820 | 6760 | 74858 |
| 478 | 20240117 | 112900 | 89144737470 | 6820 | 6820 | 6830 | 6810 | 17525 |
| 479 | 20240117 | 112800 | 89025160280 | 6820 | 6820 | 6830 | 6800 | 44339 |
| 480 | 20240117 | 112700 | 88723277720 | 6810 | 6820 | 6840 | 6810 | 21450 |
| 481 | 20240117 | 112600 | 88576907170 | 6820 | 6840 | 6850 | 6820 | 16019 |
| 482 | 20240117 | 112500 | 88467485700 | 6840 | 6830 | 6840 | 6820 | 29574 |
| 483 | 20240117 | 112400 | 88265584550 | 6830 | 6850 | 6860 | 6820 | 37829 |
| 484 | 20240117 | 112300 | 88007081420 | 6850 | 6860 | 6880 | 6850 | 12577 |
| 485 | 20240117 | 112200 | 87920751450 | 6880 | 6840 | 6880 | 6840 | 7728 |
| 486 | 20240117 | 112100 | 87867698420 | 6850 | 6870 | 6880 | 6840 | 34929 |
| 487 | 20240117 | 112000 | 87628101670 | 6880 | 6840 | 6890 | 6830 | 12756 |
| 488 | 20240117 | 111900 | 87540636630 | 6850 | 6840 | 6860 | 6830 | 21601 |
| 489 | 20240117 | 111800 | 87392852650 | 6840 | 6870 | 6870 | 6830 | 51843 |
| 490 | 20240117 | 111700 | 87037763940 | 6880 | 6890 | 6930 | 6860 | 27253 |
| 491 | 20240117 | 111600 | 86850288320 | 6900 | 6930 | 6940 | 6880 | 22003 |
| 492 | 20240117 | 111500 | 86698384170 | 6930 | 6920 | 6970 | 6920 | 43202 |
| 493 | 20240117 | 111400 | 86398152920 | 6920 | 6870 | 6930 | 6870 | 11594 |
| 494 | 20240117 | 111300 | 86318057380 | 6880 | 6890 | 6930 | 6870 | 27606 |
| 495 | 20240117 | 111200 | 86128042130 | 6900 | 6900 | 6910 | 6880 | 19254 |
| 496 | 20240117 | 111100 | 85995293690 | 6910 | 6880 | 6910 | 6850 | 28891 |
| 497 | 20240117 | 111000 | 85796542800 | 6880 | 6860 | 6880 | 6850 | 40077 |
| 498 | 20240117 | 110900 | 85521630270 | 6860 | 6890 | 6900 | 6860 | 34644 |
| 499 | 20240117 | 110800 | 85283455920 | 6900 | 6890 | 6910 | 6880 | 21197 |
| 500 | 20240117 | 110700 | 85137250840 | 6890 | 6890 | 6900 | 6880 | 23293 |
| 501 | 20240117 | 110600 | 84976899210 | 6890 | 6910 | 6940 | 6880 | 28838 |
| 502 | 20240117 | 110500 | 84777974540 | 6920 | 6890 | 6950 | 6870 | 46844 |
| 503 | 20240117 | 110400 | 84455121100 | 6900 | 6940 | 6950 | 6890 | 52745 |
| 504 | 20240117 | 110300 | 84090270910 | 6930 | 6940 | 6990 | 6930 | 40406 |
| 505 | 20240117 | 110200 | 83809308650 | 6920 | 6990 | 7000 | 6920 | 86967 |
| 506 | 20240117 | 110100 | 83204118700 | 6990 | 7000 | 7000 | 6980 | 36910 |
| 507 | 20240117 | 110000 | 82946152790 | 6990 | 6990 | 7010 | 6980 | 73381 |
| 508 | 20240117 | 105900 | 82432843650 | 6990 | 7020 | 7030 | 6970 | 122413 |
| 509 | 20240117 | 105800 | 81576225370 | 7020 | 7000 | 7030 | 6950 | 129448 |
| 510 | 20240117 | 105700 | 80669281950 | 7000 | 6940 | 7070 | 6930 | 373184 |
| 511 | 20240117 | 105600 | 78053766070 | 6930 | 6960 | 6960 | 6930 | 28725 |
| 512 | 20240117 | 105500 | 77854350630 | 6950 | 6940 | 6960 | 6930 | 35982 |
| 513 | 20240117 | 105400 | 77604297340 | 6940 | 6900 | 6950 | 6860 | 38543 |
| 514 | 20240117 | 105300 | 77338450070 | 6900 | 6970 | 6970 | 6900 | 65915 |
| 515 | 20240117 | 105200 | 76882233250 | 6950 | 6970 | 6990 | 6940 | 86701 |
| 516 | 20240117 | 105100 | 76277691370 | 6970 | 6950 | 6970 | 6920 | 76224 |
| 517 | 20240117 | 105000 | 75748216380 | 6940 | 6950 | 6970 | 6940 | 120536 |
| 518 | 20240117 | 104900 | 74909367630 | 6950 | 6900 | 6950 | 6900 | 49655 |
| 519 | 20240117 | 104800 | 74565842250 | 6900 | 6870 | 6910 | 6860 | 62286 |
| 520 | 20240117 | 104700 | 74136457130 | 6870 | 6840 | 6870 | 6830 | 23311 |
| 521 | 20240117 | 104600 | 73976692890 | 6850 | 6860 | 6860 | 6830 | 14039 |
| 522 | 20240117 | 104500 | 73880600750 | 6860 | 6830 | 6860 | 6820 | 24383 |
| 523 | 20240117 | 104400 | 73713699980 | 6830 | 6830 | 6830 | 6820 | 8871 |
| 524 | 20240117 | 104300 | 73653131640 | 6830 | 6800 | 6830 | 6780 | 36882 |
| 525 | 20240117 | 104200 | 73402266860 | 6800 | 6830 | 6830 | 6780 | 51506 |
| 526 | 20240117 | 104100 | 73051930220 | 6830 | 6810 | 6840 | 6810 | 16789 |
| 527 | 20240117 | 104000 | 72937475870 | 6810 | 6830 | 6840 | 6810 | 30318 |
| 528 | 20240117 | 103900 | 72730772120 | 6830 | 6880 | 6890 | 6830 | 36633 |
| 529 | 20240117 | 103800 | 72479748900 | 6880 | 6880 | 6890 | 6870 | 18900 |
| 530 | 20240117 | 103700 | 72349730800 | 6870 | 6840 | 6880 | 6830 | 18435 |
| 531 | 20240117 | 103600 | 72223338050 | 6840 | 6830 | 6880 | 6820 | 30230 |
| 532 | 20240117 | 103500 | 72016287750 | 6830 | 6860 | 6870 | 6820 | 50412 |
| 533 | 20240117 | 103400 | 71671607430 | 6860 | 6880 | 6890 | 6850 | 42603 |
| 534 | 20240117 | 103300 | 71378900330 | 6870 | 6910 | 6910 | 6830 | 61773 |
| 535 | 20240117 | 103200 | 70954830490 | 6910 | 6880 | 6950 | 6830 | 80157 |
| 536 | 20240117 | 103100 | 70401653570 | 6890 | 6960 | 7000 | 6830 | 215369 |
| 537 | 20240117 | 103000 | 68910176300 | 6970 | 6920 | 7050 | 6920 | 478913 |
| 538 | 20240117 | 102900 | 65560384240 | 6930 | 6940 | 6950 | 6910 | 145859 |
| 539 | 20240117 | 102800 | 64549762430 | 6930 | 6810 | 6930 | 6790 | 102140 |
| 540 | 20240117 | 102700 | 63847227770 | 6810 | 6800 | 6830 | 6800 | 10811 |
| 541 | 20240117 | 102600 | 63773540870 | 6810 | 6830 | 6840 | 6770 | 34846 |
| 542 | 20240117 | 102500 | 63536572240 | 6830 | 6850 | 6870 | 6830 | 58854 |
| 543 | 20240117 | 102400 | 63133539980 | 6850 | 6820 | 6850 | 6800 | 46678 |
| 544 | 20240117 | 102300 | 62814788580 | 6820 | 6800 | 6820 | 6790 | 58687 |
| 545 | 20240117 | 102200 | 62415266360 | 6800 | 6780 | 6800 | 6760 | 25976 |
| 546 | 20240117 | 102100 | 62239136070 | 6780 | 6730 | 6780 | 6720 | 14337 |
| 547 | 20240117 | 102000 | 62142399630 | 6730 | 6720 | 6730 | 6710 | 6558 |
| 548 | 20240117 | 101900 | 62098365790 | 6720 | 6730 | 6740 | 6710 | 13252 |
| 549 | 20240117 | 101800 | 62009320270 | 6720 | 6740 | 6740 | 6710 | 14906 |
| 550 | 20240117 | 101700 | 61909096770 | 6740 | 6700 | 6740 | 6700 | 15697 |
| 551 | 20240117 | 101600 | 61803597650 | 6710 | 6700 | 6720 | 6690 | 20136 |
| 552 | 20240117 | 101500 | 61668615290 | 6700 | 6680 | 6700 | 6680 | 20063 |
| 553 | 20240117 | 101400 | 61534465630 | 6690 | 6710 | 6710 | 6690 | 16569 |
| 554 | 20240117 | 101300 | 61423516850 | 6700 | 6710 | 6720 | 6700 | 13398 |
| 555 | 20240117 | 101200 | 61333678100 | 6710 | 6710 | 6720 | 6700 | 12499 |
| 556 | 20240117 | 101100 | 61249804850 | 6710 | 6740 | 6740 | 6710 | 9824 |
| 557 | 20240117 | 101000 | 61183741810 | 6740 | 6770 | 6780 | 6740 | 20475 |
| 558 | 20240117 | 100900 | 61045307490 | 6770 | 6790 | 6800 | 6770 | 29693 |
| 559 | 20240117 | 100800 | 60843937700 | 6790 | 6770 | 6810 | 6770 | 49029 |
| 560 | 20240117 | 100700 | 60510827550 | 6780 | 6760 | 6790 | 6760 | 41452 |
| 561 | 20240117 | 100600 | 60229893210 | 6770 | 6740 | 6770 | 6730 | 15080 |
| 562 | 20240117 | 100500 | 60128130650 | 6740 | 6720 | 6750 | 6710 | 18693 |
| 563 | 20240117 | 100400 | 60002387450 | 6710 | 6730 | 6730 | 6710 | 17587 |
| 564 | 20240117 | 100300 | 59884221320 | 6720 | 6730 | 6740 | 6720 | 14732 |
| 565 | 20240117 | 100200 | 59785116460 | 6740 | 6750 | 6770 | 6730 | 29986 |
| 566 | 20240117 | 100100 | 59582802570 | 6750 | 6690 | 6780 | 6680 | 29123 |
| 567 | 20240117 | 100000 | 59387265290 | 6690 | 6670 | 6700 | 6670 | 35344 |
| 568 | 20240117 | 095900 | 59151307190 | 6670 | 6690 | 6700 | 6670 | 39594 |
| 569 | 20240117 | 095800 | 58886711220 | 6680 | 6710 | 6710 | 6680 | 38922 |
| 570 | 20240117 | 095700 | 58626295550 | 6700 | 6750 | 6760 | 6700 | 38164 |
| 571 | 20240117 | 095600 | 58369421010 | 6750 | 6760 | 6760 | 6730 | 23783 |
| 572 | 20240117 | 095500 | 58209037270 | 6760 | 6690 | 6760 | 6690 | 33579 |
| 573 | 20240117 | 095400 | 57982972810 | 6690 | 6710 | 6710 | 6660 | 87691 |
| 574 | 20240117 | 095300 | 57396587640 | 6710 | 6730 | 6740 | 6700 | 53223 |
| 575 | 20240117 | 095200 | 57039098090 | 6730 | 6750 | 6760 | 6730 | 54624 |
| 576 | 20240117 | 095100 | 56670950350 | 6750 | 6770 | 6770 | 6750 | 57454 |
| 577 | 20240117 | 095000 | 56282851580 | 6770 | 6790 | 6800 | 6760 | 21695 |
| 578 | 20240117 | 094900 | 56135913100 | 6800 | 6790 | 6800 | 6770 | 19609 |
| 579 | 20240117 | 094800 | 56002937690 | 6770 | 6770 | 6800 | 6770 | 13399 |
| 580 | 20240117 | 094700 | 55912071020 | 6770 | 6800 | 6800 | 6760 | 43730 |
| 581 | 20240117 | 094600 | 55615567270 | 6800 | 6840 | 6840 | 6800 | 21065 |
| 582 | 20240117 | 094500 | 55471996380 | 6840 | 6830 | 6860 | 6820 | 31450 |
| 583 | 20240117 | 094400 | 55256851990 | 6830 | 6790 | 6840 | 6780 | 21820 |
| 584 | 20240117 | 094300 | 55108326150 | 6780 | 6800 | 6820 | 6760 | 72658 |
| 585 | 20240117 | 094200 | 54615932380 | 6800 | 6840 | 6850 | 6780 | 84877 |
| 586 | 20240117 | 094100 | 54038076970 | 6850 | 6860 | 6860 | 6830 | 33805 |
| 587 | 20240117 | 094000 | 53806740780 | 6850 | 6860 | 6880 | 6840 | 31680 |
| 588 | 20240117 | 093900 | 53589530970 | 6860 | 6840 | 6880 | 6830 | 35574 |
| 589 | 20240117 | 093800 | 53346164630 | 6840 | 6850 | 6860 | 6840 | 36026 |
| 590 | 20240117 | 093700 | 53099541060 | 6850 | 6870 | 6890 | 6850 | 41288 |
| 591 | 20240117 | 093600 | 52816118480 | 6890 | 6820 | 6890 | 6800 | 53846 |
| 592 | 20240117 | 093500 | 52447038810 | 6810 | 6890 | 6900 | 6800 | 130303 |
| 593 | 20240117 | 093400 | 51554420040 | 6880 | 6960 | 7030 | 6880 | 311178 |
| 594 | 20240117 | 093300 | 49385369590 | 6960 | 6910 | 7000 | 6900 | 250623 |
| 595 | 20240117 | 093200 | 47642319990 | 6900 | 6820 | 6930 | 6810 | 166417 |
| 596 | 20240117 | 093100 | 46496331220 | 6830 | 6810 | 6840 | 6780 | 41119 |
| 597 | 20240117 | 093000 | 46216370370 | 6800 | 6850 | 6860 | 6800 | 83222 |
| 598 | 20240117 | 092900 | 45647353120 | 6850 | 6800 | 6850 | 6790 | 83971 |
| 599 | 20240117 | 092800 | 45074062810 | 6800 | 6750 | 6820 | 6740 | 45004 |
| 600 | 20240117 | 092700 | 44768269440 | 6750 | 6750 | 6760 | 6740 | 49923 |
| 601 | 20240117 | 092600 | 44431521060 | 6750 | 6780 | 6790 | 6750 | 51239 |
| 602 | 20240117 | 092500 | 44084926110 | 6790 | 6790 | 6800 | 6770 | 30995 |
| 603 | 20240117 | 092400 | 43874606810 | 6800 | 6740 | 6810 | 6730 | 43661 |
| 604 | 20240117 | 092300 | 43578808820 | 6750 | 6790 | 6820 | 6740 | 46234 |
| 605 | 20240117 | 092200 | 43265841170 | 6820 | 6840 | 6850 | 6750 | 73301 |
| 606 | 20240117 | 092100 | 42766716020 | 6840 | 6730 | 6850 | 6710 | 119092 |
| 607 | 20240117 | 092000 | 41958153440 | 6740 | 6790 | 6800 | 6730 | 69943 |
| 608 | 20240117 | 091900 | 41485189350 | 6790 | 6830 | 6840 | 6790 | 69221 |
| 609 | 20240117 | 091800 | 41013485660 | 6820 | 6810 | 6840 | 6810 | 61989 |
| 610 | 20240117 | 091700 | 40590427370 | 6820 | 6730 | 6830 | 6720 | 60312 |
| 611 | 20240117 | 091600 | 40181186700 | 6730 | 6840 | 6850 | 6710 | 110713 |
| 612 | 20240117 | 091500 | 39430416910 | 6840 | 6820 | 6870 | 6790 | 141721 |
| 613 | 20240117 | 091400 | 38463372690 | 6820 | 6730 | 6840 | 6720 | 224865 |
| 614 | 20240117 | 091300 | 36937118260 | 6730 | 6690 | 6750 | 6660 | 120392 |
| 615 | 20240117 | 091200 | 36130762230 | 6670 | 6670 | 6730 | 6640 | 250938 |
| 616 | 20240117 | 091100 | 34454438030 | 6660 | 6740 | 6750 | 6610 | 318377 |
| 617 | 20240117 | 091000 | 32327508490 | 6740 | 6970 | 6970 | 6710 | 509891 |
| 618 | 20240117 | 090900 | 28856637160 | 6960 | 6930 | 7000 | 6920 | 119311 |
| 619 | 20240117 | 090800 | 28025990010 | 6930 | 7050 | 7050 | 6920 | 213742 |
| 620 | 20240117 | 090700 | 26535950270 | 7040 | 7090 | 7100 | 7000 | 156287 |
| 621 | 20240117 | 090600 | 25435575650 | 7080 | 7120 | 7130 | 6950 | 252816 |
| 622 | 20240117 | 090500 | 23658760540 | 7120 | 7060 | 7170 | 7050 | 454875 |
| 623 | 20240117 | 090400 | 20420934410 | 7060 | 7030 | 7120 | 7000 | 355499 |
| 624 | 20240117 | 090300 | 17911146490 | 7010 | 7040 | 7050 | 6910 | 326122 |
| 625 | 20240117 | 090200 | 15632892190 | 7040 | 7190 | 7200 | 6930 | 552893 |
| 626 | 20240117 | 090100 | 11740816280 | 7180 | 6840 | 7190 | 6800 | 920567 |
| 627 | 20240117 | 090000 | 5304533070 | 6820 | 6920 | 6930 | 6820 | 768433 |