32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 455841 |
| 3 | 20240119 | 192400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240119 | 192300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240119 | 192200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240119 | 192100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240119 | 192000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240119 | 191900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240119 | 191800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240119 | 191700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240119 | 191600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240119 | 191500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240119 | 191400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240119 | 191300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240119 | 191200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240119 | 191100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240119 | 191000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240119 | 190900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240119 | 190800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240119 | 190700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240119 | 190600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240119 | 190500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240119 | 190400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240119 | 190300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240119 | 190200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240119 | 190100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240119 | 190000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240119 | 185900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240119 | 185800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240119 | 185700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240119 | 185600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240119 | 185500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 455841 |
| 33 | 20240119 | 185400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240119 | 185300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240119 | 185200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240119 | 185100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240119 | 185000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240119 | 184900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240119 | 184800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240119 | 184700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240119 | 184600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240119 | 184500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240119 | 184400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240119 | 184300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240119 | 184200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240119 | 184100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240119 | 184000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240119 | 183900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240119 | 183800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240119 | 183700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240119 | 183600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240119 | 183500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240119 | 183400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240119 | 183300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240119 | 183200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240119 | 183100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240119 | 183000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240119 | 182900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240119 | 182800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240119 | 182700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240119 | 182600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240119 | 182500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 455841 |
| 63 | 20240119 | 182400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240119 | 182300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240119 | 182200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240119 | 182100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240119 | 182000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240119 | 181900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240119 | 181800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240119 | 181700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240119 | 181600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240119 | 181500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240119 | 181400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240119 | 181300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240119 | 181200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240119 | 181100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240119 | 181000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240119 | 180900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240119 | 180800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240119 | 180700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240119 | 180600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240119 | 180500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240119 | 180400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240119 | 180300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240119 | 180200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240119 | 180100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240119 | 180000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240119 | 175900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240119 | 175800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240119 | 175700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240119 | 175600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240119 | 175500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 455841 |
| 93 | 20240119 | 175400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240119 | 175300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240119 | 175200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240119 | 175100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240119 | 175000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240119 | 174900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240119 | 174800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240119 | 174700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240119 | 174600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240119 | 174500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240119 | 174400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240119 | 174300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240119 | 174200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240119 | 174100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240119 | 174000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240119 | 173900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240119 | 173800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240119 | 173700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240119 | 173600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240119 | 173500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240119 | 173400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240119 | 173300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240119 | 173200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240119 | 173100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240119 | 173000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240119 | 172900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240119 | 172800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240119 | 172700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240119 | 172600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240119 | 172500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 455841 |
| 123 | 20240119 | 172400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240119 | 172300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240119 | 172200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240119 | 172100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240119 | 172000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240119 | 171900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240119 | 171800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240119 | 171700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240119 | 171600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240119 | 171500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240119 | 171400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240119 | 171300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240119 | 171200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240119 | 171100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240119 | 171000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240119 | 170900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240119 | 170800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240119 | 170700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240119 | 170600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240119 | 170500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240119 | 170400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240119 | 170300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240119 | 170200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240119 | 170100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240119 | 170000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240119 | 165900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240119 | 165800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240119 | 165700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240119 | 165600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240119 | 165500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 455841 |
| 153 | 20240119 | 165400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240119 | 165300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240119 | 165200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240119 | 165100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240119 | 165000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240119 | 164900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240119 | 164800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240119 | 164700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240119 | 164600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240119 | 164500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240119 | 164400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240119 | 164300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240119 | 164200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240119 | 164100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240119 | 164000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240119 | 163900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240119 | 163800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240119 | 163700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240119 | 163600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240119 | 163500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240119 | 163400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240119 | 163300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240119 | 163200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240119 | 163100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240119 | 163000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240119 | 162900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240119 | 162800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240119 | 162700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240119 | 162600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240119 | 162500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 455841 |
| 183 | 20240119 | 162400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240119 | 162300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240119 | 162200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240119 | 162100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240119 | 162000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240119 | 161900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240119 | 161800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240119 | 161700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240119 | 161600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240119 | 161500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240119 | 161400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240119 | 161300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240119 | 161200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240119 | 161100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240119 | 161000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240119 | 160900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240119 | 160800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240119 | 160700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240119 | 160600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240119 | 160500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240119 | 160400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240119 | 160300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240119 | 160200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240119 | 160100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240119 | 160000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240119 | 155900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240119 | 155800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240119 | 155700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240119 | 155600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240119 | 155500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 455841 |
| 213 | 20240119 | 155400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240119 | 155300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240119 | 155200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240119 | 155100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240119 | 155000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240119 | 154900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240119 | 154800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240119 | 154700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240119 | 154600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240119 | 154500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240119 | 154400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240119 | 154300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240119 | 154200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240119 | 154100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240119 | 154000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240119 | 153900 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240119 | 153800 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240119 | 153700 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240119 | 153600 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240119 | 153500 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240119 | 153400 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240119 | 153300 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240119 | 153200 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240119 | 153100 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240119 | 153000 | 111091403370 | 7350 | 7350 | 7350 | 7350 | 455841 |
| 238 | 20240119 | 152900 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240119 | 152800 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240119 | 152700 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240119 | 152600 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20240119 | 152500 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 243 | 20240119 | 152400 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20240119 | 152300 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20240119 | 152200 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20240119 | 152100 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20240119 | 152000 | 107740972020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20240119 | 151900 | 107740972020 | 7230 | 7230 | 7240 | 7200 | 113173 |
| 249 | 20240119 | 151800 | 106922651460 | 7220 | 7220 | 7230 | 7190 | 86552 |
| 250 | 20240119 | 151700 | 106298557210 | 7220 | 7230 | 7230 | 7170 | 66951 |
| 251 | 20240119 | 151600 | 105816802530 | 7230 | 7210 | 7250 | 7200 | 74809 |
| 252 | 20240119 | 151500 | 105276219080 | 7210 | 7240 | 7240 | 7200 | 59627 |
| 253 | 20240119 | 151400 | 104845608890 | 7240 | 7230 | 7250 | 7220 | 116775 |
| 254 | 20240119 | 151300 | 104000014250 | 7230 | 7160 | 7240 | 7160 | 216107 |
| 255 | 20240119 | 151200 | 102441524840 | 7160 | 7140 | 7170 | 7130 | 29087 |
| 256 | 20240119 | 151100 | 102233556710 | 7140 | 7130 | 7140 | 7110 | 19111 |
| 257 | 20240119 | 151000 | 102097355900 | 7130 | 7130 | 7140 | 7130 | 10487 |
| 258 | 20240119 | 150900 | 102022560440 | 7120 | 7150 | 7150 | 7120 | 24325 |
| 259 | 20240119 | 150800 | 101848971790 | 7150 | 7140 | 7150 | 7130 | 14793 |
| 260 | 20240119 | 150700 | 101743336930 | 7140 | 7190 | 7200 | 7140 | 45150 |
| 261 | 20240119 | 150600 | 101419612880 | 7190 | 7220 | 7220 | 7190 | 55352 |
| 262 | 20240119 | 150500 | 101020826360 | 7220 | 7150 | 7220 | 7150 | 88662 |
| 263 | 20240119 | 150400 | 100383302760 | 7150 | 7130 | 7150 | 7130 | 16369 |
| 264 | 20240119 | 150300 | 100266435380 | 7110 | 7140 | 7140 | 7110 | 21162 |
| 265 | 20240119 | 150200 | 100115779710 | 7140 | 7140 | 7140 | 7120 | 15905 |
| 266 | 20240119 | 150100 | 100002349820 | 7130 | 7140 | 7150 | 7130 | 17060 |
| 267 | 20240119 | 150000 | 99880516930 | 7150 | 7160 | 7160 | 7100 | 40163 |
| 268 | 20240119 | 145900 | 99594423850 | 7160 | 7160 | 7170 | 7150 | 13864 |
| 269 | 20240119 | 145800 | 99495218510 | 7170 | 7170 | 7180 | 7160 | 9983 |
| 270 | 20240119 | 145700 | 99423640950 | 7170 | 7140 | 7180 | 7140 | 29532 |
| 271 | 20240119 | 145600 | 99212318920 | 7150 | 7180 | 7180 | 7140 | 35449 |
| 272 | 20240119 | 145500 | 98958575710 | 7180 | 7190 | 7200 | 7180 | 29989 |
| 273 | 20240119 | 145400 | 98742918110 | 7190 | 7190 | 7200 | 7160 | 44279 |
| 274 | 20240119 | 145300 | 98424987710 | 7200 | 7210 | 7220 | 7190 | 39956 |
| 275 | 20240119 | 145200 | 98137123790 | 7220 | 7190 | 7220 | 7170 | 56645 |
| 276 | 20240119 | 145100 | 97729505050 | 7190 | 7240 | 7280 | 7190 | 146113 |
| 277 | 20240119 | 145000 | 96671688010 | 7240 | 7130 | 7250 | 7120 | 276607 |
| 278 | 20240119 | 144900 | 94680944620 | 7130 | 7130 | 7140 | 7110 | 52471 |
| 279 | 20240119 | 144800 | 94307159110 | 7140 | 7120 | 7140 | 7110 | 41407 |
| 280 | 20240119 | 144700 | 94012164010 | 7110 | 7110 | 7110 | 7090 | 27554 |
| 281 | 20240119 | 144600 | 93816408750 | 7100 | 7060 | 7110 | 7060 | 91000 |
| 282 | 20240119 | 144500 | 93170599460 | 7060 | 7050 | 7070 | 7050 | 13436 |
| 283 | 20240119 | 144400 | 93075773900 | 7050 | 7060 | 7070 | 7050 | 5552 |
| 284 | 20240119 | 144300 | 93036581370 | 7070 | 7050 | 7080 | 7050 | 16418 |
| 285 | 20240119 | 144200 | 92920602250 | 7050 | 7040 | 7050 | 7030 | 1218 |
| 286 | 20240119 | 144100 | 92912029820 | 7040 | 7070 | 7070 | 7040 | 14466 |
| 287 | 20240119 | 144000 | 92810003490 | 7070 | 7080 | 7080 | 7040 | 34192 |
| 288 | 20240119 | 143900 | 92568575180 | 7080 | 7050 | 7090 | 7030 | 56736 |
| 289 | 20240119 | 143800 | 92167395520 | 7030 | 7050 | 7050 | 7030 | 12215 |
| 290 | 20240119 | 143700 | 92081443900 | 7050 | 7050 | 7060 | 7040 | 17224 |
| 291 | 20240119 | 143600 | 91960002600 | 7050 | 7030 | 7060 | 7020 | 23803 |
| 292 | 20240119 | 143500 | 91792387630 | 7030 | 7010 | 7040 | 7010 | 17718 |
| 293 | 20240119 | 143400 | 91667837560 | 7010 | 6990 | 7010 | 6990 | 5255 |
| 294 | 20240119 | 143300 | 91631083460 | 6990 | 7020 | 7020 | 6990 | 9996 |
| 295 | 20240119 | 143200 | 91561008780 | 7020 | 6980 | 7020 | 6970 | 21357 |
| 296 | 20240119 | 143100 | 91411377020 | 6970 | 6960 | 6980 | 6950 | 13426 |
| 297 | 20240119 | 143000 | 91317834240 | 6950 | 6940 | 6950 | 6930 | 3009 |
| 298 | 20240119 | 142900 | 91296954720 | 6930 | 6940 | 6960 | 6930 | 6301 |
| 299 | 20240119 | 142800 | 91253197540 | 6930 | 6930 | 6950 | 6920 | 7311 |
| 300 | 20240119 | 142700 | 91202487620 | 6940 | 6920 | 6950 | 6920 | 21099 |
| 301 | 20240119 | 142600 | 91056057050 | 6920 | 6920 | 6930 | 6910 | 8336 |
| 302 | 20240119 | 142500 | 90998394020 | 6930 | 6930 | 6950 | 6920 | 11743 |
| 303 | 20240119 | 142400 | 90916961650 | 6940 | 6910 | 6940 | 6900 | 17212 |
| 304 | 20240119 | 142300 | 90797957440 | 6900 | 6890 | 6930 | 6880 | 15636 |
| 305 | 20240119 | 142200 | 90689919710 | 6900 | 6880 | 6900 | 6860 | 12004 |
| 306 | 20240119 | 142100 | 90607364480 | 6880 | 6890 | 6900 | 6860 | 20639 |
| 307 | 20240119 | 142000 | 90465595640 | 6890 | 6900 | 6900 | 6860 | 35025 |
| 308 | 20240119 | 141900 | 90224668800 | 6910 | 6920 | 6950 | 6900 | 13758 |
| 309 | 20240119 | 141800 | 90129568990 | 6920 | 6930 | 6940 | 6910 | 8077 |
| 310 | 20240119 | 141700 | 90073645130 | 6910 | 6920 | 6940 | 6910 | 15274 |
| 311 | 20240119 | 141600 | 89967922890 | 6910 | 6940 | 6940 | 6910 | 9230 |
| 312 | 20240119 | 141500 | 89904036050 | 6940 | 6950 | 6950 | 6930 | 4029 |
| 313 | 20240119 | 141400 | 89876080550 | 6950 | 6950 | 6950 | 6930 | 4505 |
| 314 | 20240119 | 141300 | 89844793390 | 6950 | 6950 | 6970 | 6940 | 4226 |
| 315 | 20240119 | 141200 | 89815407990 | 6970 | 6980 | 6990 | 6950 | 16205 |
| 316 | 20240119 | 141100 | 89702375280 | 6980 | 6930 | 6980 | 6920 | 14346 |
| 317 | 20240119 | 141000 | 89602507750 | 6930 | 6870 | 6940 | 6870 | 8166 |
| 318 | 20240119 | 140900 | 89546062210 | 6910 | 6900 | 6910 | 6860 | 34970 |
| 319 | 20240119 | 140800 | 89305246790 | 6890 | 6930 | 6940 | 6890 | 12899 |
| 320 | 20240119 | 140700 | 89216097520 | 6930 | 6890 | 6950 | 6870 | 37359 |
| 321 | 20240119 | 140600 | 88958036650 | 6890 | 6910 | 6920 | 6850 | 77480 |
| 322 | 20240119 | 140500 | 88424646270 | 6910 | 6960 | 6960 | 6910 | 35947 |
| 323 | 20240119 | 140400 | 88175637830 | 6940 | 6960 | 6960 | 6940 | 31233 |
| 324 | 20240119 | 140300 | 87958610880 | 6960 | 6950 | 6960 | 6950 | 23192 |
| 325 | 20240119 | 140200 | 87797377340 | 6960 | 6980 | 6980 | 6950 | 24403 |
| 326 | 20240119 | 140100 | 87627480450 | 6980 | 6990 | 7000 | 6970 | 12740 |
| 327 | 20240119 | 140000 | 87538517460 | 6990 | 7000 | 7010 | 6970 | 14192 |
| 328 | 20240119 | 135900 | 87439310160 | 6990 | 6990 | 7000 | 6970 | 10476 |
| 329 | 20240119 | 135800 | 87366172790 | 6990 | 7010 | 7010 | 6990 | 9190 |
| 330 | 20240119 | 135700 | 87301848630 | 7020 | 7000 | 7030 | 7000 | 10910 |
| 331 | 20240119 | 135600 | 87225371020 | 7000 | 7020 | 7030 | 7000 | 17157 |
| 332 | 20240119 | 135500 | 87105111620 | 7030 | 7040 | 7040 | 7020 | 11052 |
| 333 | 20240119 | 135400 | 87027445490 | 7030 | 7040 | 7050 | 7030 | 7713 |
| 334 | 20240119 | 135300 | 86973149150 | 7050 | 7040 | 7050 | 7040 | 2851 |
| 335 | 20240119 | 135200 | 86953073930 | 7040 | 7040 | 7040 | 7030 | 5574 |
| 336 | 20240119 | 135100 | 86913837830 | 7040 | 7030 | 7040 | 7020 | 8451 |
| 337 | 20240119 | 135000 | 86854440330 | 7020 | 7000 | 7030 | 6990 | 10068 |
| 338 | 20240119 | 134900 | 86783750080 | 7010 | 6990 | 7010 | 6980 | 7444 |
| 339 | 20240119 | 134800 | 86731716660 | 6990 | 6980 | 7000 | 6970 | 15429 |
| 340 | 20240119 | 134700 | 86624100310 | 6980 | 6980 | 7000 | 6960 | 8618 |
| 341 | 20240119 | 134600 | 86563936160 | 6960 | 6970 | 6980 | 6960 | 9956 |
| 342 | 20240119 | 134500 | 86494528300 | 6970 | 6980 | 6990 | 6950 | 42558 |
| 343 | 20240119 | 134400 | 86198368670 | 6970 | 6990 | 6990 | 6960 | 51321 |
| 344 | 20240119 | 134300 | 85840541150 | 6990 | 7010 | 7010 | 6990 | 76273 |
| 345 | 20240119 | 134200 | 85306816010 | 7010 | 7020 | 7020 | 7010 | 3781 |
| 346 | 20240119 | 134100 | 85280307120 | 7010 | 7020 | 7030 | 7010 | 7712 |
| 347 | 20240119 | 134000 | 85226207150 | 7020 | 7020 | 7030 | 7010 | 10112 |
| 348 | 20240119 | 133900 | 85155241690 | 7030 | 7020 | 7030 | 7020 | 3557 |
| 349 | 20240119 | 133800 | 85130271410 | 7030 | 7030 | 7030 | 7020 | 8275 |
| 350 | 20240119 | 133700 | 85072103940 | 7030 | 7030 | 7040 | 7030 | 1774 |
| 351 | 20240119 | 133600 | 85059631900 | 7040 | 7020 | 7040 | 7010 | 5815 |
| 352 | 20240119 | 133500 | 85018772290 | 7020 | 7010 | 7020 | 7010 | 7052 |
| 353 | 20240119 | 133400 | 84969270420 | 7020 | 7010 | 7020 | 7010 | 13046 |
| 354 | 20240119 | 133300 | 84877802820 | 7010 | 7010 | 7020 | 7010 | 14233 |
| 355 | 20240119 | 133200 | 84778004480 | 7020 | 7030 | 7030 | 7010 | 8583 |
| 356 | 20240119 | 133100 | 84717817430 | 7030 | 7030 | 7030 | 7010 | 6665 |
| 357 | 20240119 | 133000 | 84671018510 | 7030 | 7030 | 7040 | 7010 | 8848 |
| 358 | 20240119 | 132900 | 84608899750 | 7030 | 7030 | 7060 | 7010 | 39694 |
| 359 | 20240119 | 132800 | 84329950060 | 7040 | 7040 | 7050 | 7030 | 3147 |
| 360 | 20240119 | 132700 | 84307793010 | 7040 | 7050 | 7050 | 7040 | 8722 |
| 361 | 20240119 | 132600 | 84246374030 | 7050 | 7050 | 7060 | 7050 | 5433 |
| 362 | 20240119 | 132500 | 84208062760 | 7050 | 7070 | 7070 | 7050 | 4600 |
| 363 | 20240119 | 132400 | 84175594640 | 7070 | 7070 | 7070 | 7050 | 9883 |
| 364 | 20240119 | 132300 | 84105817240 | 7070 | 7060 | 7070 | 7050 | 2984 |
| 365 | 20240119 | 132200 | 84084741610 | 7060 | 7050 | 7060 | 7050 | 928 |
| 366 | 20240119 | 132100 | 84078194100 | 7060 | 7060 | 7080 | 7050 | 4998 |
| 367 | 20240119 | 132000 | 84042891680 | 7060 | 7050 | 7080 | 7020 | 13593 |
| 368 | 20240119 | 131900 | 83947059500 | 7040 | 7030 | 7040 | 7020 | 4249 |
| 369 | 20240119 | 131800 | 83917183000 | 7030 | 7030 | 7040 | 7020 | 18629 |
| 370 | 20240119 | 131700 | 83786259530 | 7030 | 7030 | 7030 | 7020 | 5414 |
| 371 | 20240119 | 131600 | 83748225300 | 7030 | 7030 | 7030 | 7020 | 8423 |
| 372 | 20240119 | 131500 | 83689064490 | 7030 | 7030 | 7030 | 7020 | 7487 |
| 373 | 20240119 | 131400 | 83636483580 | 7030 | 7020 | 7030 | 7020 | 9444 |
| 374 | 20240119 | 131300 | 83570170990 | 7020 | 7030 | 7040 | 7020 | 5460 |
| 375 | 20240119 | 131200 | 83531801740 | 7030 | 7010 | 7050 | 7010 | 30338 |
| 376 | 20240119 | 131100 | 83318893940 | 7010 | 7060 | 7070 | 7010 | 50781 |
| 377 | 20240119 | 131000 | 82961690640 | 7070 | 7070 | 7080 | 7050 | 24165 |
| 378 | 20240119 | 130900 | 82791122550 | 7070 | 7070 | 7070 | 7060 | 8906 |
| 379 | 20240119 | 130800 | 82728196240 | 7060 | 7070 | 7070 | 7060 | 2333 |
| 380 | 20240119 | 130700 | 82711713510 | 7070 | 7070 | 7080 | 7060 | 4690 |
| 381 | 20240119 | 130600 | 82678560710 | 7070 | 7090 | 7090 | 7070 | 3452 |
| 382 | 20240119 | 130500 | 82654134770 | 7090 | 7080 | 7090 | 7070 | 3643 |
| 383 | 20240119 | 130400 | 82628356260 | 7090 | 7090 | 7090 | 7070 | 14432 |
| 384 | 20240119 | 130300 | 82526073510 | 7090 | 7080 | 7090 | 7070 | 7732 |
| 385 | 20240119 | 130200 | 82471373710 | 7080 | 7090 | 7090 | 7080 | 6472 |
| 386 | 20240119 | 130100 | 82425538810 | 7090 | 7070 | 7090 | 7060 | 3643 |
| 387 | 20240119 | 130000 | 82399762700 | 7070 | 7090 | 7090 | 7060 | 15414 |
| 388 | 20240119 | 125900 | 82290738200 | 7080 | 7080 | 7090 | 7060 | 9247 |
| 389 | 20240119 | 125800 | 82225352810 | 7080 | 7060 | 7080 | 7060 | 5891 |
| 390 | 20240119 | 125700 | 82183709970 | 7060 | 7060 | 7070 | 7060 | 10250 |
| 391 | 20240119 | 125600 | 82111341980 | 7060 | 7090 | 7090 | 7060 | 5385 |
| 392 | 20240119 | 125500 | 82073270790 | 7070 | 7080 | 7080 | 7060 | 12221 |
| 393 | 20240119 | 125400 | 81986924130 | 7080 | 7090 | 7100 | 7070 | 10733 |
| 394 | 20240119 | 125300 | 81910921690 | 7080 | 7110 | 7110 | 7080 | 17864 |
| 395 | 20240119 | 125200 | 81784303190 | 7110 | 7110 | 7120 | 7100 | 7180 |
| 396 | 20240119 | 125100 | 81733245910 | 7110 | 7100 | 7120 | 7100 | 11154 |
| 397 | 20240119 | 125000 | 81653970430 | 7120 | 7150 | 7150 | 7110 | 16571 |
| 398 | 20240119 | 124900 | 81535920200 | 7140 | 7150 | 7170 | 7130 | 45886 |
| 399 | 20240119 | 124800 | 81207536400 | 7150 | 7130 | 7160 | 7130 | 33493 |
| 400 | 20240119 | 124700 | 80968162990 | 7140 | 7140 | 7140 | 7110 | 25024 |
| 401 | 20240119 | 124600 | 80789812690 | 7140 | 7120 | 7140 | 7110 | 30071 |
| 402 | 20240119 | 124500 | 80575575610 | 7110 | 7090 | 7120 | 7090 | 49028 |
| 403 | 20240119 | 124400 | 80227387080 | 7090 | 7080 | 7090 | 7080 | 2813 |
| 404 | 20240119 | 124300 | 80207467590 | 7080 | 7080 | 7090 | 7080 | 2638 |
| 405 | 20240119 | 124200 | 80188777070 | 7090 | 7070 | 7090 | 7060 | 6156 |
| 406 | 20240119 | 124100 | 80145212520 | 7070 | 7070 | 7080 | 7070 | 2879 |
| 407 | 20240119 | 124000 | 80124852390 | 7080 | 7090 | 7090 | 7070 | 7922 |
| 408 | 20240119 | 123900 | 80068756420 | 7080 | 7090 | 7090 | 7080 | 2338 |
| 409 | 20240119 | 123800 | 80052195200 | 7090 | 7090 | 7100 | 7080 | 15345 |
| 410 | 20240119 | 123700 | 79943302560 | 7090 | 7070 | 7090 | 7050 | 13411 |
| 411 | 20240119 | 123600 | 79848544150 | 7070 | 7070 | 7080 | 7070 | 4117 |
| 412 | 20240119 | 123500 | 79819431490 | 7070 | 7080 | 7080 | 7060 | 2519 |
| 413 | 20240119 | 123400 | 79801621980 | 7080 | 7090 | 7090 | 7050 | 7751 |
| 414 | 20240119 | 123300 | 79746874930 | 7090 | 7090 | 7090 | 7080 | 1621 |
| 415 | 20240119 | 123200 | 79735384260 | 7080 | 7080 | 7080 | 7080 | 2242 |
| 416 | 20240119 | 123100 | 79719510900 | 7080 | 7080 | 7090 | 7080 | 3596 |
| 417 | 20240119 | 123000 | 79694029180 | 7080 | 7070 | 7090 | 7070 | 656 |
| 418 | 20240119 | 122900 | 79689388820 | 7070 | 7090 | 7100 | 7070 | 2138 |
| 419 | 20240119 | 122800 | 79674238200 | 7090 | 7070 | 7100 | 7060 | 13176 |
| 420 | 20240119 | 122700 | 79580872410 | 7070 | 7050 | 7080 | 7050 | 5511 |
| 421 | 20240119 | 122600 | 79541960280 | 7060 | 7060 | 7070 | 7050 | 14365 |
| 422 | 20240119 | 122500 | 79440666000 | 7060 | 7070 | 7080 | 7050 | 10068 |
| 423 | 20240119 | 122400 | 79369577520 | 7070 | 7070 | 7080 | 7070 | 351 |
| 424 | 20240119 | 122300 | 79367095370 | 7080 | 7070 | 7080 | 7050 | 5010 |
| 425 | 20240119 | 122200 | 79331736360 | 7070 | 7080 | 7090 | 7070 | 3313 |
| 426 | 20240119 | 122100 | 79308286070 | 7070 | 7070 | 7090 | 7060 | 5278 |
| 427 | 20240119 | 122000 | 79270996800 | 7070 | 7090 | 7090 | 7060 | 11747 |
| 428 | 20240119 | 121900 | 79187994960 | 7090 | 7070 | 7100 | 7070 | 3168 |
| 429 | 20240119 | 121800 | 79165551560 | 7070 | 7080 | 7080 | 7060 | 4435 |
| 430 | 20240119 | 121700 | 79134203020 | 7070 | 7090 | 7090 | 7060 | 13789 |
| 431 | 20240119 | 121600 | 79036645530 | 7090 | 7090 | 7100 | 7090 | 3807 |
| 432 | 20240119 | 121500 | 79009652540 | 7100 | 7120 | 7120 | 7100 | 5231 |
| 433 | 20240119 | 121400 | 78972489390 | 7120 | 7100 | 7120 | 7100 | 8855 |
| 434 | 20240119 | 121300 | 78909538240 | 7100 | 7090 | 7100 | 7090 | 1013 |
| 435 | 20240119 | 121200 | 78902349560 | 7090 | 7100 | 7100 | 7090 | 4592 |
| 436 | 20240119 | 121100 | 78869756950 | 7100 | 7090 | 7100 | 7080 | 2209 |
| 437 | 20240119 | 121000 | 78854090590 | 7090 | 7080 | 7090 | 7080 | 6238 |
| 438 | 20240119 | 120900 | 78809866350 | 7090 | 7090 | 7090 | 7080 | 230 |
| 439 | 20240119 | 120800 | 78808237100 | 7080 | 7090 | 7090 | 7070 | 2948 |
| 440 | 20240119 | 120700 | 78787366330 | 7090 | 7090 | 7090 | 7070 | 4751 |
| 441 | 20240119 | 120600 | 78753714100 | 7080 | 7080 | 7090 | 7070 | 2563 |
| 442 | 20240119 | 120500 | 78735568150 | 7080 | 7080 | 7080 | 7070 | 6854 |
| 443 | 20240119 | 120400 | 78687072120 | 7070 | 7070 | 7080 | 7070 | 4465 |
| 444 | 20240119 | 120300 | 78655503570 | 7080 | 7070 | 7080 | 7070 | 2940 |
| 445 | 20240119 | 120200 | 78634713080 | 7070 | 7070 | 7080 | 7050 | 5663 |
| 446 | 20240119 | 120100 | 78594687920 | 7070 | 7050 | 7070 | 7050 | 5549 |
| 447 | 20240119 | 120000 | 78555472380 | 7060 | 7060 | 7060 | 7050 | 2119 |
| 448 | 20240119 | 115900 | 78540525240 | 7060 | 7070 | 7070 | 7050 | 3719 |
| 449 | 20240119 | 115800 | 78514271290 | 7070 | 7080 | 7080 | 7050 | 4080 |
| 450 | 20240119 | 115700 | 78485443700 | 7080 | 7090 | 7090 | 7070 | 6460 |
| 451 | 20240119 | 115600 | 78439685800 | 7080 | 7070 | 7090 | 7070 | 3917 |
| 452 | 20240119 | 115500 | 78411977650 | 7070 | 7070 | 7080 | 7060 | 4435 |
| 453 | 20240119 | 115400 | 78380620770 | 7070 | 7060 | 7070 | 7050 | 9487 |
| 454 | 20240119 | 115300 | 78313712950 | 7060 | 7080 | 7090 | 7060 | 15912 |
| 455 | 20240119 | 115200 | 78201278070 | 7080 | 7090 | 7100 | 7080 | 5523 |
| 456 | 20240119 | 115100 | 78162129590 | 7100 | 7120 | 7120 | 7090 | 4643 |
| 457 | 20240119 | 115000 | 78129148120 | 7120 | 7120 | 7120 | 7110 | 20117 |
| 458 | 20240119 | 114900 | 77985932900 | 7120 | 7100 | 7120 | 7100 | 3602 |
| 459 | 20240119 | 114800 | 77960335050 | 7100 | 7100 | 7110 | 7100 | 3975 |
| 460 | 20240119 | 114700 | 77932087610 | 7110 | 7090 | 7110 | 7090 | 12319 |
| 461 | 20240119 | 114600 | 77844668800 | 7090 | 7090 | 7100 | 7090 | 4781 |
| 462 | 20240119 | 114500 | 77810754920 | 7090 | 7080 | 7100 | 7080 | 3048 |
| 463 | 20240119 | 114400 | 77789139430 | 7080 | 7090 | 7100 | 7070 | 7222 |
| 464 | 20240119 | 114300 | 77738043290 | 7090 | 7080 | 7100 | 7070 | 5809 |
| 465 | 20240119 | 114200 | 77696860750 | 7080 | 7070 | 7090 | 7070 | 1964 |
| 466 | 20240119 | 114100 | 77682956570 | 7080 | 7060 | 7080 | 7060 | 5360 |
| 467 | 20240119 | 114000 | 77645061090 | 7070 | 7080 | 7080 | 7060 | 11390 |
| 468 | 20240119 | 113900 | 77564523980 | 7080 | 7080 | 7080 | 7040 | 8175 |
| 469 | 20240119 | 113800 | 77506846690 | 7050 | 7050 | 7080 | 7040 | 9979 |
| 470 | 20240119 | 113700 | 77436402320 | 7050 | 7060 | 7070 | 7040 | 14377 |
| 471 | 20240119 | 113600 | 77335058220 | 7050 | 7080 | 7080 | 7050 | 16777 |
| 472 | 20240119 | 113500 | 77216620440 | 7080 | 7100 | 7100 | 7070 | 32274 |
| 473 | 20240119 | 113400 | 76988125960 | 7090 | 7090 | 7090 | 7070 | 11280 |
| 474 | 20240119 | 113300 | 76908242530 | 7090 | 7110 | 7120 | 7080 | 25899 |
| 475 | 20240119 | 113200 | 76724320650 | 7110 | 7110 | 7120 | 7100 | 6841 |
| 476 | 20240119 | 113100 | 76675684590 | 7120 | 7110 | 7120 | 7100 | 5415 |
| 477 | 20240119 | 113000 | 76637182490 | 7120 | 7120 | 7120 | 7100 | 22933 |
| 478 | 20240119 | 112900 | 76474171860 | 7110 | 7120 | 7120 | 7100 | 5645 |
| 479 | 20240119 | 112800 | 76434046020 | 7110 | 7120 | 7120 | 7110 | 8729 |
| 480 | 20240119 | 112700 | 76371927330 | 7120 | 7110 | 7120 | 7110 | 4802 |
| 481 | 20240119 | 112600 | 76337767650 | 7110 | 7100 | 7120 | 7100 | 2504 |
| 482 | 20240119 | 112500 | 76319958780 | 7100 | 7120 | 7120 | 7100 | 14431 |
| 483 | 20240119 | 112400 | 76217358630 | 7110 | 7120 | 7120 | 7110 | 2672 |
| 484 | 20240119 | 112300 | 76198341880 | 7120 | 7130 | 7130 | 7120 | 4161 |
| 485 | 20240119 | 112200 | 76168701230 | 7130 | 7110 | 7130 | 7100 | 7294 |
| 486 | 20240119 | 112100 | 76116814300 | 7110 | 7110 | 7120 | 7100 | 10914 |
| 487 | 20240119 | 112000 | 76039303770 | 7110 | 7090 | 7120 | 7090 | 10559 |
| 488 | 20240119 | 111900 | 75964317160 | 7100 | 7110 | 7110 | 7080 | 4934 |
| 489 | 20240119 | 111800 | 75929313970 | 7110 | 7080 | 7110 | 7080 | 10100 |
| 490 | 20240119 | 111700 | 75857636230 | 7080 | 7080 | 7100 | 7050 | 16500 |
| 491 | 20240119 | 111600 | 75740941120 | 7080 | 7070 | 7090 | 7070 | 10517 |
| 492 | 20240119 | 111500 | 75666546530 | 7080 | 7130 | 7140 | 7080 | 26751 |
| 493 | 20240119 | 111400 | 75476497010 | 7130 | 7150 | 7150 | 7130 | 17165 |
| 494 | 20240119 | 111300 | 75354028860 | 7140 | 7130 | 7150 | 7120 | 19851 |
| 495 | 20240119 | 111200 | 75212266090 | 7130 | 7160 | 7160 | 7120 | 15312 |
| 496 | 20240119 | 111100 | 75102805240 | 7150 | 7140 | 7160 | 7110 | 41961 |
| 497 | 20240119 | 111000 | 74803337520 | 7140 | 7150 | 7160 | 7130 | 39809 |
| 498 | 20240119 | 110900 | 74518806050 | 7150 | 7110 | 7150 | 7110 | 26402 |
| 499 | 20240119 | 110800 | 74330567010 | 7120 | 7100 | 7150 | 7100 | 43166 |
| 500 | 20240119 | 110700 | 74022861900 | 7120 | 7080 | 7120 | 7080 | 35430 |
| 501 | 20240119 | 110600 | 73771273040 | 7080 | 7050 | 7080 | 7050 | 9184 |
| 502 | 20240119 | 110500 | 73706409320 | 7050 | 7060 | 7060 | 7040 | 8900 |
| 503 | 20240119 | 110400 | 73643617690 | 7060 | 7050 | 7060 | 7040 | 4882 |
| 504 | 20240119 | 110300 | 73609218000 | 7050 | 7030 | 7060 | 7020 | 11878 |
| 505 | 20240119 | 110200 | 73525647000 | 7030 | 7040 | 7050 | 7030 | 5137 |
| 506 | 20240119 | 110100 | 73489514580 | 7050 | 7050 | 7050 | 7040 | 2369 |
| 507 | 20240119 | 110000 | 73472826710 | 7050 | 7030 | 7050 | 7020 | 4631 |
| 508 | 20240119 | 105900 | 73440251420 | 7030 | 7030 | 7040 | 7020 | 4638 |
| 509 | 20240119 | 105800 | 73407672930 | 7030 | 7040 | 7050 | 7020 | 13174 |
| 510 | 20240119 | 105700 | 73315096180 | 7040 | 7060 | 7060 | 7030 | 8286 |
| 511 | 20240119 | 105600 | 73256779100 | 7060 | 7050 | 7060 | 7030 | 7324 |
| 512 | 20240119 | 105500 | 73205157110 | 7050 | 7040 | 7050 | 7030 | 5039 |
| 513 | 20240119 | 105400 | 73169660700 | 7040 | 7000 | 7040 | 7000 | 19931 |
| 514 | 20240119 | 105300 | 73029838030 | 7000 | 7010 | 7010 | 7000 | 10695 |
| 515 | 20240119 | 105200 | 72954954220 | 7000 | 7010 | 7010 | 7000 | 7964 |
| 516 | 20240119 | 105100 | 72899190740 | 7010 | 7010 | 7020 | 7000 | 22141 |
| 517 | 20240119 | 105000 | 72744067380 | 7020 | 7020 | 7030 | 7000 | 46871 |
| 518 | 20240119 | 104900 | 72415340550 | 7020 | 7050 | 7060 | 7020 | 18707 |
| 519 | 20240119 | 104800 | 72283654690 | 7050 | 7070 | 7070 | 7050 | 8284 |
| 520 | 20240119 | 104700 | 72225142470 | 7080 | 7080 | 7080 | 7070 | 13600 |
| 521 | 20240119 | 104600 | 72128989070 | 7070 | 7090 | 7090 | 7070 | 15294 |
| 522 | 20240119 | 104500 | 72020715280 | 7090 | 7090 | 7100 | 7080 | 8281 |
| 523 | 20240119 | 104400 | 71962000350 | 7090 | 7120 | 7130 | 7090 | 20367 |
| 524 | 20240119 | 104300 | 71817204690 | 7120 | 7100 | 7130 | 7100 | 26933 |
| 525 | 20240119 | 104200 | 71625478440 | 7100 | 7100 | 7100 | 7080 | 6338 |
| 526 | 20240119 | 104100 | 71580499540 | 7090 | 7080 | 7100 | 7080 | 13856 |
| 527 | 20240119 | 104000 | 71482295200 | 7080 | 7100 | 7100 | 7070 | 21825 |
| 528 | 20240119 | 103900 | 71327540850 | 7100 | 7090 | 7100 | 7090 | 7181 |
| 529 | 20240119 | 103800 | 71276579070 | 7090 | 7080 | 7090 | 7070 | 8448 |
| 530 | 20240119 | 103700 | 71216703230 | 7070 | 7050 | 7070 | 7040 | 6571 |
| 531 | 20240119 | 103600 | 71170389270 | 7050 | 7060 | 7070 | 7040 | 13160 |
| 532 | 20240119 | 103500 | 71077605900 | 7060 | 7070 | 7090 | 7050 | 21293 |
| 533 | 20240119 | 103400 | 70927108690 | 7070 | 7090 | 7100 | 7070 | 17015 |
| 534 | 20240119 | 103300 | 70806607660 | 7090 | 7090 | 7100 | 7080 | 33837 |
| 535 | 20240119 | 103200 | 70566671660 | 7090 | 7080 | 7100 | 7070 | 20040 |
| 536 | 20240119 | 103100 | 70424710800 | 7080 | 7050 | 7080 | 7050 | 8849 |
| 537 | 20240119 | 103000 | 70362184450 | 7060 | 7040 | 7060 | 7030 | 10100 |
| 538 | 20240119 | 102900 | 70291011620 | 7030 | 7020 | 7040 | 7010 | 10838 |
| 539 | 20240119 | 102800 | 70214858430 | 7020 | 7040 | 7040 | 7020 | 16103 |
| 540 | 20240119 | 102700 | 70101649050 | 7040 | 7040 | 7060 | 7020 | 11702 |
| 541 | 20240119 | 102600 | 70019231690 | 7030 | 7050 | 7060 | 7010 | 23808 |
| 542 | 20240119 | 102500 | 69851775170 | 7060 | 7070 | 7080 | 7050 | 21067 |
| 543 | 20240119 | 102400 | 69703020230 | 7070 | 7080 | 7080 | 7060 | 28396 |
| 544 | 20240119 | 102300 | 69502265500 | 7080 | 7060 | 7080 | 7050 | 29192 |
| 545 | 20240119 | 102200 | 69295838740 | 7050 | 7030 | 7090 | 7030 | 81556 |
| 546 | 20240119 | 102100 | 68719712670 | 7040 | 6990 | 7040 | 6980 | 51001 |
| 547 | 20240119 | 102000 | 68362776820 | 6980 | 7010 | 7010 | 6950 | 123156 |
| 548 | 20240119 | 101900 | 67502919410 | 7000 | 7040 | 7050 | 7000 | 121927 |
| 549 | 20240119 | 101800 | 66648014040 | 7050 | 7060 | 7060 | 7010 | 73769 |
| 550 | 20240119 | 101700 | 66129379980 | 7060 | 7060 | 7080 | 7050 | 20948 |
| 551 | 20240119 | 101600 | 65981520330 | 7060 | 7080 | 7080 | 7050 | 46084 |
| 552 | 20240119 | 101500 | 65655884600 | 7050 | 7090 | 7100 | 7050 | 123755 |
| 553 | 20240119 | 101400 | 64781140570 | 7090 | 7100 | 7100 | 7090 | 14578 |
| 554 | 20240119 | 101300 | 64677770730 | 7090 | 7090 | 7100 | 7070 | 47536 |
| 555 | 20240119 | 101200 | 64341083960 | 7090 | 7110 | 7120 | 7080 | 131510 |
| 556 | 20240119 | 101100 | 63407824370 | 7110 | 7130 | 7130 | 7110 | 42362 |
| 557 | 20240119 | 101000 | 63106254460 | 7140 | 7160 | 7170 | 7130 | 27604 |
| 558 | 20240119 | 100900 | 62909121180 | 7160 | 7180 | 7190 | 7160 | 22734 |
| 559 | 20240119 | 100800 | 62745991690 | 7180 | 7150 | 7190 | 7150 | 17663 |
| 560 | 20240119 | 100700 | 62619330680 | 7160 | 7130 | 7160 | 7120 | 26675 |
| 561 | 20240119 | 100600 | 62429120220 | 7140 | 7140 | 7160 | 7120 | 24993 |
| 562 | 20240119 | 100500 | 62250970270 | 7140 | 7150 | 7180 | 7130 | 24870 |
| 563 | 20240119 | 100400 | 62073171570 | 7140 | 7110 | 7150 | 7110 | 43861 |
| 564 | 20240119 | 100300 | 61760769570 | 7110 | 7150 | 7160 | 7110 | 87780 |
| 565 | 20240119 | 100200 | 61134746340 | 7160 | 7180 | 7180 | 7150 | 39864 |
| 566 | 20240119 | 100100 | 60849126250 | 7180 | 7190 | 7200 | 7180 | 29245 |
| 567 | 20240119 | 100000 | 60638960370 | 7200 | 7210 | 7230 | 7190 | 18784 |
| 568 | 20240119 | 095900 | 60503520710 | 7230 | 7200 | 7240 | 7190 | 32915 |
| 569 | 20240119 | 095800 | 60265657560 | 7200 | 7170 | 7210 | 7160 | 33881 |
| 570 | 20240119 | 095700 | 60022014830 | 7170 | 7150 | 7180 | 7150 | 33833 |
| 571 | 20240119 | 095600 | 59779720370 | 7160 | 7170 | 7180 | 7150 | 102243 |
| 572 | 20240119 | 095500 | 59047607550 | 7170 | 7220 | 7220 | 7170 | 94959 |
| 573 | 20240119 | 095400 | 58364852680 | 7220 | 7220 | 7230 | 7210 | 18392 |
| 574 | 20240119 | 095300 | 58232144680 | 7230 | 7230 | 7230 | 7210 | 23042 |
| 575 | 20240119 | 095200 | 58065807030 | 7230 | 7230 | 7230 | 7210 | 43284 |
| 576 | 20240119 | 095100 | 57753321590 | 7220 | 7210 | 7230 | 7200 | 54947 |
| 577 | 20240119 | 095000 | 57357386770 | 7210 | 7220 | 7230 | 7210 | 70325 |
| 578 | 20240119 | 094900 | 56850031860 | 7220 | 7240 | 7250 | 7220 | 52868 |
| 579 | 20240119 | 094800 | 56467877500 | 7240 | 7250 | 7270 | 7240 | 53183 |
| 580 | 20240119 | 094700 | 56082261050 | 7250 | 7270 | 7270 | 7250 | 53620 |
| 581 | 20240119 | 094600 | 55693036740 | 7270 | 7310 | 7310 | 7270 | 29779 |
| 582 | 20240119 | 094500 | 55475882650 | 7300 | 7260 | 7310 | 7260 | 21581 |
| 583 | 20240119 | 094400 | 55318609180 | 7270 | 7260 | 7280 | 7250 | 29693 |
| 584 | 20240119 | 094300 | 55103024680 | 7260 | 7300 | 7300 | 7250 | 45680 |
| 585 | 20240119 | 094200 | 54770735070 | 7300 | 7320 | 7320 | 7300 | 24015 |
| 586 | 20240119 | 094100 | 54595209570 | 7310 | 7340 | 7350 | 7310 | 29099 |
| 587 | 20240119 | 094000 | 54381985190 | 7340 | 7290 | 7380 | 7290 | 61763 |
| 588 | 20240119 | 093900 | 53928709130 | 7300 | 7260 | 7300 | 7240 | 32301 |
| 589 | 20240119 | 093800 | 53693699290 | 7250 | 7240 | 7260 | 7240 | 32179 |
| 590 | 20240119 | 093700 | 53460456800 | 7240 | 7270 | 7270 | 7240 | 52206 |
| 591 | 20240119 | 093600 | 53081743580 | 7270 | 7250 | 7280 | 7240 | 44798 |
| 592 | 20240119 | 093500 | 52756635030 | 7250 | 7290 | 7290 | 7240 | 71866 |
| 593 | 20240119 | 093400 | 52235249320 | 7280 | 7280 | 7330 | 7270 | 61842 |
| 594 | 20240119 | 093300 | 51784083580 | 7280 | 7320 | 7320 | 7250 | 179911 |
| 595 | 20240119 | 093200 | 50473076920 | 7320 | 7350 | 7360 | 7300 | 94611 |
| 596 | 20240119 | 093100 | 49780454120 | 7350 | 7390 | 7410 | 7340 | 112591 |
| 597 | 20240119 | 093000 | 48950602930 | 7390 | 7390 | 7400 | 7340 | 89864 |
| 598 | 20240119 | 092900 | 48288547870 | 7390 | 7450 | 7450 | 7370 | 156322 |
| 599 | 20240119 | 092800 | 47127683320 | 7440 | 7350 | 7480 | 7340 | 299473 |
| 600 | 20240119 | 092700 | 44904354740 | 7340 | 7350 | 7350 | 7310 | 68848 |
| 601 | 20240119 | 092600 | 44399836670 | 7340 | 7370 | 7380 | 7330 | 53207 |
| 602 | 20240119 | 092500 | 44008408750 | 7360 | 7310 | 7400 | 7310 | 120915 |
| 603 | 20240119 | 092400 | 43118125130 | 7310 | 7380 | 7400 | 7310 | 138454 |
| 604 | 20240119 | 092300 | 42100951540 | 7380 | 7310 | 7390 | 7300 | 194155 |
| 605 | 20240119 | 092200 | 40675473450 | 7310 | 7440 | 7440 | 7300 | 322300 |
| 606 | 20240119 | 092100 | 38307954730 | 7430 | 7380 | 7500 | 7380 | 352472 |
| 607 | 20240119 | 092000 | 35677892530 | 7390 | 7430 | 7440 | 7380 | 173175 |
| 608 | 20240119 | 091900 | 34394457860 | 7420 | 7470 | 7480 | 7360 | 331529 |
| 609 | 20240119 | 091800 | 31936899990 | 7460 | 7330 | 7500 | 7330 | 681768 |
| 610 | 20240119 | 091700 | 26871133080 | 7340 | 7280 | 7360 | 7270 | 343935 |
| 611 | 20240119 | 091600 | 24351090050 | 7280 | 7280 | 7300 | 7240 | 130238 |
| 612 | 20240119 | 091500 | 23402705200 | 7280 | 7260 | 7280 | 7250 | 97700 |
| 613 | 20240119 | 091400 | 22692730580 | 7260 | 7230 | 7260 | 7210 | 79993 |
| 614 | 20240119 | 091300 | 22113832470 | 7230 | 7200 | 7240 | 7180 | 63930 |
| 615 | 20240119 | 091200 | 21652649740 | 7190 | 7210 | 7220 | 7160 | 62414 |
| 616 | 20240119 | 091100 | 21203849360 | 7210 | 7130 | 7220 | 7120 | 93534 |
| 617 | 20240119 | 091000 | 20532089380 | 7120 | 7200 | 7210 | 7060 | 272647 |
| 618 | 20240119 | 090900 | 18585671710 | 7200 | 7270 | 7280 | 7190 | 124897 |
| 619 | 20240119 | 090800 | 17683651240 | 7270 | 7320 | 7330 | 7250 | 115097 |
| 620 | 20240119 | 090700 | 16844635980 | 7320 | 7270 | 7340 | 7230 | 201961 |
| 621 | 20240119 | 090600 | 15371822090 | 7260 | 7290 | 7300 | 7240 | 84629 |
| 622 | 20240119 | 090500 | 14756711710 | 7290 | 7220 | 7300 | 7180 | 198262 |
| 623 | 20240119 | 090400 | 13324206780 | 7210 | 7180 | 7250 | 7170 | 165722 |
| 624 | 20240119 | 090300 | 12129050260 | 7190 | 7300 | 7320 | 7160 | 332556 |
| 625 | 20240119 | 090200 | 9728230280 | 7300 | 7280 | 7330 | 7270 | 154936 |
| 626 | 20240119 | 090100 | 8595308340 | 7280 | 7280 | 7360 | 7250 | 301551 |
| 627 | 20240119 | 090000 | 6395404450 | 7280 | 7350 | 7380 | 7280 | 871174 |