32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 69975 |
| 3 | 20240213 | 191600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240213 | 191500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240213 | 191400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240213 | 191300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240213 | 191200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240213 | 191100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240213 | 191000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240213 | 190900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240213 | 190800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240213 | 190700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240213 | 190600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240213 | 190500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240213 | 190400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240213 | 190300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240213 | 190200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240213 | 190100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240213 | 190000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240213 | 185900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240213 | 185800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240213 | 185700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240213 | 185600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240213 | 185500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240213 | 185400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240213 | 185300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240213 | 185200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240213 | 185100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240213 | 185000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240213 | 184900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240213 | 184800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240213 | 184700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 69975 |
| 33 | 20240213 | 184600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240213 | 184500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240213 | 184400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240213 | 184300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240213 | 184200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240213 | 184100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240213 | 184000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240213 | 183900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240213 | 183800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240213 | 183700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240213 | 183600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240213 | 183500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240213 | 183400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240213 | 183300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240213 | 183200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240213 | 183100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240213 | 183000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240213 | 182900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240213 | 182800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240213 | 182700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240213 | 182600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240213 | 182500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240213 | 182400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240213 | 182300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240213 | 182200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240213 | 182100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240213 | 182000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240213 | 181900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240213 | 181800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240213 | 181700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 69975 |
| 63 | 20240213 | 181600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240213 | 181500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240213 | 181400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240213 | 181300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240213 | 181200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240213 | 181100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240213 | 181000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240213 | 180900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240213 | 180800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240213 | 180700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240213 | 180600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240213 | 180500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240213 | 180400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240213 | 180300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240213 | 180200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240213 | 180100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240213 | 180000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240213 | 175900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240213 | 175800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240213 | 175700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240213 | 175600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240213 | 175500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240213 | 175400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240213 | 175300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240213 | 175200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240213 | 175100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240213 | 175000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240213 | 174900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240213 | 174800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240213 | 174700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 69975 |
| 93 | 20240213 | 174600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240213 | 174500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240213 | 174400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240213 | 174300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240213 | 174200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240213 | 174100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240213 | 174000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240213 | 173900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240213 | 173800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240213 | 173700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240213 | 173600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240213 | 173500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240213 | 173400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240213 | 173300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240213 | 173200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240213 | 173100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240213 | 173000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240213 | 172900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240213 | 172800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240213 | 172700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240213 | 172600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240213 | 172500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240213 | 172400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240213 | 172300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240213 | 172200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240213 | 172100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240213 | 172000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240213 | 171900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240213 | 171800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240213 | 171700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 69975 |
| 123 | 20240213 | 171600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240213 | 171500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240213 | 171400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240213 | 171300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240213 | 171200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240213 | 171100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240213 | 171000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240213 | 170900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240213 | 170800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240213 | 170700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240213 | 170600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240213 | 170500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240213 | 170400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240213 | 170300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240213 | 170200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240213 | 170100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240213 | 170000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240213 | 165900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240213 | 165800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240213 | 165700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240213 | 165600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240213 | 165500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240213 | 165400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240213 | 165300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240213 | 165200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240213 | 165100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240213 | 165000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240213 | 164900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240213 | 164800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240213 | 164700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 69975 |
| 153 | 20240213 | 164600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240213 | 164500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240213 | 164400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240213 | 164300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240213 | 164200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240213 | 164100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240213 | 164000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240213 | 163900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240213 | 163800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240213 | 163700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240213 | 163600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240213 | 163500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240213 | 163400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240213 | 163300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240213 | 163200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240213 | 163100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240213 | 163000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240213 | 162900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240213 | 162800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240213 | 162700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240213 | 162600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240213 | 162500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240213 | 162400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240213 | 162300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240213 | 162200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240213 | 162100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240213 | 162000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240213 | 161900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240213 | 161800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240213 | 161700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 69975 |
| 183 | 20240213 | 161600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240213 | 161500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240213 | 161400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240213 | 161300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240213 | 161200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240213 | 161100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240213 | 161000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240213 | 160900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240213 | 160800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240213 | 160700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240213 | 160600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240213 | 160500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240213 | 160400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240213 | 160300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240213 | 160200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240213 | 160100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240213 | 160000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240213 | 155900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240213 | 155800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240213 | 155700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240213 | 155600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240213 | 155500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240213 | 155400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240213 | 155300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240213 | 155200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240213 | 155100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240213 | 155000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240213 | 154900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240213 | 154800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240213 | 154700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 69975 |
| 213 | 20240213 | 154600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240213 | 154500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240213 | 154400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240213 | 154300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240213 | 154200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240213 | 154100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240213 | 154000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240213 | 153900 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240213 | 153800 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240213 | 153700 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240213 | 153600 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240213 | 153500 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240213 | 153400 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240213 | 153300 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240213 | 153200 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240213 | 153100 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240213 | 153000 | 27078777180 | 6410 | 6410 | 6410 | 6410 | 69975 |
| 230 | 20240213 | 152900 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240213 | 152800 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240213 | 152700 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240213 | 152600 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240213 | 152500 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240213 | 152400 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240213 | 152300 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240213 | 152200 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20240213 | 152100 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20240213 | 152000 | 26630237430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20240213 | 151900 | 26630237430 | 6410 | 6420 | 6430 | 6410 | 20721 |
| 241 | 20240213 | 151800 | 26497313830 | 6410 | 6420 | 6430 | 6410 | 11435 |
| 242 | 20240213 | 151700 | 26423906360 | 6420 | 6430 | 6430 | 6420 | 7799 |
| 243 | 20240213 | 151600 | 26373833700 | 6430 | 6420 | 6430 | 6410 | 4597 |
| 244 | 20240213 | 151500 | 26344336860 | 6420 | 6420 | 6420 | 6410 | 5281 |
| 245 | 20240213 | 151400 | 26310452700 | 6420 | 6410 | 6420 | 6410 | 4161 |
| 246 | 20240213 | 151300 | 26283768090 | 6410 | 6410 | 6420 | 6400 | 6150 |
| 247 | 20240213 | 151200 | 26244341150 | 6410 | 6410 | 6420 | 6400 | 7994 |
| 248 | 20240213 | 151100 | 26193110600 | 6410 | 6420 | 6420 | 6400 | 11958 |
| 249 | 20240213 | 151000 | 26116446340 | 6420 | 6420 | 6430 | 6420 | 10199 |
| 250 | 20240213 | 150900 | 26050968360 | 6420 | 6410 | 6430 | 6400 | 8999 |
| 251 | 20240213 | 150800 | 25993220920 | 6410 | 6410 | 6420 | 6400 | 6180 |
| 252 | 20240213 | 150700 | 25953624490 | 6410 | 6410 | 6420 | 6400 | 7086 |
| 253 | 20240213 | 150600 | 25908207430 | 6400 | 6420 | 6430 | 6400 | 31328 |
| 254 | 20240213 | 150500 | 25707451070 | 6430 | 6420 | 6430 | 6420 | 10870 |
| 255 | 20240213 | 150400 | 25637616890 | 6420 | 6430 | 6430 | 6410 | 10675 |
| 256 | 20240213 | 150300 | 25569094220 | 6430 | 6420 | 6430 | 6420 | 7883 |
| 257 | 20240213 | 150200 | 25518473980 | 6420 | 6420 | 6430 | 6410 | 8735 |
| 258 | 20240213 | 150100 | 25462395040 | 6420 | 6420 | 6430 | 6410 | 7857 |
| 259 | 20240213 | 150000 | 25411966090 | 6420 | 6420 | 6430 | 6420 | 11481 |
| 260 | 20240213 | 145900 | 25338254370 | 6420 | 6420 | 6430 | 6420 | 4313 |
| 261 | 20240213 | 145800 | 25310563740 | 6420 | 6420 | 6430 | 6410 | 2794 |
| 262 | 20240213 | 145700 | 25292629820 | 6430 | 6430 | 6430 | 6410 | 9303 |
| 263 | 20240213 | 145600 | 25232874520 | 6420 | 6420 | 6430 | 6410 | 11728 |
| 264 | 20240213 | 145500 | 25157624430 | 6410 | 6450 | 6450 | 6400 | 32444 |
| 265 | 20240213 | 145400 | 24949465000 | 6440 | 6440 | 6440 | 6420 | 7255 |
| 266 | 20240213 | 145300 | 24902782920 | 6440 | 6430 | 6440 | 6430 | 7328 |
| 267 | 20240213 | 145200 | 24855657420 | 6430 | 6440 | 6450 | 6430 | 8940 |
| 268 | 20240213 | 145100 | 24798058620 | 6440 | 6420 | 6440 | 6410 | 15351 |
| 269 | 20240213 | 145000 | 24699324600 | 6430 | 6430 | 6430 | 6390 | 63318 |
| 270 | 20240213 | 144900 | 24293613560 | 6430 | 6450 | 6460 | 6420 | 31912 |
| 271 | 20240213 | 144800 | 24088433180 | 6450 | 6440 | 6460 | 6440 | 7814 |
| 272 | 20240213 | 144700 | 24038059450 | 6450 | 6430 | 6450 | 6420 | 16863 |
| 273 | 20240213 | 144600 | 23929506950 | 6420 | 6440 | 6440 | 6420 | 19105 |
| 274 | 20240213 | 144500 | 23806732770 | 6430 | 6460 | 6460 | 6430 | 36860 |
| 275 | 20240213 | 144400 | 23569113370 | 6460 | 6470 | 6470 | 6450 | 9892 |
| 276 | 20240213 | 144300 | 23505212870 | 6470 | 6470 | 6480 | 6460 | 8012 |
| 277 | 20240213 | 144200 | 23453421070 | 6470 | 6470 | 6480 | 6460 | 6399 |
| 278 | 20240213 | 144100 | 23412016840 | 6470 | 6460 | 6480 | 6450 | 37919 |
| 279 | 20240213 | 144000 | 23167032150 | 6470 | 6500 | 6500 | 6460 | 55064 |
| 280 | 20240213 | 143900 | 22810169950 | 6500 | 6510 | 6510 | 6490 | 7463 |
| 281 | 20240213 | 143800 | 22761661190 | 6500 | 6500 | 6500 | 6490 | 3139 |
| 282 | 20240213 | 143700 | 22741260910 | 6500 | 6500 | 6520 | 6490 | 15468 |
| 283 | 20240213 | 143600 | 22640676950 | 6490 | 6510 | 6510 | 6490 | 27368 |
| 284 | 20240213 | 143500 | 22462761110 | 6500 | 6500 | 6510 | 6500 | 3778 |
| 285 | 20240213 | 143400 | 22438192300 | 6500 | 6510 | 6510 | 6500 | 9789 |
| 286 | 20240213 | 143300 | 22374533700 | 6510 | 6520 | 6520 | 6500 | 7691 |
| 287 | 20240213 | 143200 | 22324468690 | 6520 | 6510 | 6520 | 6510 | 8687 |
| 288 | 20240213 | 143100 | 22267875610 | 6510 | 6510 | 6520 | 6510 | 7304 |
| 289 | 20240213 | 143000 | 22220322520 | 6510 | 6520 | 6520 | 6510 | 4302 |
| 290 | 20240213 | 142900 | 22192310210 | 6520 | 6520 | 6520 | 6510 | 5767 |
| 291 | 20240213 | 142800 | 22154763160 | 6520 | 6530 | 6530 | 6510 | 7762 |
| 292 | 20240213 | 142700 | 22104162150 | 6520 | 6530 | 6530 | 6520 | 2078 |
| 293 | 20240213 | 142600 | 22090608960 | 6530 | 6530 | 6540 | 6520 | 3505 |
| 294 | 20240213 | 142500 | 22067719510 | 6530 | 6540 | 6540 | 6520 | 6282 |
| 295 | 20240213 | 142400 | 22026740610 | 6530 | 6530 | 6550 | 6530 | 6082 |
| 296 | 20240213 | 142300 | 21986977540 | 6530 | 6540 | 6540 | 6530 | 5195 |
| 297 | 20240213 | 142200 | 21953008320 | 6550 | 6550 | 6550 | 6540 | 3629 |
| 298 | 20240213 | 142100 | 21929245790 | 6550 | 6550 | 6560 | 6540 | 3452 |
| 299 | 20240213 | 142000 | 21906636390 | 6550 | 6570 | 6570 | 6540 | 12623 |
| 300 | 20240213 | 141900 | 21823886360 | 6560 | 6550 | 6570 | 6540 | 5798 |
| 301 | 20240213 | 141800 | 21785887010 | 6540 | 6550 | 6550 | 6540 | 1844 |
| 302 | 20240213 | 141700 | 21773817790 | 6540 | 6530 | 6550 | 6520 | 10765 |
| 303 | 20240213 | 141600 | 21703441670 | 6530 | 6540 | 6540 | 6530 | 6853 |
| 304 | 20240213 | 141500 | 21658650920 | 6540 | 6540 | 6540 | 6530 | 4178 |
| 305 | 20240213 | 141400 | 21631354960 | 6540 | 6540 | 6540 | 6530 | 4722 |
| 306 | 20240213 | 141300 | 21600517230 | 6540 | 6540 | 6540 | 6530 | 1584 |
| 307 | 20240213 | 141200 | 21590168270 | 6540 | 6530 | 6540 | 6520 | 3517 |
| 308 | 20240213 | 141100 | 21567211280 | 6530 | 6530 | 6540 | 6530 | 4069 |
| 309 | 20240213 | 141000 | 21540640660 | 6540 | 6530 | 6540 | 6530 | 2960 |
| 310 | 20240213 | 140900 | 21521309220 | 6530 | 6540 | 6540 | 6530 | 1316 |
| 311 | 20240213 | 140800 | 21512712540 | 6530 | 6530 | 6540 | 6530 | 3239 |
| 312 | 20240213 | 140700 | 21491550070 | 6540 | 6540 | 6550 | 6530 | 5695 |
| 313 | 20240213 | 140600 | 21454304010 | 6540 | 6560 | 6560 | 6540 | 1252 |
| 314 | 20240213 | 140500 | 21446113400 | 6560 | 6550 | 6560 | 6540 | 4349 |
| 315 | 20240213 | 140400 | 21417608220 | 6550 | 6530 | 6550 | 6520 | 12109 |
| 316 | 20240213 | 140300 | 21338411800 | 6530 | 6540 | 6540 | 6520 | 4496 |
| 317 | 20240213 | 140200 | 21309052370 | 6530 | 6510 | 6530 | 6510 | 18256 |
| 318 | 20240213 | 140100 | 21189978770 | 6520 | 6520 | 6520 | 6510 | 3114 |
| 319 | 20240213 | 140000 | 21169703990 | 6510 | 6520 | 6520 | 6510 | 763 |
| 320 | 20240213 | 135900 | 21164736240 | 6510 | 6510 | 6520 | 6510 | 3157 |
| 321 | 20240213 | 135800 | 21144176930 | 6520 | 6510 | 6520 | 6510 | 1392 |
| 322 | 20240213 | 135700 | 21135114740 | 6510 | 6520 | 6530 | 6510 | 3789 |
| 323 | 20240213 | 135600 | 21110437520 | 6520 | 6520 | 6530 | 6520 | 4064 |
| 324 | 20240213 | 135500 | 21083935710 | 6520 | 6510 | 6520 | 6510 | 3180 |
| 325 | 20240213 | 135400 | 21063208860 | 6520 | 6510 | 6530 | 6510 | 11292 |
| 326 | 20240213 | 135300 | 20989610150 | 6510 | 6510 | 6520 | 6500 | 2493 |
| 327 | 20240213 | 135200 | 20973387580 | 6510 | 6510 | 6520 | 6500 | 17282 |
| 328 | 20240213 | 135100 | 20860976040 | 6510 | 6500 | 6520 | 6500 | 4565 |
| 329 | 20240213 | 135000 | 20831260450 | 6510 | 6500 | 6510 | 6500 | 5053 |
| 330 | 20240213 | 134900 | 20798385700 | 6500 | 6520 | 6520 | 6500 | 5457 |
| 331 | 20240213 | 134800 | 20762834730 | 6520 | 6510 | 6520 | 6510 | 3552 |
| 332 | 20240213 | 134700 | 20739704000 | 6510 | 6520 | 6520 | 6510 | 1687 |
| 333 | 20240213 | 134600 | 20728711100 | 6510 | 6520 | 6530 | 6510 | 5035 |
| 334 | 20240213 | 134500 | 20695886300 | 6520 | 6520 | 6530 | 6510 | 5818 |
| 335 | 20240213 | 134400 | 20657957960 | 6520 | 6510 | 6520 | 6500 | 1439 |
| 336 | 20240213 | 134300 | 20648589790 | 6510 | 6510 | 6520 | 6500 | 12512 |
| 337 | 20240213 | 134200 | 20567098340 | 6510 | 6490 | 6510 | 6480 | 6897 |
| 338 | 20240213 | 134100 | 20522298530 | 6490 | 6500 | 6500 | 6480 | 4331 |
| 339 | 20240213 | 134000 | 20494213400 | 6490 | 6480 | 6510 | 6470 | 24154 |
| 340 | 20240213 | 133900 | 20337189160 | 6480 | 6470 | 6500 | 6460 | 16275 |
| 341 | 20240213 | 133800 | 20231878900 | 6500 | 6500 | 6500 | 6460 | 52742 |
| 342 | 20240213 | 133700 | 19890021020 | 6500 | 6520 | 6520 | 6500 | 72013 |
| 343 | 20240213 | 133600 | 19421629870 | 6520 | 6520 | 6530 | 6510 | 7812 |
| 344 | 20240213 | 133500 | 19370721720 | 6520 | 6530 | 6540 | 6520 | 9582 |
| 345 | 20240213 | 133400 | 19308204350 | 6530 | 6530 | 6530 | 6520 | 4162 |
| 346 | 20240213 | 133300 | 19281039030 | 6530 | 6540 | 6540 | 6530 | 6298 |
| 347 | 20240213 | 133200 | 19239910540 | 6540 | 6540 | 6540 | 6530 | 1548 |
| 348 | 20240213 | 133100 | 19229793520 | 6530 | 6570 | 6580 | 6520 | 22185 |
| 349 | 20240213 | 133000 | 19084694450 | 6580 | 6560 | 6590 | 6540 | 21243 |
| 350 | 20240213 | 132900 | 18945321880 | 6570 | 6560 | 6580 | 6550 | 5826 |
| 351 | 20240213 | 132800 | 18907084740 | 6570 | 6530 | 6590 | 6520 | 14165 |
| 352 | 20240213 | 132700 | 18814080290 | 6550 | 6520 | 6550 | 6520 | 6386 |
| 353 | 20240213 | 132600 | 18772351770 | 6520 | 6540 | 6540 | 6520 | 7842 |
| 354 | 20240213 | 132500 | 18721136720 | 6530 | 6520 | 6540 | 6520 | 5221 |
| 355 | 20240213 | 132400 | 18687047760 | 6530 | 6530 | 6530 | 6510 | 5396 |
| 356 | 20240213 | 132300 | 18651874630 | 6510 | 6530 | 6540 | 6510 | 20219 |
| 357 | 20240213 | 132200 | 18520008360 | 6530 | 6530 | 6540 | 6520 | 24873 |
| 358 | 20240213 | 132100 | 18357721960 | 6540 | 6540 | 6540 | 6530 | 10565 |
| 359 | 20240213 | 132000 | 18288712030 | 6540 | 6550 | 6560 | 6530 | 4711 |
| 360 | 20240213 | 131900 | 18257891110 | 6550 | 6550 | 6550 | 6540 | 8539 |
| 361 | 20240213 | 131800 | 18202027690 | 6550 | 6560 | 6560 | 6550 | 2010 |
| 362 | 20240213 | 131700 | 18188860800 | 6550 | 6550 | 6570 | 6540 | 6821 |
| 363 | 20240213 | 131600 | 18144116880 | 6550 | 6560 | 6570 | 6540 | 4817 |
| 364 | 20240213 | 131500 | 18112558920 | 6560 | 6560 | 6560 | 6550 | 3351 |
| 365 | 20240213 | 131400 | 18090578470 | 6560 | 6560 | 6570 | 6550 | 3175 |
| 366 | 20240213 | 131300 | 18069757360 | 6560 | 6550 | 6570 | 6550 | 8307 |
| 367 | 20240213 | 131200 | 18015270270 | 6550 | 6540 | 6550 | 6540 | 3640 |
| 368 | 20240213 | 131100 | 17991449330 | 6540 | 6550 | 6550 | 6530 | 7122 |
| 369 | 20240213 | 131000 | 17944900420 | 6550 | 6520 | 6550 | 6520 | 10165 |
| 370 | 20240213 | 130900 | 17878483870 | 6530 | 6530 | 6540 | 6520 | 15301 |
| 371 | 20240213 | 130800 | 17778612380 | 6540 | 6540 | 6540 | 6530 | 5474 |
| 372 | 20240213 | 130700 | 17742851080 | 6540 | 6570 | 6570 | 6530 | 63564 |
| 373 | 20240213 | 130600 | 17326483760 | 6570 | 6570 | 6570 | 6560 | 15927 |
| 374 | 20240213 | 130500 | 17221985460 | 6560 | 6580 | 6580 | 6560 | 29269 |
| 375 | 20240213 | 130400 | 17029541490 | 6580 | 6590 | 6600 | 6580 | 8010 |
| 376 | 20240213 | 130300 | 16976760210 | 6590 | 6600 | 6600 | 6590 | 2028 |
| 377 | 20240213 | 130200 | 16963393130 | 6600 | 6590 | 6600 | 6590 | 1254 |
| 378 | 20240213 | 130100 | 16955127230 | 6590 | 6600 | 6600 | 6590 | 2505 |
| 379 | 20240213 | 130000 | 16938615670 | 6590 | 6590 | 6600 | 6590 | 2274 |
| 380 | 20240213 | 125900 | 16923625990 | 6590 | 6590 | 6600 | 6590 | 3717 |
| 381 | 20240213 | 125800 | 16899130260 | 6590 | 6580 | 6600 | 6580 | 2115 |
| 382 | 20240213 | 125700 | 16885191500 | 6590 | 6590 | 6600 | 6580 | 4895 |
| 383 | 20240213 | 125600 | 16852945840 | 6590 | 6590 | 6590 | 6580 | 3276 |
| 384 | 20240213 | 125500 | 16831389260 | 6590 | 6590 | 6590 | 6580 | 5318 |
| 385 | 20240213 | 125400 | 16796391050 | 6580 | 6590 | 6590 | 6580 | 2627 |
| 386 | 20240213 | 125300 | 16779093910 | 6590 | 6570 | 6590 | 6570 | 4485 |
| 387 | 20240213 | 125200 | 16749583000 | 6580 | 6570 | 6580 | 6570 | 7101 |
| 388 | 20240213 | 125100 | 16702898070 | 6580 | 6580 | 6580 | 6570 | 13899 |
| 389 | 20240213 | 125000 | 16611560960 | 6580 | 6590 | 6590 | 6570 | 18117 |
| 390 | 20240213 | 124900 | 16492356790 | 6590 | 6590 | 6600 | 6580 | 9233 |
| 391 | 20240213 | 124800 | 16431517270 | 6600 | 6590 | 6600 | 6590 | 14238 |
| 392 | 20240213 | 124700 | 16337687730 | 6590 | 6600 | 6610 | 6590 | 12399 |
| 393 | 20240213 | 124600 | 16255855290 | 6600 | 6600 | 6610 | 6600 | 2744 |
| 394 | 20240213 | 124500 | 16237742190 | 6600 | 6600 | 6610 | 6600 | 2764 |
| 395 | 20240213 | 124400 | 16219482700 | 6600 | 6610 | 6610 | 6600 | 12552 |
| 396 | 20240213 | 124300 | 16136614270 | 6610 | 6610 | 6620 | 6610 | 3331 |
| 397 | 20240213 | 124200 | 16114596330 | 6610 | 6610 | 6620 | 6600 | 4902 |
| 398 | 20240213 | 124100 | 16082198090 | 6610 | 6620 | 6620 | 6610 | 3450 |
| 399 | 20240213 | 124000 | 16059389390 | 6620 | 6610 | 6630 | 6610 | 4069 |
| 400 | 20240213 | 123900 | 16032482270 | 6610 | 6610 | 6620 | 6610 | 2224 |
| 401 | 20240213 | 123800 | 16017774570 | 6610 | 6620 | 6620 | 6610 | 5064 |
| 402 | 20240213 | 123700 | 15984297640 | 6610 | 6610 | 6620 | 6610 | 5804 |
| 403 | 20240213 | 123600 | 15945929690 | 6610 | 6620 | 6630 | 6610 | 2708 |
| 404 | 20240213 | 123500 | 15928009440 | 6620 | 6610 | 6620 | 6610 | 5377 |
| 405 | 20240213 | 123400 | 15892459500 | 6610 | 6620 | 6620 | 6610 | 5043 |
| 406 | 20240213 | 123300 | 15859122170 | 6610 | 6620 | 6620 | 6610 | 3308 |
| 407 | 20240213 | 123200 | 15837253140 | 6620 | 6610 | 6620 | 6610 | 3033 |
| 408 | 20240213 | 123100 | 15817204830 | 6610 | 6610 | 6620 | 6610 | 9113 |
| 409 | 20240213 | 123000 | 15756961190 | 6620 | 6630 | 6640 | 6610 | 20911 |
| 410 | 20240213 | 122900 | 15618450990 | 6630 | 6640 | 6640 | 6630 | 8289 |
| 411 | 20240213 | 122800 | 15563488330 | 6630 | 6640 | 6640 | 6630 | 4389 |
| 412 | 20240213 | 122700 | 15534365510 | 6630 | 6630 | 6640 | 6630 | 2579 |
| 413 | 20240213 | 122600 | 15517260880 | 6630 | 6630 | 6640 | 6630 | 6564 |
| 414 | 20240213 | 122500 | 15473721280 | 6630 | 6640 | 6640 | 6630 | 3107 |
| 415 | 20240213 | 122400 | 15453107040 | 6640 | 6640 | 6650 | 6630 | 2622 |
| 416 | 20240213 | 122300 | 15435695700 | 6640 | 6640 | 6650 | 6630 | 1476 |
| 417 | 20240213 | 122200 | 15425899220 | 6640 | 6640 | 6650 | 6630 | 2112 |
| 418 | 20240213 | 122100 | 15411874640 | 6640 | 6650 | 6650 | 6640 | 1834 |
| 419 | 20240213 | 122000 | 15399693770 | 6650 | 6630 | 6650 | 6630 | 4688 |
| 420 | 20240213 | 121900 | 15368584610 | 6630 | 6640 | 6640 | 6630 | 1646 |
| 421 | 20240213 | 121800 | 15357661740 | 6630 | 6630 | 6640 | 6630 | 1260 |
| 422 | 20240213 | 121700 | 15349307770 | 6640 | 6630 | 6640 | 6630 | 2239 |
| 423 | 20240213 | 121600 | 15334460250 | 6630 | 6630 | 6630 | 6620 | 2902 |
| 424 | 20240213 | 121500 | 15315237180 | 6630 | 6640 | 6640 | 6620 | 4639 |
| 425 | 20240213 | 121400 | 15284476400 | 6650 | 6640 | 6650 | 6630 | 2049 |
| 426 | 20240213 | 121300 | 15270877910 | 6640 | 6640 | 6650 | 6630 | 2334 |
| 427 | 20240213 | 121200 | 15255391660 | 6640 | 6630 | 6640 | 6620 | 2079 |
| 428 | 20240213 | 121100 | 15241610500 | 6620 | 6630 | 6640 | 6620 | 10040 |
| 429 | 20240213 | 121000 | 15175014890 | 6630 | 6630 | 6640 | 6630 | 2206 |
| 430 | 20240213 | 120900 | 15160389000 | 6630 | 6630 | 6640 | 6620 | 3603 |
| 431 | 20240213 | 120800 | 15136501360 | 6640 | 6620 | 6640 | 6620 | 1738 |
| 432 | 20240213 | 120700 | 15124982980 | 6620 | 6630 | 6640 | 6620 | 1476 |
| 433 | 20240213 | 120600 | 15115204290 | 6630 | 6630 | 6640 | 6620 | 8688 |
| 434 | 20240213 | 120500 | 15057629730 | 6640 | 6660 | 6660 | 6600 | 59560 |
| 435 | 20240213 | 120400 | 14663242160 | 6650 | 6650 | 6660 | 6650 | 2081 |
| 436 | 20240213 | 120300 | 14649394700 | 6650 | 6660 | 6660 | 6650 | 2471 |
| 437 | 20240213 | 120200 | 14632945170 | 6670 | 6660 | 6670 | 6660 | 821 |
| 438 | 20240213 | 120100 | 14627473920 | 6660 | 6650 | 6670 | 6650 | 2939 |
| 439 | 20240213 | 120000 | 14607908320 | 6650 | 6670 | 6670 | 6650 | 4255 |
| 440 | 20240213 | 115900 | 14579594070 | 6670 | 6660 | 6670 | 6660 | 969 |
| 441 | 20240213 | 115800 | 14573140050 | 6660 | 6660 | 6680 | 6660 | 2563 |
| 442 | 20240213 | 115700 | 14556035900 | 6650 | 6660 | 6680 | 6650 | 4465 |
| 443 | 20240213 | 115600 | 14526287100 | 6660 | 6660 | 6670 | 6650 | 1987 |
| 444 | 20240213 | 115500 | 14513051770 | 6660 | 6650 | 6680 | 6640 | 10134 |
| 445 | 20240213 | 115400 | 14445649370 | 6650 | 6670 | 6680 | 6650 | 10686 |
| 446 | 20240213 | 115300 | 14374441440 | 6680 | 6690 | 6690 | 6670 | 8342 |
| 447 | 20240213 | 115200 | 14318728200 | 6690 | 6690 | 6700 | 6680 | 2044 |
| 448 | 20240213 | 115100 | 14305061910 | 6690 | 6670 | 6690 | 6670 | 3614 |
| 449 | 20240213 | 115000 | 14280944140 | 6670 | 6680 | 6690 | 6670 | 10114 |
| 450 | 20240213 | 114900 | 14213392320 | 6690 | 6690 | 6700 | 6680 | 8980 |
| 451 | 20240213 | 114800 | 14153322760 | 6690 | 6690 | 6700 | 6680 | 6262 |
| 452 | 20240213 | 114700 | 14111438290 | 6700 | 6690 | 6700 | 6690 | 3172 |
| 453 | 20240213 | 114600 | 14090205550 | 6690 | 6700 | 6730 | 6690 | 3363 |
| 454 | 20240213 | 114500 | 14067648280 | 6700 | 6700 | 6730 | 6690 | 6942 |
| 455 | 20240213 | 114400 | 14021137470 | 6700 | 6730 | 6730 | 6700 | 10208 |
| 456 | 20240213 | 114300 | 13952647030 | 6710 | 6720 | 6740 | 6710 | 13508 |
| 457 | 20240213 | 114200 | 13861797480 | 6710 | 6710 | 6730 | 6710 | 12483 |
| 458 | 20240213 | 114100 | 13777970870 | 6710 | 6710 | 6720 | 6690 | 14726 |
| 459 | 20240213 | 114000 | 13679208950 | 6710 | 6710 | 6730 | 6700 | 9183 |
| 460 | 20240213 | 113900 | 13617514370 | 6710 | 6730 | 6750 | 6690 | 54071 |
| 461 | 20240213 | 113800 | 13253495240 | 6740 | 6720 | 6740 | 6700 | 29441 |
| 462 | 20240213 | 113700 | 13055680110 | 6720 | 6700 | 6720 | 6680 | 22932 |
| 463 | 20240213 | 113600 | 12901873570 | 6700 | 6620 | 6730 | 6620 | 67189 |
| 464 | 20240213 | 113500 | 12452211830 | 6640 | 6630 | 6640 | 6600 | 21928 |
| 465 | 20240213 | 113400 | 12307134680 | 6630 | 6650 | 6650 | 6600 | 36861 |
| 466 | 20240213 | 113300 | 12063193270 | 6650 | 6640 | 6650 | 6640 | 5684 |
| 467 | 20240213 | 113200 | 12025439990 | 6650 | 6640 | 6650 | 6630 | 2429 |
| 468 | 20240213 | 113100 | 12009312870 | 6640 | 6630 | 6650 | 6630 | 6450 |
| 469 | 20240213 | 113000 | 11966504600 | 6630 | 6630 | 6640 | 6630 | 4061 |
| 470 | 20240213 | 112900 | 11939576150 | 6630 | 6640 | 6650 | 6630 | 2787 |
| 471 | 20240213 | 112800 | 11921077240 | 6640 | 6630 | 6650 | 6620 | 7051 |
| 472 | 20240213 | 112700 | 11874275170 | 6640 | 6620 | 6640 | 6620 | 2982 |
| 473 | 20240213 | 112600 | 11854517170 | 6620 | 6620 | 6630 | 6620 | 1998 |
| 474 | 20240213 | 112500 | 11841289780 | 6620 | 6630 | 6630 | 6620 | 3153 |
| 475 | 20240213 | 112400 | 11820404900 | 6630 | 6620 | 6630 | 6620 | 4199 |
| 476 | 20240213 | 112300 | 11792579060 | 6620 | 6630 | 6630 | 6620 | 2465 |
| 477 | 20240213 | 112200 | 11776250560 | 6630 | 6620 | 6630 | 6620 | 2188 |
| 478 | 20240213 | 112100 | 11761751950 | 6620 | 6620 | 6630 | 6620 | 2883 |
| 479 | 20240213 | 112000 | 11742661180 | 6630 | 6630 | 6630 | 6620 | 1717 |
| 480 | 20240213 | 111900 | 11731288750 | 6630 | 6630 | 6640 | 6620 | 3194 |
| 481 | 20240213 | 111800 | 11710118830 | 6640 | 6630 | 6640 | 6620 | 2006 |
| 482 | 20240213 | 111700 | 11696813080 | 6630 | 6620 | 6640 | 6620 | 5958 |
| 483 | 20240213 | 111600 | 11657316910 | 6630 | 6630 | 6630 | 6620 | 1411 |
| 484 | 20240213 | 111500 | 11647973180 | 6620 | 6630 | 6640 | 6620 | 8043 |
| 485 | 20240213 | 111400 | 11594646970 | 6630 | 6630 | 6640 | 6630 | 2924 |
| 486 | 20240213 | 111300 | 11575260590 | 6640 | 6640 | 6640 | 6630 | 1955 |
| 487 | 20240213 | 111200 | 11562291130 | 6640 | 6630 | 6650 | 6620 | 2143 |
| 488 | 20240213 | 111100 | 11548065240 | 6620 | 6610 | 6640 | 6610 | 17381 |
| 489 | 20240213 | 111000 | 11432906930 | 6620 | 6610 | 6620 | 6600 | 14085 |
| 490 | 20240213 | 110900 | 11339738380 | 6620 | 6620 | 6620 | 6600 | 31823 |
| 491 | 20240213 | 110800 | 11129556340 | 6620 | 6620 | 6630 | 6610 | 14958 |
| 492 | 20240213 | 110700 | 11030598640 | 6620 | 6610 | 6630 | 6610 | 3676 |
| 493 | 20240213 | 110600 | 11006258350 | 6610 | 6640 | 6640 | 6610 | 32937 |
| 494 | 20240213 | 110500 | 10788130280 | 6640 | 6640 | 6650 | 6630 | 10767 |
| 495 | 20240213 | 110400 | 10716626340 | 6640 | 6640 | 6650 | 6640 | 4143 |
| 496 | 20240213 | 110300 | 10689093910 | 6640 | 6640 | 6650 | 6640 | 1865 |
| 497 | 20240213 | 110200 | 10676706700 | 6650 | 6650 | 6660 | 6640 | 10650 |
| 498 | 20240213 | 110100 | 10605882380 | 6650 | 6650 | 6660 | 6650 | 2374 |
| 499 | 20240213 | 110000 | 10590086240 | 6650 | 6660 | 6660 | 6650 | 2901 |
| 500 | 20240213 | 105900 | 10570789040 | 6650 | 6660 | 6660 | 6650 | 7775 |
| 501 | 20240213 | 105800 | 10519082830 | 6660 | 6660 | 6670 | 6650 | 5890 |
| 502 | 20240213 | 105700 | 10479859790 | 6650 | 6660 | 6660 | 6650 | 3545 |
| 503 | 20240213 | 105600 | 10456260880 | 6650 | 6650 | 6660 | 6650 | 2764 |
| 504 | 20240213 | 105500 | 10437879730 | 6660 | 6660 | 6670 | 6650 | 8005 |
| 505 | 20240213 | 105400 | 10384580000 | 6660 | 6660 | 6670 | 6660 | 2700 |
| 506 | 20240213 | 105300 | 10366596550 | 6660 | 6660 | 6670 | 6660 | 5561 |
| 507 | 20240213 | 105200 | 10329546810 | 6670 | 6670 | 6670 | 6660 | 2804 |
| 508 | 20240213 | 105100 | 10310869530 | 6660 | 6660 | 6670 | 6650 | 2130 |
| 509 | 20240213 | 105000 | 10296681290 | 6660 | 6650 | 6660 | 6650 | 5067 |
| 510 | 20240213 | 104900 | 10262975730 | 6660 | 6660 | 6670 | 6650 | 4691 |
| 511 | 20240213 | 104800 | 10231715340 | 6660 | 6670 | 6670 | 6650 | 8032 |
| 512 | 20240213 | 104700 | 10178259810 | 6670 | 6660 | 6670 | 6660 | 3222 |
| 513 | 20240213 | 104600 | 10156775890 | 6660 | 6670 | 6670 | 6660 | 2962 |
| 514 | 20240213 | 104500 | 10137043010 | 6670 | 6660 | 6670 | 6660 | 3264 |
| 515 | 20240213 | 104400 | 10115287220 | 6660 | 6670 | 6680 | 6660 | 7546 |
| 516 | 20240213 | 104300 | 10064950260 | 6680 | 6690 | 6690 | 6670 | 5141 |
| 517 | 20240213 | 104200 | 10030624220 | 6690 | 6700 | 6700 | 6680 | 15683 |
| 518 | 20240213 | 104100 | 9925701970 | 6700 | 6650 | 6700 | 6640 | 22747 |
| 519 | 20240213 | 104000 | 9773928010 | 6650 | 6630 | 6650 | 6630 | 4942 |
| 520 | 20240213 | 103900 | 9741121020 | 6640 | 6640 | 6640 | 6630 | 3177 |
| 521 | 20240213 | 103800 | 9720056610 | 6640 | 6640 | 6640 | 6630 | 2531 |
| 522 | 20240213 | 103700 | 9703260240 | 6640 | 6650 | 6650 | 6640 | 2518 |
| 523 | 20240213 | 103600 | 9686539630 | 6640 | 6640 | 6650 | 6640 | 7410 |
| 524 | 20240213 | 103500 | 9637304490 | 6650 | 6630 | 6650 | 6630 | 1402 |
| 525 | 20240213 | 103400 | 9627997480 | 6640 | 6650 | 6650 | 6630 | 1106 |
| 526 | 20240213 | 103300 | 9620656620 | 6640 | 6640 | 6650 | 6640 | 1347 |
| 527 | 20240213 | 103200 | 9611711300 | 6640 | 6640 | 6650 | 6640 | 4939 |
| 528 | 20240213 | 103100 | 9578911480 | 6640 | 6650 | 6650 | 6640 | 3916 |
| 529 | 20240213 | 103000 | 9552902050 | 6640 | 6640 | 6650 | 6630 | 8133 |
| 530 | 20240213 | 102900 | 9498898250 | 6630 | 6630 | 6640 | 6630 | 2586 |
| 531 | 20240213 | 102800 | 9481745700 | 6640 | 6650 | 6650 | 6640 | 5454 |
| 532 | 20240213 | 102700 | 9445528780 | 6650 | 6640 | 6650 | 6630 | 2173 |
| 533 | 20240213 | 102600 | 9431102700 | 6630 | 6640 | 6650 | 6630 | 8076 |
| 534 | 20240213 | 102500 | 9377496410 | 6650 | 6650 | 6650 | 6640 | 6152 |
| 535 | 20240213 | 102400 | 9336638940 | 6650 | 6650 | 6650 | 6650 | 6047 |
| 536 | 20240213 | 102300 | 9296426390 | 6650 | 6650 | 6660 | 6650 | 2864 |
| 537 | 20240213 | 102200 | 9277377990 | 6650 | 6650 | 6660 | 6650 | 5279 |
| 538 | 20240213 | 102100 | 9242261100 | 6650 | 6660 | 6660 | 6650 | 2725 |
| 539 | 20240213 | 102000 | 9224116140 | 6660 | 6660 | 6670 | 6660 | 3554 |
| 540 | 20240213 | 101900 | 9200427530 | 6660 | 6660 | 6670 | 6660 | 2514 |
| 541 | 20240213 | 101800 | 9183684270 | 6660 | 6670 | 6680 | 6660 | 3533 |
| 542 | 20240213 | 101700 | 9160124230 | 6670 | 6670 | 6680 | 6670 | 2148 |
| 543 | 20240213 | 101600 | 9145797010 | 6670 | 6670 | 6690 | 6670 | 2802 |
| 544 | 20240213 | 101500 | 9127099580 | 6670 | 6680 | 6700 | 6670 | 10389 |
| 545 | 20240213 | 101400 | 9057649980 | 6680 | 6680 | 6690 | 6680 | 3537 |
| 546 | 20240213 | 101300 | 9034018500 | 6680 | 6690 | 6690 | 6670 | 4742 |
| 547 | 20240213 | 101200 | 9002334090 | 6690 | 6670 | 6700 | 6670 | 9368 |
| 548 | 20240213 | 101100 | 8939659860 | 6680 | 6650 | 6680 | 6650 | 7689 |
| 549 | 20240213 | 101000 | 8888416130 | 6650 | 6660 | 6680 | 6650 | 8683 |
| 550 | 20240213 | 100900 | 8830571230 | 6660 | 6650 | 6660 | 6650 | 2259 |
| 551 | 20240213 | 100800 | 8815546850 | 6650 | 6650 | 6660 | 6650 | 2018 |
| 552 | 20240213 | 100700 | 8802123640 | 6660 | 6650 | 6670 | 6640 | 5193 |
| 553 | 20240213 | 100600 | 8767556600 | 6650 | 6650 | 6670 | 6650 | 9077 |
| 554 | 20240213 | 100500 | 8707105010 | 6640 | 6650 | 6670 | 6630 | 11372 |
| 555 | 20240213 | 100400 | 8631414600 | 6630 | 6620 | 6660 | 6610 | 9880 |
| 556 | 20240213 | 100300 | 8565844980 | 6620 | 6640 | 6640 | 6600 | 30186 |
| 557 | 20240213 | 100200 | 8366262190 | 6640 | 6620 | 6640 | 6620 | 5233 |
| 558 | 20240213 | 100100 | 8331591270 | 6620 | 6640 | 6640 | 6610 | 32202 |
| 559 | 20240213 | 100000 | 8118278160 | 6640 | 6650 | 6650 | 6640 | 3481 |
| 560 | 20240213 | 095900 | 8095160950 | 6640 | 6650 | 6660 | 6640 | 2881 |
| 561 | 20240213 | 095800 | 8076017360 | 6650 | 6640 | 6660 | 6640 | 4112 |
| 562 | 20240213 | 095700 | 8048681340 | 6640 | 6640 | 6650 | 6630 | 14817 |
| 563 | 20240213 | 095600 | 7950277060 | 6630 | 6640 | 6650 | 6630 | 5228 |
| 564 | 20240213 | 095500 | 7915575720 | 6640 | 6640 | 6650 | 6640 | 7643 |
| 565 | 20240213 | 095400 | 7864811610 | 6640 | 6650 | 6650 | 6640 | 4064 |
| 566 | 20240213 | 095300 | 7837812560 | 6650 | 6650 | 6660 | 6640 | 14553 |
| 567 | 20240213 | 095200 | 7741072360 | 6650 | 6650 | 6660 | 6650 | 5441 |
| 568 | 20240213 | 095100 | 7704881870 | 6650 | 6650 | 6660 | 6640 | 9063 |
| 569 | 20240213 | 095000 | 7644628010 | 6650 | 6660 | 6670 | 6640 | 14476 |
| 570 | 20240213 | 094900 | 7548224480 | 6660 | 6680 | 6690 | 6660 | 5545 |
| 571 | 20240213 | 094800 | 7511230850 | 6690 | 6690 | 6690 | 6680 | 4860 |
| 572 | 20240213 | 094700 | 7478758740 | 6680 | 6710 | 6710 | 6680 | 8155 |
| 573 | 20240213 | 094600 | 7424188630 | 6710 | 6670 | 6710 | 6670 | 12040 |
| 574 | 20240213 | 094500 | 7343559760 | 6670 | 6650 | 6680 | 6650 | 7120 |
| 575 | 20240213 | 094400 | 7296160050 | 6650 | 6670 | 6670 | 6650 | 7694 |
| 576 | 20240213 | 094300 | 7244910100 | 6670 | 6690 | 6690 | 6670 | 8087 |
| 577 | 20240213 | 094200 | 7190880250 | 6690 | 6680 | 6700 | 6670 | 17185 |
| 578 | 20240213 | 094100 | 7075961190 | 6690 | 6650 | 6700 | 6630 | 20423 |
| 579 | 20240213 | 094000 | 6939565260 | 6650 | 6640 | 6650 | 6630 | 11469 |
| 580 | 20240213 | 093900 | 6863471260 | 6640 | 6640 | 6650 | 6620 | 16314 |
| 581 | 20240213 | 093800 | 6755279970 | 6640 | 6630 | 6650 | 6630 | 6630 |
| 582 | 20240213 | 093700 | 6711263430 | 6630 | 6640 | 6660 | 6620 | 21632 |
| 583 | 20240213 | 093600 | 6567835520 | 6650 | 6660 | 6660 | 6630 | 14211 |
| 584 | 20240213 | 093500 | 6473385260 | 6650 | 6650 | 6670 | 6640 | 9891 |
| 585 | 20240213 | 093400 | 6407585930 | 6650 | 6660 | 6670 | 6620 | 34286 |
| 586 | 20240213 | 093300 | 6179705220 | 6670 | 6670 | 6680 | 6660 | 5605 |
| 587 | 20240213 | 093200 | 6142346980 | 6670 | 6670 | 6690 | 6660 | 8358 |
| 588 | 20240213 | 093100 | 6086570670 | 6670 | 6690 | 6690 | 6660 | 5624 |
| 589 | 20240213 | 093000 | 6049058820 | 6670 | 6710 | 6710 | 6670 | 8950 |
| 590 | 20240213 | 092900 | 5989233260 | 6710 | 6730 | 6730 | 6710 | 5372 |
| 591 | 20240213 | 092800 | 5953138950 | 6710 | 6740 | 6750 | 6710 | 18570 |
| 592 | 20240213 | 092700 | 5828142990 | 6740 | 6660 | 6740 | 6660 | 28980 |
| 593 | 20240213 | 092600 | 5634247890 | 6660 | 6680 | 6690 | 6660 | 12740 |
| 594 | 20240213 | 092500 | 5549264390 | 6670 | 6700 | 6710 | 6670 | 24781 |
| 595 | 20240213 | 092400 | 5383430420 | 6700 | 6690 | 6710 | 6690 | 8189 |
| 596 | 20240213 | 092300 | 5328592900 | 6690 | 6700 | 6710 | 6690 | 10167 |
| 597 | 20240213 | 092200 | 5260490480 | 6700 | 6710 | 6720 | 6700 | 10845 |
| 598 | 20240213 | 092100 | 5187737690 | 6710 | 6740 | 6750 | 6710 | 13070 |
| 599 | 20240213 | 092000 | 5099885780 | 6730 | 6740 | 6750 | 6720 | 11643 |
| 600 | 20240213 | 091900 | 5021483610 | 6750 | 6740 | 6750 | 6730 | 10286 |
| 601 | 20240213 | 091800 | 4952144570 | 6750 | 6820 | 6820 | 6740 | 42896 |
| 602 | 20240213 | 091700 | 4660882030 | 6810 | 6750 | 6830 | 6750 | 74475 |
| 603 | 20240213 | 091600 | 4154821780 | 6750 | 6750 | 6770 | 6730 | 17786 |
| 604 | 20240213 | 091500 | 4034668440 | 6750 | 6710 | 6760 | 6710 | 19578 |
| 605 | 20240213 | 091400 | 3902858120 | 6710 | 6710 | 6720 | 6700 | 8856 |
| 606 | 20240213 | 091300 | 3843435090 | 6710 | 6700 | 6720 | 6690 | 29033 |
| 607 | 20240213 | 091200 | 3648691310 | 6700 | 6690 | 6710 | 6680 | 13437 |
| 608 | 20240213 | 091100 | 3558763470 | 6690 | 6670 | 6710 | 6660 | 41880 |
| 609 | 20240213 | 091000 | 3278675970 | 6680 | 6600 | 6680 | 6600 | 29066 |
| 610 | 20240213 | 090900 | 3085712140 | 6600 | 6580 | 6620 | 6550 | 39398 |
| 611 | 20240213 | 090800 | 2826392490 | 6580 | 6610 | 6620 | 6570 | 42029 |
| 612 | 20240213 | 090700 | 2549059910 | 6610 | 6640 | 6640 | 6600 | 20399 |
| 613 | 20240213 | 090600 | 2414247590 | 6630 | 6600 | 6650 | 6600 | 29634 |
| 614 | 20240213 | 090500 | 2218215750 | 6600 | 6650 | 6660 | 6600 | 47579 |
| 615 | 20240213 | 090400 | 1902699570 | 6660 | 6720 | 6730 | 6620 | 60377 |
| 616 | 20240213 | 090300 | 1500393470 | 6720 | 6740 | 6770 | 6710 | 37423 |
| 617 | 20240213 | 090200 | 1248215180 | 6740 | 6740 | 6750 | 6690 | 55487 |
| 618 | 20240213 | 090100 | 875510860 | 6720 | 6730 | 6780 | 6720 | 34292 |
| 619 | 20240213 | 090000 | 644197670 | 6730 | 6770 | 6780 | 6700 | 94249 |