32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 35688 |
| 3 | 20240215 | 192100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240215 | 192000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240215 | 191900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240215 | 191800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240215 | 191700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240215 | 191600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240215 | 191500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240215 | 191400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240215 | 191300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240215 | 191200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240215 | 191100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240215 | 191000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240215 | 190900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240215 | 190800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240215 | 190700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240215 | 190600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240215 | 190500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240215 | 190400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240215 | 190300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240215 | 190200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240215 | 190100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240215 | 190000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240215 | 185900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240215 | 185800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240215 | 185700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240215 | 185600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240215 | 185500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240215 | 185400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240215 | 185300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240215 | 185200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 35688 |
| 33 | 20240215 | 185100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240215 | 185000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240215 | 184900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240215 | 184800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240215 | 184700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240215 | 184600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240215 | 184500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240215 | 184400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240215 | 184300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240215 | 184200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240215 | 184100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240215 | 184000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240215 | 183900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240215 | 183800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240215 | 183700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240215 | 183600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240215 | 183500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240215 | 183400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240215 | 183300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240215 | 183200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240215 | 183100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240215 | 183000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240215 | 182900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240215 | 182800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240215 | 182700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240215 | 182600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240215 | 182500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240215 | 182400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240215 | 182300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240215 | 182200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 35688 |
| 63 | 20240215 | 182100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240215 | 182000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240215 | 181900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240215 | 181800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240215 | 181700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240215 | 181600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240215 | 181500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240215 | 181400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240215 | 181300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240215 | 181200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240215 | 181100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240215 | 181000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240215 | 180900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240215 | 180800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240215 | 180700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240215 | 180600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240215 | 180500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240215 | 180400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240215 | 180300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240215 | 180200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240215 | 180100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240215 | 180000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240215 | 175900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240215 | 175800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240215 | 175700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240215 | 175600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240215 | 175500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240215 | 175400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240215 | 175300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240215 | 175200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 35688 |
| 93 | 20240215 | 175100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240215 | 175000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240215 | 174900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240215 | 174800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240215 | 174700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240215 | 174600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240215 | 174500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240215 | 174400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240215 | 174300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240215 | 174200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240215 | 174100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240215 | 174000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240215 | 173900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240215 | 173800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240215 | 173700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240215 | 173600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240215 | 173500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240215 | 173400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240215 | 173300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240215 | 173200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240215 | 173100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240215 | 173000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240215 | 172900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240215 | 172800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240215 | 172700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240215 | 172600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240215 | 172500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240215 | 172400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240215 | 172300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240215 | 172200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 35688 |
| 123 | 20240215 | 172100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240215 | 172000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240215 | 171900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240215 | 171800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240215 | 171700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240215 | 171600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240215 | 171500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240215 | 171400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240215 | 171300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240215 | 171200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240215 | 171100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240215 | 171000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240215 | 170900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240215 | 170800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240215 | 170700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240215 | 170600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240215 | 170500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240215 | 170400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240215 | 170300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240215 | 170200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240215 | 170100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240215 | 170000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240215 | 165900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240215 | 165800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240215 | 165700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240215 | 165600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240215 | 165500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240215 | 165400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240215 | 165300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240215 | 165200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 35688 |
| 153 | 20240215 | 165100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240215 | 165000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240215 | 164900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240215 | 164800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240215 | 164700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240215 | 164600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240215 | 164500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240215 | 164400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240215 | 164300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240215 | 164200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240215 | 164100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240215 | 164000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240215 | 163900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240215 | 163800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240215 | 163700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240215 | 163600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240215 | 163500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240215 | 163400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240215 | 163300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240215 | 163200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240215 | 163100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240215 | 163000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240215 | 162900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240215 | 162800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240215 | 162700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240215 | 162600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240215 | 162500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240215 | 162400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240215 | 162300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240215 | 162200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 35688 |
| 183 | 20240215 | 162100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240215 | 162000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240215 | 161900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240215 | 161800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240215 | 161700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240215 | 161600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240215 | 161500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240215 | 161400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240215 | 161300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240215 | 161200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240215 | 161100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240215 | 161000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240215 | 160900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240215 | 160800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240215 | 160700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240215 | 160600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240215 | 160500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240215 | 160400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240215 | 160300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240215 | 160200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240215 | 160100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240215 | 160000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240215 | 155900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240215 | 155800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240215 | 155700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240215 | 155600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240215 | 155500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240215 | 155400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240215 | 155300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240215 | 155200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 35688 |
| 213 | 20240215 | 155100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240215 | 155000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240215 | 154900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240215 | 154800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240215 | 154700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240215 | 154600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240215 | 154500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240215 | 154400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240215 | 154300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240215 | 154200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240215 | 154100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240215 | 154000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240215 | 153900 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240215 | 153800 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240215 | 153700 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240215 | 153600 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240215 | 153500 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240215 | 153400 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240215 | 153300 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240215 | 153200 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240215 | 153100 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240215 | 153000 | 25063633740 | 6750 | 6750 | 6750 | 6750 | 35688 |
| 235 | 20240215 | 152900 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240215 | 152800 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240215 | 152700 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240215 | 152600 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240215 | 152500 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240215 | 152400 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240215 | 152300 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240215 | 152200 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 243 | 20240215 | 152100 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240215 | 152000 | 24822739740 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240215 | 151900 | 24822739740 | 6690 | 6700 | 6700 | 6680 | 9429 |
| 246 | 20240215 | 151800 | 24759662620 | 6690 | 6700 | 6700 | 6680 | 15159 |
| 247 | 20240215 | 151700 | 24658308600 | 6700 | 6710 | 6720 | 6690 | 20327 |
| 248 | 20240215 | 151600 | 24522184780 | 6720 | 6720 | 6720 | 6710 | 14720 |
| 249 | 20240215 | 151500 | 24423401020 | 6720 | 6710 | 6720 | 6710 | 4103 |
| 250 | 20240215 | 151400 | 24395852230 | 6720 | 6720 | 6730 | 6710 | 3123 |
| 251 | 20240215 | 151300 | 24374870910 | 6710 | 6720 | 6730 | 6710 | 4635 |
| 252 | 20240215 | 151200 | 24343728720 | 6730 | 6720 | 6730 | 6720 | 2042 |
| 253 | 20240215 | 151100 | 24330001600 | 6730 | 6720 | 6730 | 6710 | 6345 |
| 254 | 20240215 | 151000 | 24287370100 | 6710 | 6710 | 6730 | 6710 | 5462 |
| 255 | 20240215 | 150900 | 24250704060 | 6710 | 6720 | 6720 | 6710 | 2364 |
| 256 | 20240215 | 150800 | 24234833180 | 6710 | 6720 | 6720 | 6710 | 3245 |
| 257 | 20240215 | 150700 | 24213032770 | 6720 | 6710 | 6720 | 6700 | 3468 |
| 258 | 20240215 | 150600 | 24189778950 | 6710 | 6700 | 6710 | 6700 | 10890 |
| 259 | 20240215 | 150500 | 24116805770 | 6700 | 6710 | 6720 | 6700 | 5341 |
| 260 | 20240215 | 150400 | 24080967190 | 6710 | 6720 | 6720 | 6710 | 8176 |
| 261 | 20240215 | 150300 | 24026072510 | 6730 | 6730 | 6740 | 6720 | 5231 |
| 262 | 20240215 | 150200 | 23990882040 | 6740 | 6730 | 6740 | 6720 | 4334 |
| 263 | 20240215 | 150100 | 23961717790 | 6730 | 6720 | 6730 | 6710 | 9926 |
| 264 | 20240215 | 150000 | 23895030180 | 6720 | 6710 | 6720 | 6700 | 7878 |
| 265 | 20240215 | 145900 | 23842171290 | 6710 | 6710 | 6710 | 6700 | 4027 |
| 266 | 20240215 | 145800 | 23815174670 | 6710 | 6720 | 6720 | 6710 | 8475 |
| 267 | 20240215 | 145700 | 23758303650 | 6720 | 6720 | 6730 | 6720 | 1762 |
| 268 | 20240215 | 145600 | 23746460970 | 6720 | 6720 | 6730 | 6710 | 1995 |
| 269 | 20240215 | 145500 | 23733054550 | 6720 | 6730 | 6730 | 6710 | 3728 |
| 270 | 20240215 | 145400 | 23708024620 | 6730 | 6740 | 6740 | 6710 | 7678 |
| 271 | 20240215 | 145300 | 23656416410 | 6750 | 6730 | 6750 | 6720 | 4437 |
| 272 | 20240215 | 145200 | 23626546590 | 6730 | 6730 | 6730 | 6720 | 9665 |
| 273 | 20240215 | 145100 | 23561548800 | 6730 | 6730 | 6730 | 6720 | 10183 |
| 274 | 20240215 | 145000 | 23493082330 | 6720 | 6730 | 6730 | 6710 | 8209 |
| 275 | 20240215 | 144900 | 23437922680 | 6730 | 6730 | 6730 | 6710 | 13431 |
| 276 | 20240215 | 144800 | 23347662740 | 6720 | 6740 | 6750 | 6720 | 10322 |
| 277 | 20240215 | 144700 | 23278193610 | 6750 | 6750 | 6760 | 6730 | 6743 |
| 278 | 20240215 | 144600 | 23232701550 | 6740 | 6740 | 6750 | 6740 | 4644 |
| 279 | 20240215 | 144500 | 23201397240 | 6740 | 6750 | 6750 | 6740 | 3747 |
| 280 | 20240215 | 144400 | 23176132830 | 6740 | 6760 | 6760 | 6740 | 3713 |
| 281 | 20240215 | 144300 | 23151069020 | 6760 | 6760 | 6770 | 6750 | 2404 |
| 282 | 20240215 | 144200 | 23134822080 | 6760 | 6760 | 6770 | 6750 | 3134 |
| 283 | 20240215 | 144100 | 23113636210 | 6760 | 6730 | 6760 | 6730 | 4992 |
| 284 | 20240215 | 144000 | 23079960500 | 6740 | 6740 | 6750 | 6730 | 4227 |
| 285 | 20240215 | 143900 | 23051474270 | 6740 | 6730 | 6750 | 6730 | 5749 |
| 286 | 20240215 | 143800 | 23012739620 | 6730 | 6740 | 6740 | 6720 | 15914 |
| 287 | 20240215 | 143700 | 22905652330 | 6740 | 6760 | 6770 | 6740 | 15836 |
| 288 | 20240215 | 143600 | 22798713880 | 6770 | 6750 | 6770 | 6750 | 4085 |
| 289 | 20240215 | 143500 | 22771122080 | 6760 | 6750 | 6760 | 6750 | 7716 |
| 290 | 20240215 | 143400 | 22718986230 | 6760 | 6760 | 6770 | 6750 | 9475 |
| 291 | 20240215 | 143300 | 22654938320 | 6770 | 6760 | 6770 | 6760 | 2902 |
| 292 | 20240215 | 143200 | 22635312770 | 6760 | 6760 | 6770 | 6760 | 909 |
| 293 | 20240215 | 143100 | 22629160770 | 6770 | 6770 | 6770 | 6760 | 2417 |
| 294 | 20240215 | 143000 | 22612814090 | 6760 | 6770 | 6770 | 6760 | 2205 |
| 295 | 20240215 | 142900 | 22597889400 | 6760 | 6760 | 6770 | 6750 | 8272 |
| 296 | 20240215 | 142800 | 22541931510 | 6760 | 6760 | 6770 | 6750 | 8049 |
| 297 | 20240215 | 142700 | 22487514530 | 6760 | 6760 | 6770 | 6750 | 6951 |
| 298 | 20240215 | 142600 | 22440547050 | 6760 | 6760 | 6760 | 6750 | 4768 |
| 299 | 20240215 | 142500 | 22408337730 | 6750 | 6770 | 6770 | 6750 | 6313 |
| 300 | 20240215 | 142400 | 22365665890 | 6770 | 6780 | 6790 | 6760 | 12620 |
| 301 | 20240215 | 142300 | 22280227920 | 6790 | 6780 | 6790 | 6770 | 7769 |
| 302 | 20240215 | 142200 | 22227575750 | 6780 | 6790 | 6790 | 6770 | 3595 |
| 303 | 20240215 | 142100 | 22203204550 | 6790 | 6770 | 6790 | 6770 | 4144 |
| 304 | 20240215 | 142000 | 22175106420 | 6770 | 6790 | 6790 | 6770 | 14387 |
| 305 | 20240215 | 141900 | 22077629880 | 6780 | 6790 | 6800 | 6780 | 20170 |
| 306 | 20240215 | 141800 | 21940715760 | 6800 | 6810 | 6820 | 6790 | 6345 |
| 307 | 20240215 | 141700 | 21897563350 | 6820 | 6810 | 6820 | 6800 | 6065 |
| 308 | 20240215 | 141600 | 21856281800 | 6800 | 6800 | 6810 | 6790 | 6209 |
| 309 | 20240215 | 141500 | 21814060700 | 6800 | 6810 | 6820 | 6790 | 7282 |
| 310 | 20240215 | 141400 | 21764531700 | 6810 | 6810 | 6820 | 6800 | 9983 |
| 311 | 20240215 | 141300 | 21696634900 | 6820 | 6830 | 6840 | 6810 | 8668 |
| 312 | 20240215 | 141200 | 21637532420 | 6850 | 6820 | 6850 | 6820 | 3375 |
| 313 | 20240215 | 141100 | 21614485790 | 6850 | 6820 | 6850 | 6810 | 11706 |
| 314 | 20240215 | 141000 | 21534526000 | 6830 | 6830 | 6840 | 6820 | 9534 |
| 315 | 20240215 | 140900 | 21469424420 | 6830 | 6820 | 6840 | 6820 | 3371 |
| 316 | 20240215 | 140800 | 21446406700 | 6820 | 6830 | 6840 | 6810 | 12146 |
| 317 | 20240215 | 140700 | 21363502480 | 6850 | 6850 | 6860 | 6840 | 18175 |
| 318 | 20240215 | 140600 | 21239038210 | 6860 | 6850 | 6870 | 6850 | 21993 |
| 319 | 20240215 | 140500 | 21088183870 | 6860 | 6860 | 6870 | 6840 | 20701 |
| 320 | 20240215 | 140400 | 20946158490 | 6870 | 6850 | 6870 | 6850 | 24586 |
| 321 | 20240215 | 140300 | 20777434370 | 6850 | 6840 | 6860 | 6830 | 12531 |
| 322 | 20240215 | 140200 | 20691623620 | 6850 | 6830 | 6860 | 6820 | 21785 |
| 323 | 20240215 | 140100 | 20542586180 | 6830 | 6790 | 6830 | 6790 | 16931 |
| 324 | 20240215 | 140000 | 20427345360 | 6800 | 6790 | 6800 | 6790 | 7028 |
| 325 | 20240215 | 135900 | 20379624010 | 6790 | 6800 | 6810 | 6790 | 3414 |
| 326 | 20240215 | 135800 | 20356420140 | 6800 | 6780 | 6800 | 6770 | 5392 |
| 327 | 20240215 | 135700 | 20319821790 | 6780 | 6780 | 6790 | 6780 | 12941 |
| 328 | 20240215 | 135600 | 20232034870 | 6780 | 6810 | 6810 | 6780 | 14460 |
| 329 | 20240215 | 135500 | 20133822410 | 6810 | 6810 | 6810 | 6800 | 8698 |
| 330 | 20240215 | 135400 | 20074607590 | 6810 | 6830 | 6830 | 6800 | 11934 |
| 331 | 20240215 | 135300 | 19993305550 | 6830 | 6810 | 6830 | 6800 | 6591 |
| 332 | 20240215 | 135200 | 19948348610 | 6810 | 6840 | 6840 | 6810 | 23331 |
| 333 | 20240215 | 135100 | 19788997630 | 6840 | 6850 | 6870 | 6830 | 58816 |
| 334 | 20240215 | 135000 | 19385776770 | 6850 | 6800 | 6850 | 6800 | 60527 |
| 335 | 20240215 | 134900 | 18972647350 | 6800 | 6780 | 6800 | 6780 | 18368 |
| 336 | 20240215 | 134800 | 18847931660 | 6780 | 6780 | 6790 | 6780 | 8222 |
| 337 | 20240215 | 134700 | 18792163850 | 6790 | 6770 | 6790 | 6760 | 26034 |
| 338 | 20240215 | 134600 | 18615854390 | 6770 | 6740 | 6770 | 6740 | 16475 |
| 339 | 20240215 | 134500 | 18504625930 | 6740 | 6750 | 6750 | 6740 | 3210 |
| 340 | 20240215 | 134400 | 18482977580 | 6750 | 6760 | 6760 | 6740 | 8581 |
| 341 | 20240215 | 134300 | 18425036260 | 6760 | 6740 | 6760 | 6740 | 17077 |
| 342 | 20240215 | 134200 | 18309795640 | 6730 | 6710 | 6740 | 6710 | 12411 |
| 343 | 20240215 | 134100 | 18226315120 | 6710 | 6720 | 6720 | 6710 | 383 |
| 344 | 20240215 | 134000 | 18223743670 | 6720 | 6720 | 6730 | 6720 | 3094 |
| 345 | 20240215 | 133900 | 18202949720 | 6720 | 6720 | 6730 | 6720 | 767 |
| 346 | 20240215 | 133800 | 18197791040 | 6720 | 6730 | 6730 | 6720 | 2811 |
| 347 | 20240215 | 133700 | 18178899800 | 6720 | 6710 | 6720 | 6710 | 4405 |
| 348 | 20240215 | 133600 | 18149314210 | 6720 | 6720 | 6720 | 6710 | 2325 |
| 349 | 20240215 | 133500 | 18133691770 | 6710 | 6720 | 6720 | 6710 | 1289 |
| 350 | 20240215 | 133400 | 18125032110 | 6720 | 6720 | 6720 | 6710 | 523 |
| 351 | 20240215 | 133300 | 18121522120 | 6710 | 6720 | 6720 | 6710 | 1468 |
| 352 | 20240215 | 133200 | 18111661820 | 6720 | 6720 | 6730 | 6710 | 6799 |
| 353 | 20240215 | 133100 | 18065974020 | 6720 | 6710 | 6720 | 6710 | 2496 |
| 354 | 20240215 | 133000 | 18049205630 | 6710 | 6710 | 6710 | 6700 | 2088 |
| 355 | 20240215 | 132900 | 18035200000 | 6710 | 6690 | 6720 | 6690 | 3239 |
| 356 | 20240215 | 132800 | 18013470970 | 6700 | 6690 | 6700 | 6680 | 3394 |
| 357 | 20240215 | 132700 | 17990753630 | 6690 | 6680 | 6700 | 6670 | 12715 |
| 358 | 20240215 | 132600 | 17905878210 | 6670 | 6680 | 6690 | 6670 | 4427 |
| 359 | 20240215 | 132500 | 17876328470 | 6670 | 6670 | 6680 | 6660 | 4420 |
| 360 | 20240215 | 132400 | 17846849580 | 6670 | 6670 | 6670 | 6660 | 1910 |
| 361 | 20240215 | 132300 | 17834114330 | 6670 | 6660 | 6670 | 6660 | 1858 |
| 362 | 20240215 | 132200 | 17821726650 | 6670 | 6670 | 6670 | 6660 | 2755 |
| 363 | 20240215 | 132100 | 17803372330 | 6660 | 6670 | 6670 | 6660 | 2604 |
| 364 | 20240215 | 132000 | 17786014470 | 6670 | 6670 | 6680 | 6660 | 4929 |
| 365 | 20240215 | 131900 | 17753143190 | 6670 | 6670 | 6680 | 6670 | 1176 |
| 366 | 20240215 | 131800 | 17745297880 | 6680 | 6680 | 6680 | 6670 | 2098 |
| 367 | 20240215 | 131700 | 17731302010 | 6680 | 6680 | 6680 | 6670 | 1406 |
| 368 | 20240215 | 131600 | 17721918400 | 6680 | 6670 | 6680 | 6670 | 1672 |
| 369 | 20240215 | 131500 | 17710759910 | 6680 | 6680 | 6680 | 6670 | 4120 |
| 370 | 20240215 | 131400 | 17683278180 | 6670 | 6680 | 6680 | 6670 | 7344 |
| 371 | 20240215 | 131300 | 17634292990 | 6670 | 6670 | 6680 | 6670 | 1819 |
| 372 | 20240215 | 131200 | 17622153080 | 6670 | 6680 | 6680 | 6670 | 1875 |
| 373 | 20240215 | 131100 | 17609634170 | 6680 | 6680 | 6690 | 6680 | 7244 |
| 374 | 20240215 | 131000 | 17561208200 | 6680 | 6690 | 6690 | 6680 | 816 |
| 375 | 20240215 | 130900 | 17555755170 | 6680 | 6690 | 6690 | 6680 | 432 |
| 376 | 20240215 | 130800 | 17552868880 | 6690 | 6680 | 6690 | 6680 | 2621 |
| 377 | 20240215 | 130700 | 17535360510 | 6680 | 6690 | 6690 | 6680 | 1061 |
| 378 | 20240215 | 130600 | 17528270800 | 6690 | 6690 | 6690 | 6690 | 88 |
| 379 | 20240215 | 130500 | 17527682080 | 6690 | 6680 | 6690 | 6670 | 1109 |
| 380 | 20240215 | 130400 | 17520274990 | 6680 | 6680 | 6690 | 6680 | 1226 |
| 381 | 20240215 | 130300 | 17512084800 | 6680 | 6710 | 6710 | 6680 | 1500 |
| 382 | 20240215 | 130200 | 17502037820 | 6710 | 6690 | 6710 | 6690 | 5085 |
| 383 | 20240215 | 130100 | 17467968730 | 6700 | 6680 | 6700 | 6680 | 4231 |
| 384 | 20240215 | 130000 | 17439673570 | 6670 | 6680 | 6690 | 6670 | 3480 |
| 385 | 20240215 | 125900 | 17416427350 | 6690 | 6680 | 6690 | 6680 | 826 |
| 386 | 20240215 | 125800 | 17410907780 | 6680 | 6690 | 6700 | 6680 | 3662 |
| 387 | 20240215 | 125700 | 17386426500 | 6690 | 6680 | 6700 | 6680 | 3299 |
| 388 | 20240215 | 125600 | 17364361760 | 6680 | 6680 | 6690 | 6670 | 5456 |
| 389 | 20240215 | 125500 | 17327935620 | 6690 | 6700 | 6700 | 6680 | 6904 |
| 390 | 20240215 | 125400 | 17281775190 | 6700 | 6710 | 6710 | 6700 | 3279 |
| 391 | 20240215 | 125300 | 17259805760 | 6700 | 6700 | 6700 | 6700 | 2577 |
| 392 | 20240215 | 125200 | 17242539860 | 6700 | 6720 | 6720 | 6700 | 1854 |
| 393 | 20240215 | 125100 | 17230108240 | 6720 | 6710 | 6720 | 6710 | 899 |
| 394 | 20240215 | 125000 | 17224075760 | 6710 | 6710 | 6730 | 6710 | 3179 |
| 395 | 20240215 | 124900 | 17202717120 | 6710 | 6710 | 6720 | 6710 | 2273 |
| 396 | 20240215 | 124800 | 17187450760 | 6710 | 6700 | 6720 | 6700 | 2252 |
| 397 | 20240215 | 124700 | 17172334360 | 6710 | 6710 | 6720 | 6710 | 5694 |
| 398 | 20240215 | 124600 | 17134114500 | 6720 | 6710 | 6720 | 6690 | 2783 |
| 399 | 20240215 | 124500 | 17115465820 | 6710 | 6700 | 6710 | 6690 | 8128 |
| 400 | 20240215 | 124400 | 17061069240 | 6700 | 6710 | 6710 | 6700 | 7226 |
| 401 | 20240215 | 124300 | 17012653860 | 6700 | 6710 | 6720 | 6700 | 1008 |
| 402 | 20240215 | 124200 | 17005894220 | 6710 | 6710 | 6720 | 6710 | 447 |
| 403 | 20240215 | 124100 | 17002894450 | 6710 | 6710 | 6730 | 6700 | 5864 |
| 404 | 20240215 | 124000 | 16963522850 | 6720 | 6710 | 6720 | 6710 | 268 |
| 405 | 20240215 | 123900 | 16961724220 | 6720 | 6720 | 6720 | 6710 | 1304 |
| 406 | 20240215 | 123800 | 16952961350 | 6710 | 6720 | 6730 | 6710 | 1492 |
| 407 | 20240215 | 123700 | 16942946080 | 6710 | 6720 | 6720 | 6710 | 1799 |
| 408 | 20240215 | 123600 | 16930871410 | 6720 | 6720 | 6730 | 6720 | 2231 |
| 409 | 20240215 | 123500 | 16915874950 | 6730 | 6730 | 6740 | 6730 | 5005 |
| 410 | 20240215 | 123400 | 16882189300 | 6730 | 6740 | 6740 | 6730 | 1715 |
| 411 | 20240215 | 123300 | 16870647150 | 6740 | 6740 | 6740 | 6730 | 281 |
| 412 | 20240215 | 123200 | 16868753320 | 6740 | 6730 | 6740 | 6730 | 3272 |
| 413 | 20240215 | 123100 | 16846731490 | 6730 | 6730 | 6740 | 6730 | 1390 |
| 414 | 20240215 | 123000 | 16837376240 | 6730 | 6720 | 6740 | 6720 | 1497 |
| 415 | 20240215 | 122900 | 16827301620 | 6730 | 6720 | 6730 | 6710 | 2211 |
| 416 | 20240215 | 122800 | 16812426700 | 6720 | 6720 | 6730 | 6710 | 1671 |
| 417 | 20240215 | 122700 | 16801200850 | 6730 | 6740 | 6740 | 6730 | 371 |
| 418 | 20240215 | 122600 | 16798703990 | 6740 | 6730 | 6740 | 6730 | 2864 |
| 419 | 20240215 | 122500 | 16779416530 | 6740 | 6750 | 6750 | 6740 | 1214 |
| 420 | 20240215 | 122400 | 16771234150 | 6750 | 6740 | 6750 | 6740 | 3076 |
| 421 | 20240215 | 122300 | 16750501840 | 6740 | 6730 | 6750 | 6730 | 9221 |
| 422 | 20240215 | 122200 | 16688328300 | 6720 | 6730 | 6730 | 6720 | 1669 |
| 423 | 20240215 | 122100 | 16677097990 | 6720 | 6730 | 6730 | 6720 | 1200 |
| 424 | 20240215 | 122000 | 16669030750 | 6720 | 6730 | 6740 | 6720 | 2924 |
| 425 | 20240215 | 121900 | 16649354390 | 6730 | 6720 | 6730 | 6720 | 823 |
| 426 | 20240215 | 121800 | 16643820040 | 6720 | 6730 | 6730 | 6720 | 1420 |
| 427 | 20240215 | 121700 | 16634268940 | 6730 | 6740 | 6740 | 6730 | 2133 |
| 428 | 20240215 | 121600 | 16619902670 | 6740 | 6720 | 6740 | 6720 | 4336 |
| 429 | 20240215 | 121500 | 16590743050 | 6710 | 6710 | 6730 | 6700 | 11252 |
| 430 | 20240215 | 121400 | 16515199090 | 6700 | 6710 | 6710 | 6700 | 1299 |
| 431 | 20240215 | 121300 | 16506494600 | 6700 | 6700 | 6710 | 6700 | 606 |
| 432 | 20240215 | 121200 | 16502429680 | 6700 | 6700 | 6700 | 6690 | 2988 |
| 433 | 20240215 | 121100 | 16482410480 | 6700 | 6690 | 6700 | 6690 | 251 |
| 434 | 20240215 | 121000 | 16480730620 | 6690 | 6690 | 6700 | 6680 | 1213 |
| 435 | 20240215 | 120900 | 16472610440 | 6690 | 6700 | 6720 | 6660 | 737 |
| 436 | 20240215 | 120800 | 16467675680 | 6660 | 6720 | 6720 | 6650 | 90971 |
| 437 | 20240215 | 120700 | 15860405460 | 6720 | 6720 | 6720 | 6710 | 952 |
| 438 | 20240215 | 120600 | 15854010410 | 6720 | 6720 | 6730 | 6720 | 1479 |
| 439 | 20240215 | 120500 | 15844071480 | 6720 | 6740 | 6740 | 6720 | 2861 |
| 440 | 20240215 | 120400 | 15824820170 | 6730 | 6730 | 6740 | 6730 | 4580 |
| 441 | 20240215 | 120300 | 15793983280 | 6740 | 6740 | 6740 | 6730 | 1476 |
| 442 | 20240215 | 120200 | 15784040340 | 6730 | 6740 | 6740 | 6730 | 1406 |
| 443 | 20240215 | 120100 | 15774576960 | 6740 | 6730 | 6740 | 6720 | 604 |
| 444 | 20240215 | 120000 | 15770510650 | 6730 | 6720 | 6740 | 6710 | 6086 |
| 445 | 20240215 | 115900 | 15729580430 | 6720 | 6710 | 6720 | 6710 | 1106 |
| 446 | 20240215 | 115800 | 15722159150 | 6710 | 6710 | 6720 | 6710 | 1570 |
| 447 | 20240215 | 115700 | 15711624440 | 6710 | 6710 | 6720 | 6710 | 2541 |
| 448 | 20240215 | 115600 | 15694568540 | 6720 | 6710 | 6720 | 6710 | 1422 |
| 449 | 20240215 | 115500 | 15685023530 | 6710 | 6710 | 6730 | 6710 | 3061 |
| 450 | 20240215 | 115400 | 15664453870 | 6710 | 6720 | 6720 | 6710 | 935 |
| 451 | 20240215 | 115300 | 15658179580 | 6720 | 6720 | 6720 | 6710 | 1923 |
| 452 | 20240215 | 115200 | 15645257030 | 6720 | 6720 | 6720 | 6720 | 3017 |
| 453 | 20240215 | 115100 | 15624982790 | 6720 | 6720 | 6720 | 6720 | 605 |
| 454 | 20240215 | 115000 | 15620917190 | 6720 | 6720 | 6720 | 6710 | 697 |
| 455 | 20240215 | 114900 | 15616233860 | 6720 | 6730 | 6740 | 6720 | 2964 |
| 456 | 20240215 | 114800 | 15596309370 | 6730 | 6730 | 6740 | 6720 | 6366 |
| 457 | 20240215 | 114700 | 15553477130 | 6730 | 6730 | 6740 | 6730 | 1661 |
| 458 | 20240215 | 114600 | 15542297550 | 6730 | 6730 | 6740 | 6730 | 3035 |
| 459 | 20240215 | 114500 | 15521871870 | 6730 | 6730 | 6730 | 6720 | 665 |
| 460 | 20240215 | 114400 | 15517397950 | 6730 | 6730 | 6730 | 6730 | 185 |
| 461 | 20240215 | 114300 | 15516152900 | 6720 | 6730 | 6740 | 6720 | 798 |
| 462 | 20240215 | 114200 | 15510785930 | 6740 | 6740 | 6740 | 6730 | 1331 |
| 463 | 20240215 | 114100 | 15501823370 | 6740 | 6740 | 6740 | 6730 | 4286 |
| 464 | 20240215 | 114000 | 15472948840 | 6740 | 6720 | 6740 | 6710 | 2236 |
| 465 | 20240215 | 113900 | 15457902690 | 6730 | 6710 | 6740 | 6710 | 10454 |
| 466 | 20240215 | 113800 | 15387580860 | 6710 | 6700 | 6710 | 6700 | 4888 |
| 467 | 20240215 | 113700 | 15354790330 | 6700 | 6710 | 6710 | 6700 | 5519 |
| 468 | 20240215 | 113600 | 15317811560 | 6710 | 6710 | 6710 | 6700 | 818 |
| 469 | 20240215 | 113500 | 15312323290 | 6710 | 6710 | 6720 | 6700 | 7923 |
| 470 | 20240215 | 113400 | 15259172450 | 6710 | 6710 | 6720 | 6710 | 3614 |
| 471 | 20240215 | 113300 | 15234912990 | 6710 | 6720 | 6720 | 6710 | 1089 |
| 472 | 20240215 | 113200 | 15227600570 | 6710 | 6720 | 6720 | 6710 | 1397 |
| 473 | 20240215 | 113100 | 15218224200 | 6720 | 6720 | 6720 | 6710 | 1787 |
| 474 | 20240215 | 113000 | 15206218550 | 6720 | 6710 | 6720 | 6700 | 2213 |
| 475 | 20240215 | 112900 | 15191375780 | 6720 | 6710 | 6720 | 6700 | 6688 |
| 476 | 20240215 | 112800 | 15146498180 | 6710 | 6720 | 6730 | 6710 | 3044 |
| 477 | 20240215 | 112700 | 15126061680 | 6730 | 6720 | 6740 | 6710 | 6454 |
| 478 | 20240215 | 112600 | 15082679620 | 6730 | 6720 | 6740 | 6710 | 7138 |
| 479 | 20240215 | 112500 | 15034695560 | 6730 | 6720 | 6740 | 6720 | 10854 |
| 480 | 20240215 | 112400 | 14961671490 | 6730 | 6720 | 6730 | 6710 | 7139 |
| 481 | 20240215 | 112300 | 14913710160 | 6720 | 6700 | 6720 | 6690 | 21504 |
| 482 | 20240215 | 112200 | 14769568920 | 6710 | 6720 | 6730 | 6700 | 12306 |
| 483 | 20240215 | 112100 | 14686951550 | 6730 | 6710 | 6730 | 6700 | 10380 |
| 484 | 20240215 | 112000 | 14617265170 | 6710 | 6720 | 6720 | 6700 | 5892 |
| 485 | 20240215 | 111900 | 14577708550 | 6710 | 6700 | 6720 | 6690 | 7557 |
| 486 | 20240215 | 111800 | 14527044290 | 6700 | 6680 | 6720 | 6670 | 6546 |
| 487 | 20240215 | 111700 | 14483246670 | 6680 | 6660 | 6680 | 6660 | 3771 |
| 488 | 20240215 | 111600 | 14458109940 | 6670 | 6670 | 6670 | 6660 | 4318 |
| 489 | 20240215 | 111500 | 14429314390 | 6670 | 6670 | 6670 | 6670 | 4550 |
| 490 | 20240215 | 111400 | 14398965890 | 6680 | 6670 | 6680 | 6660 | 6599 |
| 491 | 20240215 | 111300 | 14354964510 | 6680 | 6670 | 6680 | 6670 | 1388 |
| 492 | 20240215 | 111200 | 14345697840 | 6680 | 6690 | 6690 | 6680 | 4956 |
| 493 | 20240215 | 111100 | 14312586470 | 6690 | 6700 | 6700 | 6680 | 9088 |
| 494 | 20240215 | 111000 | 14251763380 | 6700 | 6700 | 6710 | 6700 | 3869 |
| 495 | 20240215 | 110900 | 14225837300 | 6710 | 6700 | 6710 | 6700 | 2229 |
| 496 | 20240215 | 110800 | 14210898180 | 6700 | 6710 | 6720 | 6700 | 6784 |
| 497 | 20240215 | 110700 | 14165391220 | 6710 | 6730 | 6730 | 6710 | 2480 |
| 498 | 20240215 | 110600 | 14148728820 | 6730 | 6720 | 6730 | 6720 | 2960 |
| 499 | 20240215 | 110500 | 14128826100 | 6720 | 6740 | 6750 | 6720 | 3894 |
| 500 | 20240215 | 110400 | 14102597210 | 6740 | 6750 | 6760 | 6730 | 5847 |
| 501 | 20240215 | 110300 | 14063152270 | 6760 | 6740 | 6760 | 6740 | 13782 |
| 502 | 20240215 | 110200 | 13970130970 | 6750 | 6720 | 6750 | 6720 | 14402 |
| 503 | 20240215 | 110100 | 13873108020 | 6720 | 6740 | 6740 | 6710 | 4034 |
| 504 | 20240215 | 110000 | 13845981530 | 6740 | 6740 | 6740 | 6730 | 6471 |
| 505 | 20240215 | 105900 | 13802394170 | 6740 | 6720 | 6740 | 6720 | 2202 |
| 506 | 20240215 | 105800 | 13787585400 | 6690 | 6700 | 6710 | 6690 | 9417 |
| 507 | 20240215 | 105700 | 13724483980 | 6690 | 6700 | 6700 | 6690 | 3192 |
| 508 | 20240215 | 105600 | 13703127360 | 6690 | 6700 | 6700 | 6690 | 3181 |
| 509 | 20240215 | 105500 | 13681817740 | 6700 | 6700 | 6710 | 6700 | 1985 |
| 510 | 20240215 | 105400 | 13668515030 | 6700 | 6690 | 6710 | 6690 | 2942 |
| 511 | 20240215 | 105300 | 13648814130 | 6690 | 6710 | 6720 | 6690 | 3479 |
| 512 | 20240215 | 105200 | 13625499870 | 6710 | 6710 | 6710 | 6700 | 16896 |
| 513 | 20240215 | 105100 | 13512281310 | 6700 | 6710 | 6720 | 6700 | 4078 |
| 514 | 20240215 | 105000 | 13484918390 | 6710 | 6720 | 6720 | 6710 | 2222 |
| 515 | 20240215 | 104900 | 13470004370 | 6710 | 6720 | 6740 | 6710 | 5673 |
| 516 | 20240215 | 104800 | 13431871700 | 6720 | 6740 | 6750 | 6710 | 13658 |
| 517 | 20240215 | 104700 | 13339916220 | 6740 | 6720 | 6740 | 6720 | 14745 |
| 518 | 20240215 | 104600 | 13240632120 | 6720 | 6730 | 6730 | 6720 | 4356 |
| 519 | 20240215 | 104500 | 13211354730 | 6730 | 6730 | 6730 | 6720 | 4316 |
| 520 | 20240215 | 104400 | 13182331270 | 6720 | 6700 | 6740 | 6700 | 6546 |
| 521 | 20240215 | 104300 | 13138318520 | 6700 | 6700 | 6720 | 6690 | 5214 |
| 522 | 20240215 | 104200 | 13103369300 | 6710 | 6710 | 6720 | 6700 | 2076 |
| 523 | 20240215 | 104100 | 13089445130 | 6700 | 6710 | 6720 | 6700 | 4493 |
| 524 | 20240215 | 104000 | 13059308960 | 6710 | 6740 | 6740 | 6710 | 9351 |
| 525 | 20240215 | 103900 | 12996452780 | 6730 | 6740 | 6750 | 6730 | 13145 |
| 526 | 20240215 | 103800 | 12907900260 | 6740 | 6720 | 6750 | 6710 | 16815 |
| 527 | 20240215 | 103700 | 12794743320 | 6710 | 6710 | 6720 | 6710 | 4687 |
| 528 | 20240215 | 103600 | 12763259880 | 6710 | 6690 | 6720 | 6690 | 12439 |
| 529 | 20240215 | 103500 | 12679861470 | 6690 | 6680 | 6700 | 6680 | 3333 |
| 530 | 20240215 | 103400 | 12657570170 | 6680 | 6690 | 6700 | 6680 | 4012 |
| 531 | 20240215 | 103300 | 12630740830 | 6690 | 6700 | 6710 | 6680 | 12019 |
| 532 | 20240215 | 103200 | 12550256630 | 6700 | 6680 | 6700 | 6670 | 23299 |
| 533 | 20240215 | 103100 | 12394311200 | 6680 | 6660 | 6680 | 6640 | 4037 |
| 534 | 20240215 | 103000 | 12367407430 | 6660 | 6650 | 6660 | 6640 | 709 |
| 535 | 20240215 | 102900 | 12362693320 | 6650 | 6660 | 6670 | 6650 | 2933 |
| 536 | 20240215 | 102800 | 12343167990 | 6660 | 6660 | 6670 | 6650 | 5260 |
| 537 | 20240215 | 102700 | 12308139980 | 6660 | 6650 | 6660 | 6650 | 6295 |
| 538 | 20240215 | 102600 | 12266249680 | 6650 | 6640 | 6660 | 6640 | 4271 |
| 539 | 20240215 | 102500 | 12237873310 | 6650 | 6630 | 6650 | 6630 | 5937 |
| 540 | 20240215 | 102400 | 12198435780 | 6640 | 6650 | 6650 | 6630 | 1375 |
| 541 | 20240215 | 102300 | 12189306740 | 6640 | 6630 | 6650 | 6630 | 6223 |
| 542 | 20240215 | 102200 | 12147996620 | 6620 | 6600 | 6620 | 6600 | 3906 |
| 543 | 20240215 | 102100 | 12122177220 | 6600 | 6620 | 6620 | 6580 | 4976 |
| 544 | 20240215 | 102000 | 12089355990 | 6620 | 6600 | 6620 | 6590 | 7557 |
| 545 | 20240215 | 101900 | 12039505980 | 6590 | 6600 | 6610 | 6590 | 5704 |
| 546 | 20240215 | 101800 | 12001869030 | 6600 | 6610 | 6610 | 6590 | 9181 |
| 547 | 20240215 | 101700 | 11941265910 | 6600 | 6580 | 6610 | 6570 | 13756 |
| 548 | 20240215 | 101600 | 11850735400 | 6580 | 6600 | 6600 | 6580 | 16208 |
| 549 | 20240215 | 101500 | 11744012930 | 6600 | 6630 | 6630 | 6590 | 44924 |
| 550 | 20240215 | 101400 | 11447563380 | 6610 | 6600 | 6630 | 6600 | 6118 |
| 551 | 20240215 | 101300 | 11407112880 | 6610 | 6610 | 6620 | 6600 | 7511 |
| 552 | 20240215 | 101200 | 11357482040 | 6610 | 6600 | 6620 | 6600 | 15526 |
| 553 | 20240215 | 101100 | 11254951360 | 6600 | 6610 | 6620 | 6600 | 9936 |
| 554 | 20240215 | 101000 | 11189300310 | 6610 | 6620 | 6620 | 6600 | 17118 |
| 555 | 20240215 | 100900 | 11076130160 | 6620 | 6630 | 6630 | 6610 | 16752 |
| 556 | 20240215 | 100800 | 10965363410 | 6620 | 6630 | 6640 | 6620 | 11167 |
| 557 | 20240215 | 100700 | 10891435990 | 6620 | 6650 | 6660 | 6620 | 19663 |
| 558 | 20240215 | 100600 | 10761060030 | 6660 | 6660 | 6670 | 6640 | 4019 |
| 559 | 20240215 | 100500 | 10734317780 | 6660 | 6650 | 6660 | 6650 | 3164 |
| 560 | 20240215 | 100400 | 10713268940 | 6630 | 6650 | 6660 | 6630 | 13148 |
| 561 | 20240215 | 100300 | 10625879480 | 6650 | 6650 | 6670 | 6640 | 9960 |
| 562 | 20240215 | 100200 | 10559677880 | 6650 | 6680 | 6690 | 6650 | 7988 |
| 563 | 20240215 | 100100 | 10506460250 | 6690 | 6710 | 6710 | 6670 | 12106 |
| 564 | 20240215 | 100000 | 10425447380 | 6710 | 6690 | 6710 | 6680 | 12784 |
| 565 | 20240215 | 095900 | 10339910530 | 6700 | 6700 | 6700 | 6690 | 6590 |
| 566 | 20240215 | 095800 | 10295802470 | 6700 | 6660 | 6700 | 6660 | 15945 |
| 567 | 20240215 | 095700 | 10189116700 | 6660 | 6660 | 6680 | 6650 | 12254 |
| 568 | 20240215 | 095600 | 10107470250 | 6670 | 6680 | 6680 | 6660 | 9379 |
| 569 | 20240215 | 095500 | 10044933040 | 6680 | 6640 | 6680 | 6640 | 8671 |
| 570 | 20240215 | 095400 | 9987155880 | 6630 | 6630 | 6650 | 6630 | 10282 |
| 571 | 20240215 | 095300 | 9918908090 | 6630 | 6630 | 6640 | 6630 | 8499 |
| 572 | 20240215 | 095200 | 9862527120 | 6640 | 6630 | 6640 | 6620 | 5382 |
| 573 | 20240215 | 095100 | 9826852180 | 6630 | 6640 | 6640 | 6620 | 9835 |
| 574 | 20240215 | 095000 | 9761645580 | 6630 | 6640 | 6650 | 6610 | 9298 |
| 575 | 20240215 | 094900 | 9699965160 | 6610 | 6650 | 6660 | 6610 | 34056 |
| 576 | 20240215 | 094800 | 9474284210 | 6650 | 6640 | 6660 | 6640 | 8890 |
| 577 | 20240215 | 094700 | 9415189260 | 6650 | 6640 | 6650 | 6640 | 4391 |
| 578 | 20240215 | 094600 | 9386027330 | 6640 | 6640 | 6650 | 6630 | 4351 |
| 579 | 20240215 | 094500 | 9357133670 | 6640 | 6670 | 6670 | 6630 | 17085 |
| 580 | 20240215 | 094400 | 9243571360 | 6670 | 6660 | 6670 | 6650 | 7034 |
| 581 | 20240215 | 094300 | 9196730520 | 6660 | 6650 | 6660 | 6650 | 5166 |
| 582 | 20240215 | 094200 | 9162352360 | 6650 | 6670 | 6670 | 6640 | 12566 |
| 583 | 20240215 | 094100 | 9078727180 | 6670 | 6650 | 6670 | 6630 | 12459 |
| 584 | 20240215 | 094000 | 8995854190 | 6650 | 6640 | 6650 | 6640 | 16077 |
| 585 | 20240215 | 093900 | 8889049450 | 6650 | 6640 | 6660 | 6630 | 9507 |
| 586 | 20240215 | 093800 | 8825876950 | 6640 | 6620 | 6640 | 6620 | 10935 |
| 587 | 20240215 | 093700 | 8753415980 | 6620 | 6610 | 6620 | 6600 | 15540 |
| 588 | 20240215 | 093600 | 8650691890 | 6600 | 6620 | 6630 | 6590 | 47215 |
| 589 | 20240215 | 093500 | 8338773660 | 6620 | 6650 | 6670 | 6620 | 64525 |
| 590 | 20240215 | 093400 | 7910544310 | 6660 | 6680 | 6690 | 6650 | 21007 |
| 591 | 20240215 | 093300 | 7770556950 | 6690 | 6690 | 6700 | 6670 | 10090 |
| 592 | 20240215 | 093200 | 7703162030 | 6690 | 6670 | 6690 | 6650 | 17231 |
| 593 | 20240215 | 093100 | 7588220530 | 6660 | 6650 | 6680 | 6650 | 10336 |
| 594 | 20240215 | 093000 | 7519367900 | 6650 | 6690 | 6700 | 6650 | 26354 |
| 595 | 20240215 | 092900 | 7343740360 | 6700 | 6700 | 6700 | 6670 | 8711 |
| 596 | 20240215 | 092800 | 7285427950 | 6690 | 6680 | 6690 | 6650 | 5744 |
| 597 | 20240215 | 092700 | 7247135010 | 6650 | 6670 | 6700 | 6640 | 27989 |
| 598 | 20240215 | 092600 | 7060808650 | 6690 | 6670 | 6690 | 6650 | 16985 |
| 599 | 20240215 | 092500 | 6947589540 | 6670 | 6690 | 6710 | 6650 | 25412 |
| 600 | 20240215 | 092400 | 6778154920 | 6680 | 6670 | 6700 | 6660 | 23311 |
| 601 | 20240215 | 092300 | 6622414550 | 6670 | 6690 | 6700 | 6670 | 9060 |
| 602 | 20240215 | 092200 | 6561888760 | 6690 | 6650 | 6710 | 6650 | 35486 |
| 603 | 20240215 | 092100 | 6324765920 | 6650 | 6710 | 6710 | 6650 | 66356 |
| 604 | 20240215 | 092000 | 5881152290 | 6700 | 6740 | 6750 | 6700 | 59173 |
| 605 | 20240215 | 091900 | 5483708970 | 6740 | 6750 | 6770 | 6740 | 6366 |
| 606 | 20240215 | 091800 | 5440751960 | 6740 | 6710 | 6750 | 6710 | 12098 |
| 607 | 20240215 | 091700 | 5359377710 | 6710 | 6730 | 6730 | 6710 | 35566 |
| 608 | 20240215 | 091600 | 5120427630 | 6730 | 6750 | 6750 | 6730 | 23343 |
| 609 | 20240215 | 091500 | 4963220250 | 6740 | 6750 | 6760 | 6740 | 13573 |
| 610 | 20240215 | 091400 | 4871650340 | 6750 | 6740 | 6770 | 6730 | 17713 |
| 611 | 20240215 | 091300 | 4752173870 | 6750 | 6790 | 6790 | 6730 | 39240 |
| 612 | 20240215 | 091200 | 4487096420 | 6780 | 6840 | 6850 | 6770 | 33864 |
| 613 | 20240215 | 091100 | 4256437880 | 6830 | 6810 | 6850 | 6800 | 20361 |
| 614 | 20240215 | 091000 | 4117394090 | 6790 | 6770 | 6810 | 6740 | 44858 |
| 615 | 20240215 | 090900 | 3813922420 | 6770 | 6820 | 6860 | 6760 | 65143 |
| 616 | 20240215 | 090800 | 3370546610 | 6820 | 6800 | 6830 | 6780 | 25989 |
| 617 | 20240215 | 090700 | 3193513820 | 6800 | 6770 | 6800 | 6750 | 33420 |
| 618 | 20240215 | 090600 | 2967201240 | 6770 | 6820 | 6820 | 6760 | 30776 |
| 619 | 20240215 | 090500 | 2758602600 | 6830 | 6790 | 6830 | 6780 | 35233 |
| 620 | 20240215 | 090400 | 2518868810 | 6800 | 6790 | 6810 | 6750 | 38923 |
| 621 | 20240215 | 090300 | 2254859270 | 6790 | 6800 | 6810 | 6780 | 32281 |
| 622 | 20240215 | 090200 | 2035592000 | 6800 | 6740 | 6810 | 6710 | 56093 |
| 623 | 20240215 | 090100 | 1657068600 | 6740 | 6760 | 6810 | 6710 | 91713 |
| 624 | 20240215 | 090000 | 1037047100 | 6760 | 6830 | 6840 | 6710 | 150201 |