32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 84084 |
| 3 | 20240216 | 192200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240216 | 192100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240216 | 192000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240216 | 191900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240216 | 191800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240216 | 191700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240216 | 191600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240216 | 191500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240216 | 191400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240216 | 191300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240216 | 191200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240216 | 191100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240216 | 191000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240216 | 190900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240216 | 190800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240216 | 190700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240216 | 190600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240216 | 190500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240216 | 190400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240216 | 190300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240216 | 190200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240216 | 190100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240216 | 190000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240216 | 185900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240216 | 185800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240216 | 185700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240216 | 185600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240216 | 185500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240216 | 185400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240216 | 185300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 84084 |
| 33 | 20240216 | 185200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240216 | 185100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240216 | 185000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240216 | 184900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240216 | 184800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240216 | 184700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240216 | 184600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240216 | 184500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240216 | 184400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240216 | 184300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240216 | 184200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240216 | 184100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240216 | 184000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240216 | 183900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240216 | 183800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240216 | 183700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240216 | 183600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240216 | 183500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240216 | 183400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240216 | 183300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240216 | 183200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240216 | 183100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240216 | 183000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240216 | 182900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240216 | 182800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240216 | 182700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240216 | 182600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240216 | 182500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240216 | 182400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240216 | 182300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 84084 |
| 63 | 20240216 | 182200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240216 | 182100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240216 | 182000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240216 | 181900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240216 | 181800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240216 | 181700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240216 | 181600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240216 | 181500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240216 | 181400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240216 | 181300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240216 | 181200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240216 | 181100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240216 | 181000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240216 | 180900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240216 | 180800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240216 | 180700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240216 | 180600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240216 | 180500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240216 | 180400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240216 | 180300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240216 | 180200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240216 | 180100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240216 | 180000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240216 | 175900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240216 | 175800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240216 | 175700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240216 | 175600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240216 | 175500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240216 | 175400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240216 | 175300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 84084 |
| 93 | 20240216 | 175200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240216 | 175100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240216 | 175000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240216 | 174900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240216 | 174800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240216 | 174700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240216 | 174600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240216 | 174500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240216 | 174400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240216 | 174300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240216 | 174200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240216 | 174100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240216 | 174000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240216 | 173900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240216 | 173800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240216 | 173700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240216 | 173600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240216 | 173500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240216 | 173400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240216 | 173300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240216 | 173200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240216 | 173100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240216 | 173000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240216 | 172900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240216 | 172800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240216 | 172700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240216 | 172600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240216 | 172500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240216 | 172400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240216 | 172300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 84084 |
| 123 | 20240216 | 172200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240216 | 172100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240216 | 172000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240216 | 171900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240216 | 171800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240216 | 171700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240216 | 171600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240216 | 171500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240216 | 171400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240216 | 171300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240216 | 171200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240216 | 171100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240216 | 171000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240216 | 170900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240216 | 170800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240216 | 170700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240216 | 170600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240216 | 170500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240216 | 170400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240216 | 170300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240216 | 170200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240216 | 170100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240216 | 170000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240216 | 165900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240216 | 165800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240216 | 165700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240216 | 165600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240216 | 165500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240216 | 165400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240216 | 165300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 84084 |
| 153 | 20240216 | 165200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240216 | 165100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240216 | 165000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240216 | 164900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240216 | 164800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240216 | 164700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240216 | 164600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240216 | 164500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240216 | 164400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240216 | 164300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240216 | 164200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240216 | 164100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240216 | 164000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240216 | 163900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240216 | 163800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240216 | 163700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240216 | 163600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240216 | 163500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240216 | 163400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240216 | 163300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240216 | 163200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240216 | 163100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240216 | 163000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240216 | 162900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240216 | 162800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240216 | 162700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240216 | 162600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240216 | 162500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240216 | 162400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240216 | 162300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 84084 |
| 183 | 20240216 | 162200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240216 | 162100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240216 | 162000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240216 | 161900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240216 | 161800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240216 | 161700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240216 | 161600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240216 | 161500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240216 | 161400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240216 | 161300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240216 | 161200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240216 | 161100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240216 | 161000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240216 | 160900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240216 | 160800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240216 | 160700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240216 | 160600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240216 | 160500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240216 | 160400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240216 | 160300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240216 | 160200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240216 | 160100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240216 | 160000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240216 | 155900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240216 | 155800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240216 | 155700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240216 | 155600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240216 | 155500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240216 | 155400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240216 | 155300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 84084 |
| 213 | 20240216 | 155200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240216 | 155100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240216 | 155000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240216 | 154900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240216 | 154800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240216 | 154700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240216 | 154600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240216 | 154500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240216 | 154400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240216 | 154300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240216 | 154200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240216 | 154100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240216 | 154000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240216 | 153900 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240216 | 153800 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240216 | 153700 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240216 | 153600 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240216 | 153500 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240216 | 153400 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240216 | 153300 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240216 | 153200 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240216 | 153100 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240216 | 153000 | 40046610530 | 6990 | 6990 | 6990 | 6990 | 84084 |
| 236 | 20240216 | 152900 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240216 | 152800 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240216 | 152700 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240216 | 152600 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240216 | 152500 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240216 | 152400 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240216 | 152300 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 243 | 20240216 | 152200 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240216 | 152100 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240216 | 152000 | 39458863370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240216 | 151900 | 39458863370 | 6990 | 6980 | 7000 | 6980 | 25282 |
| 247 | 20240216 | 151800 | 39282120930 | 6990 | 7010 | 7010 | 6980 | 25828 |
| 248 | 20240216 | 151700 | 39101443850 | 7010 | 6960 | 7010 | 6960 | 35317 |
| 249 | 20240216 | 151600 | 38854949050 | 6960 | 6970 | 6980 | 6960 | 21896 |
| 250 | 20240216 | 151500 | 38702396560 | 6970 | 6980 | 6990 | 6970 | 37746 |
| 251 | 20240216 | 151400 | 38438965130 | 6980 | 6990 | 7000 | 6980 | 22174 |
| 252 | 20240216 | 151300 | 38284016150 | 6980 | 6990 | 7000 | 6980 | 17219 |
| 253 | 20240216 | 151200 | 38163713330 | 6990 | 7010 | 7020 | 6980 | 30449 |
| 254 | 20240216 | 151100 | 37950766840 | 7010 | 7030 | 7040 | 7010 | 14866 |
| 255 | 20240216 | 151000 | 37846447230 | 7030 | 7000 | 7030 | 7000 | 26836 |
| 256 | 20240216 | 150900 | 37657944590 | 7000 | 7020 | 7030 | 6990 | 37641 |
| 257 | 20240216 | 150800 | 37394230290 | 7020 | 7030 | 7050 | 7020 | 17606 |
| 258 | 20240216 | 150700 | 37270413950 | 7050 | 7060 | 7070 | 7020 | 30108 |
| 259 | 20240216 | 150600 | 37058531480 | 7060 | 7040 | 7070 | 7040 | 51776 |
| 260 | 20240216 | 150500 | 36693174910 | 7040 | 6970 | 7050 | 6960 | 51646 |
| 261 | 20240216 | 150400 | 36331054610 | 6970 | 7000 | 7000 | 6960 | 35827 |
| 262 | 20240216 | 150300 | 36080908520 | 6990 | 7010 | 7010 | 6960 | 59943 |
| 263 | 20240216 | 150200 | 35662575090 | 7000 | 7040 | 7060 | 6990 | 57146 |
| 264 | 20240216 | 150100 | 35261674350 | 7030 | 7090 | 7090 | 7030 | 73309 |
| 265 | 20240216 | 150000 | 34743218290 | 7090 | 7050 | 7090 | 7040 | 82042 |
| 266 | 20240216 | 145900 | 34162787110 | 7040 | 7060 | 7060 | 7030 | 25093 |
| 267 | 20240216 | 145800 | 33985957260 | 7060 | 7060 | 7080 | 7050 | 44197 |
| 268 | 20240216 | 145700 | 33673660430 | 7070 | 7050 | 7090 | 7040 | 75631 |
| 269 | 20240216 | 145600 | 33138976500 | 7060 | 7020 | 7070 | 7010 | 75816 |
| 270 | 20240216 | 145500 | 32604550600 | 7020 | 7000 | 7020 | 6990 | 27455 |
| 271 | 20240216 | 145400 | 32412259830 | 7010 | 7020 | 7020 | 7000 | 8393 |
| 272 | 20240216 | 145300 | 32353406220 | 7010 | 7040 | 7040 | 7010 | 23885 |
| 273 | 20240216 | 145200 | 32185649490 | 7040 | 7030 | 7040 | 7020 | 14544 |
| 274 | 20240216 | 145100 | 32083367870 | 7020 | 7000 | 7040 | 6990 | 32519 |
| 275 | 20240216 | 145000 | 31855413840 | 7000 | 7020 | 7030 | 7000 | 20093 |
| 276 | 20240216 | 144900 | 31714531650 | 7020 | 7050 | 7050 | 7020 | 14975 |
| 277 | 20240216 | 144800 | 31609204630 | 7040 | 7060 | 7060 | 7030 | 46861 |
| 278 | 20240216 | 144700 | 31278977960 | 7060 | 7000 | 7060 | 7000 | 62596 |
| 279 | 20240216 | 144600 | 30838651990 | 7000 | 7010 | 7020 | 6990 | 33832 |
| 280 | 20240216 | 144500 | 30601553590 | 7010 | 6960 | 7010 | 6960 | 42858 |
| 281 | 20240216 | 144400 | 30302086140 | 6960 | 6980 | 6990 | 6950 | 17864 |
| 282 | 20240216 | 144300 | 30177700530 | 6990 | 6990 | 6990 | 6970 | 16203 |
| 283 | 20240216 | 144200 | 30064511890 | 6990 | 6980 | 6990 | 6970 | 18213 |
| 284 | 20240216 | 144100 | 29937272850 | 6980 | 6950 | 6980 | 6950 | 20348 |
| 285 | 20240216 | 144000 | 29795629960 | 6960 | 6930 | 6960 | 6930 | 18820 |
| 286 | 20240216 | 143900 | 29664859030 | 6930 | 6950 | 6950 | 6930 | 17669 |
| 287 | 20240216 | 143800 | 29542313460 | 6940 | 6970 | 6970 | 6940 | 16587 |
| 288 | 20240216 | 143700 | 29426927590 | 6960 | 6990 | 6990 | 6960 | 15353 |
| 289 | 20240216 | 143600 | 29319794620 | 6990 | 6930 | 6990 | 6920 | 26306 |
| 290 | 20240216 | 143500 | 29136865160 | 6920 | 6970 | 6980 | 6920 | 34494 |
| 291 | 20240216 | 143400 | 28897547560 | 6960 | 6950 | 7000 | 6950 | 33812 |
| 292 | 20240216 | 143300 | 28661791970 | 6950 | 7020 | 7020 | 6930 | 103676 |
| 293 | 20240216 | 143200 | 27938901750 | 7020 | 7020 | 7030 | 7000 | 45769 |
| 294 | 20240216 | 143100 | 27617885070 | 7010 | 7050 | 7080 | 7010 | 96178 |
| 295 | 20240216 | 143000 | 26939868090 | 7050 | 6950 | 7070 | 6940 | 289122 |
| 296 | 20240216 | 142900 | 24912187570 | 6950 | 6940 | 6950 | 6930 | 17200 |
| 297 | 20240216 | 142800 | 24792718650 | 6940 | 6950 | 6960 | 6930 | 36001 |
| 298 | 20240216 | 142700 | 24542593990 | 6960 | 6950 | 6960 | 6920 | 28583 |
| 299 | 20240216 | 142600 | 24344170790 | 6950 | 6940 | 6960 | 6940 | 48920 |
| 300 | 20240216 | 142500 | 24004082030 | 6940 | 6900 | 6940 | 6890 | 42559 |
| 301 | 20240216 | 142400 | 23710023930 | 6920 | 6910 | 6930 | 6900 | 50179 |
| 302 | 20240216 | 142300 | 23363024440 | 6910 | 6950 | 6960 | 6910 | 71365 |
| 303 | 20240216 | 142200 | 22867270420 | 6960 | 6970 | 6970 | 6930 | 44728 |
| 304 | 20240216 | 142100 | 22556382990 | 6960 | 6940 | 6970 | 6930 | 46005 |
| 305 | 20240216 | 142000 | 22236608890 | 6930 | 6920 | 6940 | 6910 | 33467 |
| 306 | 20240216 | 141900 | 22004651790 | 6920 | 6910 | 6920 | 6900 | 33117 |
| 307 | 20240216 | 141800 | 21775768680 | 6910 | 6930 | 6930 | 6900 | 37161 |
| 308 | 20240216 | 141700 | 21518783860 | 6930 | 6930 | 6950 | 6890 | 105877 |
| 309 | 20240216 | 141600 | 20785006190 | 6940 | 6940 | 6950 | 6840 | 143792 |
| 310 | 20240216 | 141500 | 19789052320 | 6940 | 6840 | 6940 | 6840 | 169878 |
| 311 | 20240216 | 141400 | 18619283180 | 6840 | 6830 | 6840 | 6820 | 15773 |
| 312 | 20240216 | 141300 | 18511444610 | 6830 | 6820 | 6840 | 6810 | 23919 |
| 313 | 20240216 | 141200 | 18348105480 | 6820 | 6790 | 6820 | 6790 | 17224 |
| 314 | 20240216 | 141100 | 18230900100 | 6780 | 6780 | 6790 | 6770 | 1998 |
| 315 | 20240216 | 141000 | 18217354090 | 6780 | 6770 | 6780 | 6770 | 2586 |
| 316 | 20240216 | 140900 | 18199836420 | 6780 | 6780 | 6780 | 6770 | 9110 |
| 317 | 20240216 | 140800 | 18138097530 | 6760 | 6800 | 6800 | 6760 | 13930 |
| 318 | 20240216 | 140700 | 18043664240 | 6790 | 6800 | 6800 | 6780 | 9459 |
| 319 | 20240216 | 140600 | 17979450370 | 6800 | 6800 | 6810 | 6790 | 3651 |
| 320 | 20240216 | 140500 | 17954626110 | 6800 | 6780 | 6800 | 6780 | 6230 |
| 321 | 20240216 | 140400 | 17912319990 | 6780 | 6810 | 6810 | 6780 | 6521 |
| 322 | 20240216 | 140300 | 17868036410 | 6810 | 6820 | 6820 | 6790 | 4766 |
| 323 | 20240216 | 140200 | 17835610360 | 6810 | 6820 | 6820 | 6800 | 6666 |
| 324 | 20240216 | 140100 | 17790194900 | 6810 | 6800 | 6820 | 6800 | 10424 |
| 325 | 20240216 | 140000 | 17719153480 | 6810 | 6810 | 6820 | 6790 | 33925 |
| 326 | 20240216 | 135900 | 17488371070 | 6820 | 6820 | 6820 | 6800 | 8162 |
| 327 | 20240216 | 135800 | 17432770290 | 6820 | 6820 | 6820 | 6800 | 5772 |
| 328 | 20240216 | 135700 | 17393459820 | 6820 | 6830 | 6830 | 6810 | 5315 |
| 329 | 20240216 | 135600 | 17357187790 | 6830 | 6840 | 6840 | 6830 | 22187 |
| 330 | 20240216 | 135500 | 17205499090 | 6840 | 6820 | 6850 | 6800 | 37682 |
| 331 | 20240216 | 135400 | 16948076350 | 6820 | 6830 | 6840 | 6810 | 11584 |
| 332 | 20240216 | 135300 | 16869034260 | 6830 | 6820 | 6840 | 6820 | 17358 |
| 333 | 20240216 | 135200 | 16750412020 | 6830 | 6840 | 6850 | 6820 | 28364 |
| 334 | 20240216 | 135100 | 16556617920 | 6850 | 6830 | 6850 | 6820 | 38072 |
| 335 | 20240216 | 135000 | 16296461130 | 6830 | 6770 | 6830 | 6770 | 38116 |
| 336 | 20240216 | 134900 | 16037213590 | 6770 | 6780 | 6780 | 6770 | 3879 |
| 337 | 20240216 | 134800 | 16010940920 | 6780 | 6780 | 6780 | 6770 | 1864 |
| 338 | 20240216 | 134700 | 15998313640 | 6780 | 6780 | 6780 | 6770 | 7206 |
| 339 | 20240216 | 134600 | 15949494960 | 6780 | 6790 | 6790 | 6780 | 6099 |
| 340 | 20240216 | 134500 | 15908126620 | 6800 | 6800 | 6800 | 6790 | 13055 |
| 341 | 20240216 | 134400 | 15819383900 | 6810 | 6790 | 6810 | 6780 | 19780 |
| 342 | 20240216 | 134300 | 15684970050 | 6790 | 6790 | 6800 | 6780 | 9324 |
| 343 | 20240216 | 134200 | 15621638390 | 6790 | 6750 | 6790 | 6740 | 17313 |
| 344 | 20240216 | 134100 | 15504344990 | 6750 | 6770 | 6770 | 6750 | 466 |
| 345 | 20240216 | 134000 | 15501193410 | 6770 | 6730 | 6780 | 6720 | 12588 |
| 346 | 20240216 | 133900 | 15416075240 | 6740 | 6740 | 6740 | 6720 | 2519 |
| 347 | 20240216 | 133800 | 15399128990 | 6740 | 6750 | 6750 | 6740 | 864 |
| 348 | 20240216 | 133700 | 15393304120 | 6750 | 6750 | 6750 | 6740 | 2224 |
| 349 | 20240216 | 133600 | 15378309460 | 6750 | 6750 | 6750 | 6750 | 151 |
| 350 | 20240216 | 133500 | 15377290210 | 6750 | 6750 | 6760 | 6740 | 1620 |
| 351 | 20240216 | 133400 | 15366355830 | 6750 | 6760 | 6770 | 6750 | 3220 |
| 352 | 20240216 | 133300 | 15344612080 | 6770 | 6770 | 6770 | 6760 | 4283 |
| 353 | 20240216 | 133200 | 15315636520 | 6770 | 6760 | 6780 | 6760 | 16018 |
| 354 | 20240216 | 133100 | 15207147210 | 6760 | 6750 | 6760 | 6750 | 3661 |
| 355 | 20240216 | 133000 | 15182421970 | 6760 | 6750 | 6760 | 6740 | 1898 |
| 356 | 20240216 | 132900 | 15169611080 | 6740 | 6750 | 6760 | 6740 | 8597 |
| 357 | 20240216 | 132800 | 15111586790 | 6740 | 6740 | 6750 | 6740 | 862 |
| 358 | 20240216 | 132700 | 15105775580 | 6740 | 6730 | 6750 | 6730 | 3048 |
| 359 | 20240216 | 132600 | 15085235430 | 6740 | 6720 | 6740 | 6710 | 8620 |
| 360 | 20240216 | 132500 | 15027298050 | 6720 | 6720 | 6720 | 6710 | 1531 |
| 361 | 20240216 | 132400 | 15017024830 | 6710 | 6710 | 6710 | 6700 | 1229 |
| 362 | 20240216 | 132300 | 15008778960 | 6710 | 6700 | 6710 | 6700 | 3397 |
| 363 | 20240216 | 132200 | 14986018540 | 6710 | 6720 | 6720 | 6700 | 2763 |
| 364 | 20240216 | 132100 | 14967502050 | 6710 | 6710 | 6720 | 6710 | 830 |
| 365 | 20240216 | 132000 | 14961932570 | 6710 | 6710 | 6710 | 6710 | 162 |
| 366 | 20240216 | 131900 | 14960845550 | 6720 | 6710 | 6720 | 6710 | 1134 |
| 367 | 20240216 | 131800 | 14953236330 | 6710 | 6720 | 6720 | 6710 | 1208 |
| 368 | 20240216 | 131700 | 14945125620 | 6720 | 6710 | 6720 | 6710 | 3377 |
| 369 | 20240216 | 131600 | 14922434940 | 6710 | 6710 | 6710 | 6700 | 151 |
| 370 | 20240216 | 131500 | 14921421880 | 6710 | 6710 | 6720 | 6700 | 2365 |
| 371 | 20240216 | 131400 | 14905551630 | 6720 | 6720 | 6720 | 6710 | 1686 |
| 372 | 20240216 | 131300 | 14894226810 | 6710 | 6720 | 6720 | 6710 | 2432 |
| 373 | 20240216 | 131200 | 14877883970 | 6720 | 6730 | 6730 | 6720 | 123 |
| 374 | 20240216 | 131100 | 14877056410 | 6720 | 6730 | 6730 | 6720 | 1021 |
| 375 | 20240216 | 131000 | 14870190100 | 6730 | 6690 | 6730 | 6690 | 5542 |
| 376 | 20240216 | 130900 | 14832999560 | 6710 | 6710 | 6710 | 6690 | 528 |
| 377 | 20240216 | 130800 | 14829461350 | 6700 | 6690 | 6700 | 6690 | 1241 |
| 378 | 20240216 | 130700 | 14821148520 | 6690 | 6700 | 6700 | 6690 | 832 |
| 379 | 20240216 | 130600 | 14815579330 | 6690 | 6700 | 6700 | 6690 | 495 |
| 380 | 20240216 | 130500 | 14812267560 | 6710 | 6700 | 6710 | 6690 | 1899 |
| 381 | 20240216 | 130400 | 14799544520 | 6690 | 6710 | 6710 | 6690 | 387 |
| 382 | 20240216 | 130300 | 14796953300 | 6710 | 6700 | 6710 | 6690 | 490 |
| 383 | 20240216 | 130200 | 14793671600 | 6700 | 6710 | 6710 | 6700 | 3016 |
| 384 | 20240216 | 130100 | 14773445350 | 6700 | 6700 | 6700 | 6700 | 2336 |
| 385 | 20240216 | 130000 | 14757794150 | 6700 | 6700 | 6710 | 6700 | 1518 |
| 386 | 20240216 | 125900 | 14747618550 | 6710 | 6710 | 6710 | 6700 | 318 |
| 387 | 20240216 | 125800 | 14745487720 | 6710 | 6700 | 6710 | 6700 | 2873 |
| 388 | 20240216 | 125700 | 14726236150 | 6690 | 6700 | 6700 | 6680 | 231 |
| 389 | 20240216 | 125600 | 14724692020 | 6700 | 6700 | 6700 | 6680 | 803 |
| 390 | 20240216 | 125500 | 14719325350 | 6680 | 6690 | 6690 | 6680 | 3382 |
| 391 | 20240216 | 125400 | 14696718150 | 6690 | 6690 | 6700 | 6690 | 446 |
| 392 | 20240216 | 125300 | 14693734380 | 6690 | 6700 | 6700 | 6690 | 564 |
| 393 | 20240216 | 125200 | 14689959810 | 6710 | 6700 | 6710 | 6700 | 2133 |
| 394 | 20240216 | 125100 | 14675658370 | 6680 | 6690 | 6700 | 6670 | 7628 |
| 395 | 20240216 | 125000 | 14624655040 | 6690 | 6680 | 6690 | 6670 | 5499 |
| 396 | 20240216 | 124900 | 14587965700 | 6670 | 6690 | 6690 | 6670 | 7020 |
| 397 | 20240216 | 124800 | 14541060650 | 6690 | 6680 | 6700 | 6680 | 2139 |
| 398 | 20240216 | 124700 | 14526765490 | 6680 | 6680 | 6690 | 6680 | 1670 |
| 399 | 20240216 | 124600 | 14515609860 | 6680 | 6680 | 6680 | 6670 | 1645 |
| 400 | 20240216 | 124500 | 14504629620 | 6670 | 6710 | 6710 | 6670 | 13860 |
| 401 | 20240216 | 124400 | 14411997630 | 6720 | 6710 | 6730 | 6700 | 7133 |
| 402 | 20240216 | 124300 | 14364077060 | 6700 | 6700 | 6700 | 6690 | 3690 |
| 403 | 20240216 | 124200 | 14339377280 | 6700 | 6680 | 6700 | 6680 | 4791 |
| 404 | 20240216 | 124100 | 14307340180 | 6690 | 6690 | 6690 | 6680 | 1380 |
| 405 | 20240216 | 124000 | 14298119480 | 6690 | 6680 | 6690 | 6680 | 928 |
| 406 | 20240216 | 123900 | 14291919840 | 6690 | 6680 | 6690 | 6680 | 1437 |
| 407 | 20240216 | 123800 | 14282317270 | 6680 | 6670 | 6690 | 6670 | 5111 |
| 408 | 20240216 | 123700 | 14248194430 | 6680 | 6680 | 6690 | 6670 | 4095 |
| 409 | 20240216 | 123600 | 14220849500 | 6690 | 6680 | 6690 | 6670 | 1848 |
| 410 | 20240216 | 123500 | 14208510710 | 6680 | 6680 | 6690 | 6670 | 3925 |
| 411 | 20240216 | 123400 | 14182315130 | 6680 | 6690 | 6690 | 6670 | 6589 |
| 412 | 20240216 | 123300 | 14138303740 | 6690 | 6690 | 6690 | 6680 | 2274 |
| 413 | 20240216 | 123200 | 14123110260 | 6690 | 6680 | 6690 | 6680 | 1032 |
| 414 | 20240216 | 123100 | 14116216420 | 6690 | 6680 | 6690 | 6680 | 1521 |
| 415 | 20240216 | 123000 | 14106056030 | 6680 | 6680 | 6690 | 6680 | 2381 |
| 416 | 20240216 | 122900 | 14090147090 | 6680 | 6690 | 6690 | 6680 | 816 |
| 417 | 20240216 | 122800 | 14084692790 | 6690 | 6690 | 6700 | 6690 | 1359 |
| 418 | 20240216 | 122700 | 14075600830 | 6690 | 6680 | 6690 | 6680 | 592 |
| 419 | 20240216 | 122600 | 14071642340 | 6680 | 6680 | 6690 | 6680 | 1693 |
| 420 | 20240216 | 122500 | 14060333070 | 6680 | 6680 | 6690 | 6680 | 509 |
| 421 | 20240216 | 122400 | 14056931120 | 6680 | 6680 | 6690 | 6670 | 3088 |
| 422 | 20240216 | 122300 | 14036318400 | 6680 | 6680 | 6690 | 6670 | 1733 |
| 423 | 20240216 | 122200 | 14024742440 | 6690 | 6670 | 6690 | 6670 | 930 |
| 424 | 20240216 | 122100 | 14018529830 | 6680 | 6680 | 6690 | 6670 | 3280 |
| 425 | 20240216 | 122000 | 13996621020 | 6680 | 6680 | 6680 | 6670 | 2006 |
| 426 | 20240216 | 121900 | 13983234680 | 6670 | 6690 | 6700 | 6670 | 1927 |
| 427 | 20240216 | 121800 | 13970339850 | 6680 | 6680 | 6680 | 6670 | 4049 |
| 428 | 20240216 | 121700 | 13943298990 | 6680 | 6680 | 6690 | 6670 | 2397 |
| 429 | 20240216 | 121600 | 13927298670 | 6670 | 6680 | 6690 | 6670 | 8270 |
| 430 | 20240216 | 121500 | 13872128200 | 6680 | 6670 | 6690 | 6670 | 3601 |
| 431 | 20240216 | 121400 | 13848092140 | 6680 | 6670 | 6680 | 6660 | 5826 |
| 432 | 20240216 | 121300 | 13809245980 | 6660 | 6680 | 6680 | 6660 | 11907 |
| 433 | 20240216 | 121200 | 13729852130 | 6680 | 6690 | 6700 | 6680 | 15466 |
| 434 | 20240216 | 121100 | 13626474920 | 6690 | 6730 | 6730 | 6690 | 7655 |
| 435 | 20240216 | 121000 | 13575196580 | 6730 | 6720 | 6730 | 6700 | 12649 |
| 436 | 20240216 | 120900 | 13490349330 | 6720 | 6730 | 6740 | 6710 | 21057 |
| 437 | 20240216 | 120800 | 13348974240 | 6730 | 6730 | 6740 | 6730 | 2935 |
| 438 | 20240216 | 120700 | 13329219690 | 6730 | 6740 | 6740 | 6730 | 994 |
| 439 | 20240216 | 120600 | 13322528740 | 6730 | 6750 | 6750 | 6730 | 5937 |
| 440 | 20240216 | 120500 | 13282500830 | 6750 | 6750 | 6760 | 6740 | 4783 |
| 441 | 20240216 | 120400 | 13250216690 | 6750 | 6760 | 6760 | 6750 | 842 |
| 442 | 20240216 | 120300 | 13244531510 | 6760 | 6760 | 6760 | 6750 | 3446 |
| 443 | 20240216 | 120200 | 13221236570 | 6760 | 6770 | 6770 | 6760 | 4261 |
| 444 | 20240216 | 120100 | 13192425320 | 6760 | 6770 | 6770 | 6760 | 1767 |
| 445 | 20240216 | 120000 | 13180476560 | 6770 | 6770 | 6770 | 6760 | 2451 |
| 446 | 20240216 | 115900 | 13163885020 | 6770 | 6750 | 6770 | 6740 | 6947 |
| 447 | 20240216 | 115800 | 13116940420 | 6750 | 6750 | 6750 | 6740 | 869 |
| 448 | 20240216 | 115700 | 13111074680 | 6750 | 6750 | 6760 | 6740 | 4288 |
| 449 | 20240216 | 115600 | 13082132830 | 6750 | 6740 | 6750 | 6730 | 1785 |
| 450 | 20240216 | 115500 | 13070112380 | 6740 | 6740 | 6750 | 6730 | 786 |
| 451 | 20240216 | 115400 | 13064817330 | 6740 | 6740 | 6750 | 6740 | 1477 |
| 452 | 20240216 | 115300 | 13054861350 | 6740 | 6750 | 6750 | 6740 | 1333 |
| 453 | 20240216 | 115200 | 13045873920 | 6750 | 6730 | 6750 | 6730 | 965 |
| 454 | 20240216 | 115100 | 13039376340 | 6740 | 6750 | 6750 | 6740 | 2106 |
| 455 | 20240216 | 115000 | 13025171070 | 6740 | 6720 | 6740 | 6720 | 2975 |
| 456 | 20240216 | 114900 | 13005148670 | 6720 | 6720 | 6730 | 6720 | 1118 |
| 457 | 20240216 | 114800 | 12997630750 | 6720 | 6720 | 6730 | 6720 | 1590 |
| 458 | 20240216 | 114700 | 12986945880 | 6720 | 6720 | 6720 | 6720 | 2705 |
| 459 | 20240216 | 114600 | 12968768280 | 6720 | 6720 | 6730 | 6720 | 1688 |
| 460 | 20240216 | 114500 | 12957421700 | 6730 | 6740 | 6740 | 6720 | 425 |
| 461 | 20240216 | 114400 | 12954565620 | 6720 | 6720 | 6720 | 6720 | 2250 |
| 462 | 20240216 | 114300 | 12939445620 | 6720 | 6730 | 6730 | 6720 | 5542 |
| 463 | 20240216 | 114200 | 12902191180 | 6720 | 6740 | 6740 | 6720 | 1627 |
| 464 | 20240216 | 114100 | 12891247590 | 6750 | 6720 | 6750 | 6720 | 1638 |
| 465 | 20240216 | 114000 | 12880226650 | 6720 | 6720 | 6730 | 6720 | 1173 |
| 466 | 20240216 | 113900 | 12872343420 | 6720 | 6740 | 6740 | 6720 | 2562 |
| 467 | 20240216 | 113800 | 12855102250 | 6740 | 6730 | 6740 | 6730 | 1500 |
| 468 | 20240216 | 113700 | 12845003320 | 6720 | 6740 | 6740 | 6720 | 3823 |
| 469 | 20240216 | 113600 | 12819281130 | 6740 | 6740 | 6750 | 6730 | 6586 |
| 470 | 20240216 | 113500 | 12774934460 | 6730 | 6740 | 6740 | 6730 | 1486 |
| 471 | 20240216 | 113400 | 12764925260 | 6740 | 6740 | 6750 | 6740 | 1718 |
| 472 | 20240216 | 113300 | 12753344840 | 6740 | 6740 | 6740 | 6730 | 2228 |
| 473 | 20240216 | 113200 | 12738334850 | 6740 | 6760 | 6760 | 6740 | 7172 |
| 474 | 20240216 | 113100 | 12689971540 | 6760 | 6760 | 6760 | 6750 | 855 |
| 475 | 20240216 | 113000 | 12684196340 | 6750 | 6760 | 6760 | 6750 | 1660 |
| 476 | 20240216 | 112900 | 12672983740 | 6750 | 6750 | 6750 | 6740 | 2780 |
| 477 | 20240216 | 112800 | 12654223100 | 6750 | 6750 | 6760 | 6750 | 1164 |
| 478 | 20240216 | 112700 | 12646360100 | 6760 | 6740 | 6760 | 6740 | 1961 |
| 479 | 20240216 | 112600 | 12633131750 | 6740 | 6730 | 6750 | 6730 | 2124 |
| 480 | 20240216 | 112500 | 12618826520 | 6740 | 6730 | 6750 | 6730 | 3368 |
| 481 | 20240216 | 112400 | 12596155790 | 6740 | 6760 | 6760 | 6730 | 10410 |
| 482 | 20240216 | 112300 | 12525980700 | 6760 | 6760 | 6770 | 6750 | 1061 |
| 483 | 20240216 | 112200 | 12518807670 | 6770 | 6770 | 6770 | 6750 | 4178 |
| 484 | 20240216 | 112100 | 12490603510 | 6750 | 6760 | 6770 | 6750 | 4291 |
| 485 | 20240216 | 112000 | 12461596660 | 6760 | 6780 | 6790 | 6760 | 4128 |
| 486 | 20240216 | 111900 | 12433658150 | 6780 | 6790 | 6790 | 6780 | 5981 |
| 487 | 20240216 | 111800 | 12393099950 | 6790 | 6780 | 6790 | 6780 | 1229 |
| 488 | 20240216 | 111700 | 12384757590 | 6790 | 6790 | 6800 | 6780 | 4081 |
| 489 | 20240216 | 111600 | 12357047750 | 6790 | 6790 | 6800 | 6780 | 8536 |
| 490 | 20240216 | 111500 | 12299073100 | 6790 | 6800 | 6800 | 6760 | 11944 |
| 491 | 20240216 | 111400 | 12218034690 | 6800 | 6780 | 6800 | 6770 | 8724 |
| 492 | 20240216 | 111300 | 12158826690 | 6780 | 6770 | 6780 | 6770 | 10761 |
| 493 | 20240216 | 111200 | 12085890520 | 6770 | 6760 | 6770 | 6760 | 4100 |
| 494 | 20240216 | 111100 | 12058154720 | 6770 | 6750 | 6770 | 6740 | 9087 |
| 495 | 20240216 | 111000 | 11996822430 | 6750 | 6760 | 6760 | 6750 | 2452 |
| 496 | 20240216 | 110900 | 11980270880 | 6760 | 6740 | 6760 | 6740 | 1958 |
| 497 | 20240216 | 110800 | 11967055610 | 6750 | 6740 | 6750 | 6740 | 2301 |
| 498 | 20240216 | 110700 | 11951527730 | 6750 | 6740 | 6750 | 6740 | 2873 |
| 499 | 20240216 | 110600 | 11932153990 | 6750 | 6760 | 6760 | 6750 | 6030 |
| 500 | 20240216 | 110500 | 11891450340 | 6760 | 6780 | 6790 | 6750 | 6300 |
| 501 | 20240216 | 110400 | 11848769340 | 6780 | 6770 | 6780 | 6750 | 4722 |
| 502 | 20240216 | 110300 | 11816815440 | 6770 | 6760 | 6780 | 6760 | 1751 |
| 503 | 20240216 | 110200 | 11804966890 | 6760 | 6760 | 6780 | 6750 | 9960 |
| 504 | 20240216 | 110100 | 11737599470 | 6770 | 6750 | 6780 | 6750 | 4267 |
| 505 | 20240216 | 110000 | 11708752380 | 6770 | 6740 | 6770 | 6740 | 8009 |
| 506 | 20240216 | 105900 | 11654609450 | 6750 | 6740 | 6760 | 6740 | 4388 |
| 507 | 20240216 | 105800 | 11625000840 | 6750 | 6730 | 6750 | 6730 | 5525 |
| 508 | 20240216 | 105700 | 11587773160 | 6720 | 6710 | 6730 | 6700 | 13618 |
| 509 | 20240216 | 105600 | 11496346100 | 6710 | 6710 | 6720 | 6700 | 2284 |
| 510 | 20240216 | 105500 | 11481020890 | 6720 | 6720 | 6730 | 6700 | 23559 |
| 511 | 20240216 | 105400 | 11322901550 | 6720 | 6730 | 6730 | 6720 | 2431 |
| 512 | 20240216 | 105300 | 11306559990 | 6730 | 6730 | 6740 | 6720 | 4598 |
| 513 | 20240216 | 105200 | 11275639010 | 6720 | 6740 | 6740 | 6720 | 5151 |
| 514 | 20240216 | 105100 | 11241001570 | 6740 | 6740 | 6740 | 6720 | 13888 |
| 515 | 20240216 | 105000 | 11147590510 | 6740 | 6740 | 6750 | 6740 | 4173 |
| 516 | 20240216 | 104900 | 11119460170 | 6740 | 6740 | 6750 | 6730 | 7608 |
| 517 | 20240216 | 104800 | 11068221250 | 6730 | 6730 | 6750 | 6730 | 6823 |
| 518 | 20240216 | 104700 | 11022283210 | 6730 | 6760 | 6760 | 6730 | 15743 |
| 519 | 20240216 | 104600 | 10916080810 | 6760 | 6760 | 6770 | 6750 | 10118 |
| 520 | 20240216 | 104500 | 10847721780 | 6770 | 6790 | 6800 | 6760 | 8492 |
| 521 | 20240216 | 104400 | 10790164670 | 6790 | 6800 | 6810 | 6780 | 10326 |
| 522 | 20240216 | 104300 | 10720004150 | 6810 | 6780 | 6820 | 6770 | 17262 |
| 523 | 20240216 | 104200 | 10602551260 | 6780 | 6850 | 6850 | 6740 | 69988 |
| 524 | 20240216 | 104100 | 10128552230 | 6850 | 6830 | 6850 | 6820 | 35484 |
| 525 | 20240216 | 104000 | 9885959060 | 6830 | 6800 | 6840 | 6770 | 62892 |
| 526 | 20240216 | 103900 | 9457176130 | 6760 | 6750 | 6800 | 6740 | 26596 |
| 527 | 20240216 | 103800 | 9276952080 | 6740 | 6760 | 6760 | 6730 | 10032 |
| 528 | 20240216 | 103700 | 9209292540 | 6760 | 6770 | 6790 | 6740 | 35976 |
| 529 | 20240216 | 103600 | 8965932510 | 6770 | 6760 | 6770 | 6760 | 20040 |
| 530 | 20240216 | 103500 | 8830346570 | 6760 | 6780 | 6780 | 6750 | 57394 |
| 531 | 20240216 | 103400 | 8442586980 | 6770 | 6740 | 6780 | 6730 | 33889 |
| 532 | 20240216 | 103300 | 8213408590 | 6730 | 6730 | 6750 | 6710 | 26217 |
| 533 | 20240216 | 103200 | 8036887790 | 6730 | 6710 | 6730 | 6700 | 13707 |
| 534 | 20240216 | 103100 | 7944811260 | 6710 | 6680 | 6710 | 6670 | 6990 |
| 535 | 20240216 | 103000 | 7897996820 | 6680 | 6660 | 6680 | 6660 | 3920 |
| 536 | 20240216 | 102900 | 7871850680 | 6670 | 6650 | 6670 | 6650 | 3264 |
| 537 | 20240216 | 102800 | 7850108130 | 6650 | 6650 | 6660 | 6650 | 730 |
| 538 | 20240216 | 102700 | 7845251480 | 6650 | 6650 | 6660 | 6650 | 2013 |
| 539 | 20240216 | 102600 | 7831853710 | 6660 | 6660 | 6660 | 6650 | 4674 |
| 540 | 20240216 | 102500 | 7800767050 | 6660 | 6650 | 6660 | 6650 | 2649 |
| 541 | 20240216 | 102400 | 7783136320 | 6660 | 6660 | 6660 | 6650 | 1515 |
| 542 | 20240216 | 102300 | 7773055010 | 6660 | 6660 | 6670 | 6650 | 5756 |
| 543 | 20240216 | 102200 | 7734749460 | 6660 | 6660 | 6670 | 6650 | 3254 |
| 544 | 20240216 | 102100 | 7713083580 | 6660 | 6650 | 6660 | 6650 | 1727 |
| 545 | 20240216 | 102000 | 7701587340 | 6650 | 6660 | 6660 | 6650 | 5229 |
| 546 | 20240216 | 101900 | 7666813400 | 6660 | 6660 | 6660 | 6650 | 1888 |
| 547 | 20240216 | 101800 | 7654251690 | 6650 | 6670 | 6670 | 6650 | 3038 |
| 548 | 20240216 | 101700 | 7634019260 | 6660 | 6670 | 6680 | 6660 | 7458 |
| 549 | 20240216 | 101600 | 7584306810 | 6670 | 6660 | 6670 | 6660 | 1753 |
| 550 | 20240216 | 101500 | 7572629790 | 6650 | 6670 | 6680 | 6650 | 5580 |
| 551 | 20240216 | 101400 | 7535469970 | 6670 | 6650 | 6680 | 6650 | 5605 |
| 552 | 20240216 | 101300 | 7498155190 | 6660 | 6690 | 6690 | 6650 | 35597 |
| 553 | 20240216 | 101200 | 7260914770 | 6690 | 6680 | 6690 | 6680 | 4691 |
| 554 | 20240216 | 101100 | 7229538400 | 6690 | 6680 | 6690 | 6680 | 1832 |
| 555 | 20240216 | 101000 | 7217300350 | 6680 | 6670 | 6690 | 6670 | 3030 |
| 556 | 20240216 | 100900 | 7197066910 | 6680 | 6680 | 6680 | 6660 | 6310 |
| 557 | 20240216 | 100800 | 7154954420 | 6680 | 6660 | 6690 | 6660 | 5421 |
| 558 | 20240216 | 100700 | 7118779800 | 6670 | 6650 | 6670 | 6650 | 3713 |
| 559 | 20240216 | 100600 | 7094070680 | 6660 | 6660 | 6670 | 6650 | 5510 |
| 560 | 20240216 | 100500 | 7057409120 | 6660 | 6660 | 6670 | 6650 | 9889 |
| 561 | 20240216 | 100400 | 6991561340 | 6670 | 6660 | 6670 | 6650 | 5820 |
| 562 | 20240216 | 100300 | 6952828520 | 6670 | 6660 | 6670 | 6650 | 5597 |
| 563 | 20240216 | 100200 | 6915542150 | 6660 | 6670 | 6680 | 6650 | 4632 |
| 564 | 20240216 | 100100 | 6884693200 | 6680 | 6660 | 6680 | 6650 | 1631 |
| 565 | 20240216 | 100000 | 6873834070 | 6660 | 6670 | 6690 | 6650 | 10419 |
| 566 | 20240216 | 095900 | 6804390460 | 6670 | 6680 | 6700 | 6670 | 7400 |
| 567 | 20240216 | 095800 | 6754999760 | 6680 | 6670 | 6700 | 6660 | 8095 |
| 568 | 20240216 | 095700 | 6700930060 | 6680 | 6660 | 6680 | 6640 | 5876 |
| 569 | 20240216 | 095600 | 6661789170 | 6650 | 6660 | 6660 | 6640 | 3800 |
| 570 | 20240216 | 095500 | 6636517500 | 6640 | 6670 | 6670 | 6640 | 12520 |
| 571 | 20240216 | 095400 | 6553301760 | 6670 | 6670 | 6680 | 6670 | 2430 |
| 572 | 20240216 | 095300 | 6537092320 | 6670 | 6680 | 6680 | 6670 | 3043 |
| 573 | 20240216 | 095200 | 6516792370 | 6660 | 6660 | 6680 | 6650 | 11040 |
| 574 | 20240216 | 095100 | 6443244180 | 6660 | 6680 | 6680 | 6660 | 3585 |
| 575 | 20240216 | 095000 | 6419333200 | 6680 | 6680 | 6680 | 6670 | 9228 |
| 576 | 20240216 | 094900 | 6357701070 | 6690 | 6690 | 6700 | 6680 | 3583 |
| 577 | 20240216 | 094800 | 6333730100 | 6710 | 6710 | 6720 | 6690 | 3843 |
| 578 | 20240216 | 094700 | 6307963680 | 6710 | 6700 | 6720 | 6700 | 3285 |
| 579 | 20240216 | 094600 | 6285943740 | 6700 | 6710 | 6730 | 6700 | 5933 |
| 580 | 20240216 | 094500 | 6246138300 | 6710 | 6700 | 6730 | 6700 | 22826 |
| 581 | 20240216 | 094400 | 6093034390 | 6700 | 6700 | 6710 | 6690 | 9630 |
| 582 | 20240216 | 094300 | 6028514710 | 6710 | 6710 | 6720 | 6700 | 4674 |
| 583 | 20240216 | 094200 | 5997152130 | 6710 | 6720 | 6730 | 6700 | 8470 |
| 584 | 20240216 | 094100 | 5940300390 | 6710 | 6710 | 6740 | 6710 | 8197 |
| 585 | 20240216 | 094000 | 5885179700 | 6720 | 6690 | 6720 | 6690 | 19760 |
| 586 | 20240216 | 093900 | 5752918820 | 6690 | 6670 | 6690 | 6660 | 5771 |
| 587 | 20240216 | 093800 | 5714414330 | 6670 | 6650 | 6670 | 6620 | 11867 |
| 588 | 20240216 | 093700 | 5635501750 | 6640 | 6630 | 6660 | 6620 | 27372 |
| 589 | 20240216 | 093600 | 5453891490 | 6640 | 6650 | 6660 | 6640 | 24119 |
| 590 | 20240216 | 093500 | 5293693100 | 6650 | 6680 | 6680 | 6650 | 22944 |
| 591 | 20240216 | 093400 | 5140979320 | 6690 | 6680 | 6690 | 6660 | 13089 |
| 592 | 20240216 | 093300 | 5053583490 | 6670 | 6680 | 6700 | 6670 | 7154 |
| 593 | 20240216 | 093200 | 5005783760 | 6690 | 6660 | 6690 | 6660 | 9153 |
| 594 | 20240216 | 093100 | 4944789170 | 6670 | 6700 | 6700 | 6650 | 38555 |
| 595 | 20240216 | 093000 | 4687696680 | 6700 | 6680 | 6710 | 6680 | 15342 |
| 596 | 20240216 | 092900 | 4584956800 | 6680 | 6690 | 6690 | 6670 | 12280 |
| 597 | 20240216 | 092800 | 4502934820 | 6690 | 6680 | 6690 | 6670 | 8133 |
| 598 | 20240216 | 092700 | 4448579710 | 6680 | 6670 | 6680 | 6650 | 5827 |
| 599 | 20240216 | 092600 | 4409758010 | 6660 | 6680 | 6690 | 6660 | 16608 |
| 600 | 20240216 | 092500 | 4299018200 | 6680 | 6690 | 6700 | 6670 | 17069 |
| 601 | 20240216 | 092400 | 4184982640 | 6690 | 6710 | 6730 | 6690 | 19651 |
| 602 | 20240216 | 092300 | 4053349880 | 6710 | 6740 | 6740 | 6700 | 22946 |
| 603 | 20240216 | 092200 | 3899325560 | 6730 | 6750 | 6750 | 6730 | 6620 |
| 604 | 20240216 | 092100 | 3854697500 | 6750 | 6740 | 6750 | 6720 | 12074 |
| 605 | 20240216 | 092000 | 3773459810 | 6730 | 6760 | 6790 | 6730 | 21310 |
| 606 | 20240216 | 091900 | 3629580080 | 6760 | 6790 | 6790 | 6760 | 15042 |
| 607 | 20240216 | 091800 | 3527625910 | 6790 | 6780 | 6790 | 6780 | 5358 |
| 608 | 20240216 | 091700 | 3491284660 | 6780 | 6800 | 6800 | 6780 | 11366 |
| 609 | 20240216 | 091600 | 3414180160 | 6780 | 6770 | 6790 | 6760 | 24947 |
| 610 | 20240216 | 091500 | 3245043070 | 6780 | 6720 | 6800 | 6700 | 33759 |
| 611 | 20240216 | 091400 | 3017207250 | 6710 | 6740 | 6750 | 6690 | 29520 |
| 612 | 20240216 | 091300 | 2819044290 | 6740 | 6780 | 6790 | 6740 | 21930 |
| 613 | 20240216 | 091200 | 2670729510 | 6790 | 6780 | 6810 | 6780 | 10474 |
| 614 | 20240216 | 091100 | 2599613890 | 6780 | 6820 | 6820 | 6780 | 8935 |
| 615 | 20240216 | 091000 | 2538938200 | 6800 | 6800 | 6810 | 6770 | 19656 |
| 616 | 20240216 | 090900 | 2405513130 | 6800 | 6830 | 6830 | 6800 | 32488 |
| 617 | 20240216 | 090800 | 2183884320 | 6830 | 6870 | 6870 | 6820 | 53005 |
| 618 | 20240216 | 090700 | 1821116280 | 6870 | 6810 | 6870 | 6800 | 62541 |
| 619 | 20240216 | 090600 | 1393828990 | 6810 | 6710 | 6810 | 6700 | 19448 |
| 620 | 20240216 | 090500 | 1262463900 | 6710 | 6670 | 6720 | 6670 | 10436 |
| 621 | 20240216 | 090400 | 1192542230 | 6660 | 6680 | 6690 | 6640 | 34177 |
| 622 | 20240216 | 090300 | 964868420 | 6680 | 6700 | 6710 | 6670 | 18684 |
| 623 | 20240216 | 090200 | 839914600 | 6710 | 6730 | 6740 | 6700 | 16212 |
| 624 | 20240216 | 090100 | 730993620 | 6730 | 6780 | 6790 | 6730 | 23266 |
| 625 | 20240216 | 090000 | 573498030 | 6790 | 6760 | 6840 | 6700 | 83270 |