32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 27019 |
| 3 | 20240308 | 192100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240308 | 192000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240308 | 191900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240308 | 191800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240308 | 191700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240308 | 191600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240308 | 191500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240308 | 191400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240308 | 191300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240308 | 191200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240308 | 191100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240308 | 191000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240308 | 190900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240308 | 190800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240308 | 190700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240308 | 190600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240308 | 190500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240308 | 190400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240308 | 190300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240308 | 190200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240308 | 190100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240308 | 190000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240308 | 185900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240308 | 185800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240308 | 185700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240308 | 185600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240308 | 185500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240308 | 185400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240308 | 185300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240308 | 185200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 27019 |
| 33 | 20240308 | 185100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240308 | 185000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240308 | 184900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240308 | 184800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240308 | 184700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240308 | 184600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240308 | 184500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240308 | 184400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240308 | 184300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240308 | 184200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240308 | 184100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240308 | 184000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240308 | 183900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240308 | 183800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240308 | 183700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240308 | 183600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240308 | 183500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240308 | 183400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240308 | 183300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240308 | 183200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240308 | 183100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240308 | 183000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240308 | 182900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240308 | 182800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240308 | 182700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240308 | 182600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240308 | 182500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240308 | 182400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240308 | 182300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240308 | 182200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 27019 |
| 63 | 20240308 | 182100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240308 | 182000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240308 | 181900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240308 | 181800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240308 | 181700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240308 | 181600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240308 | 181500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240308 | 181400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240308 | 181300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240308 | 181200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240308 | 181100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240308 | 181000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240308 | 180900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240308 | 180800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240308 | 180700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240308 | 180600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240308 | 180500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240308 | 180400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240308 | 180300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240308 | 180200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240308 | 180100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240308 | 180000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240308 | 175900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240308 | 175800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240308 | 175700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240308 | 175600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240308 | 175500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240308 | 175400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240308 | 175300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240308 | 175200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 27019 |
| 93 | 20240308 | 175100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240308 | 175000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240308 | 174900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240308 | 174800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240308 | 174700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240308 | 174600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240308 | 174500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240308 | 174400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240308 | 174300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240308 | 174200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240308 | 174100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240308 | 174000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240308 | 173900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240308 | 173800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240308 | 173700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240308 | 173600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240308 | 173500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240308 | 173400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240308 | 173300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240308 | 173200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240308 | 173100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240308 | 173000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240308 | 172900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240308 | 172800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240308 | 172700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240308 | 172600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240308 | 172500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240308 | 172400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240308 | 172300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240308 | 172200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 27019 |
| 123 | 20240308 | 172100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240308 | 172000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240308 | 171900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240308 | 171800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240308 | 171700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240308 | 171600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240308 | 171500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240308 | 171400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240308 | 171300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240308 | 171200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240308 | 171100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240308 | 171000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240308 | 170900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240308 | 170800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240308 | 170700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240308 | 170600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240308 | 170500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240308 | 170400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240308 | 170300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240308 | 170200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240308 | 170100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240308 | 170000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240308 | 165900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240308 | 165800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240308 | 165700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240308 | 165600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240308 | 165500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240308 | 165400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240308 | 165300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240308 | 165200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 27019 |
| 153 | 20240308 | 165100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240308 | 165000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240308 | 164900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240308 | 164800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240308 | 164700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240308 | 164600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240308 | 164500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240308 | 164400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240308 | 164300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240308 | 164200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240308 | 164100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240308 | 164000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240308 | 163900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240308 | 163800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240308 | 163700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240308 | 163600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240308 | 163500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240308 | 163400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240308 | 163300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240308 | 163200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240308 | 163100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240308 | 163000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240308 | 162900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240308 | 162800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240308 | 162700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240308 | 162600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240308 | 162500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240308 | 162400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240308 | 162300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240308 | 162200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 27019 |
| 183 | 20240308 | 162100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240308 | 162000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240308 | 161900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240308 | 161800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240308 | 161700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240308 | 161600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240308 | 161500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240308 | 161400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240308 | 161300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240308 | 161200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240308 | 161100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240308 | 161000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240308 | 160900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240308 | 160800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240308 | 160700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240308 | 160600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240308 | 160500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240308 | 160400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240308 | 160300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240308 | 160200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240308 | 160100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240308 | 160000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240308 | 155900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240308 | 155800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240308 | 155700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240308 | 155600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240308 | 155500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240308 | 155400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240308 | 155300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240308 | 155200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 27019 |
| 213 | 20240308 | 155100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240308 | 155000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240308 | 154900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240308 | 154800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240308 | 154700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240308 | 154600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240308 | 154500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240308 | 154400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240308 | 154300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240308 | 154200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240308 | 154100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240308 | 154000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240308 | 153900 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240308 | 153800 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240308 | 153700 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240308 | 153600 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240308 | 153500 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240308 | 153400 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240308 | 153300 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240308 | 153200 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240308 | 153100 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20240308 | 153000 | 28847098600 | 7530 | 7530 | 7530 | 7530 | 27019 |
| 235 | 20240308 | 152900 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240308 | 152800 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240308 | 152700 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240308 | 152600 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20240308 | 152500 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240308 | 152400 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240308 | 152300 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240308 | 152200 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 243 | 20240308 | 152100 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240308 | 152000 | 28643645530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240308 | 151900 | 28643645530 | 7530 | 7520 | 7550 | 7520 | 13666 |
| 246 | 20240308 | 151800 | 28540628830 | 7530 | 7530 | 7540 | 7520 | 7459 |
| 247 | 20240308 | 151700 | 28484494790 | 7530 | 7530 | 7540 | 7520 | 2259 |
| 248 | 20240308 | 151600 | 28467483050 | 7530 | 7540 | 7550 | 7530 | 8115 |
| 249 | 20240308 | 151500 | 28406322490 | 7540 | 7540 | 7550 | 7540 | 2881 |
| 250 | 20240308 | 151400 | 28384584190 | 7540 | 7550 | 7550 | 7530 | 11874 |
| 251 | 20240308 | 151300 | 28294988670 | 7550 | 7530 | 7550 | 7530 | 11445 |
| 252 | 20240308 | 151200 | 28208611890 | 7530 | 7470 | 7530 | 7470 | 22491 |
| 253 | 20240308 | 151100 | 28039896720 | 7470 | 7480 | 7490 | 7470 | 13737 |
| 254 | 20240308 | 151000 | 27937221000 | 7480 | 7500 | 7500 | 7480 | 35376 |
| 255 | 20240308 | 150900 | 27672553700 | 7500 | 7490 | 7500 | 7490 | 3494 |
| 256 | 20240308 | 150800 | 27646356920 | 7490 | 7510 | 7510 | 7490 | 5513 |
| 257 | 20240308 | 150700 | 27605022800 | 7500 | 7500 | 7510 | 7500 | 2704 |
| 258 | 20240308 | 150600 | 27584739760 | 7500 | 7500 | 7510 | 7490 | 5810 |
| 259 | 20240308 | 150500 | 27541181150 | 7500 | 7500 | 7500 | 7480 | 19977 |
| 260 | 20240308 | 150400 | 27391487860 | 7500 | 7500 | 7510 | 7490 | 5251 |
| 261 | 20240308 | 150300 | 27352151320 | 7500 | 7500 | 7510 | 7490 | 7192 |
| 262 | 20240308 | 150200 | 27298227100 | 7510 | 7500 | 7520 | 7490 | 9565 |
| 263 | 20240308 | 150100 | 27226490750 | 7490 | 7530 | 7530 | 7490 | 35846 |
| 264 | 20240308 | 150000 | 26957336090 | 7530 | 7520 | 7530 | 7520 | 1500 |
| 265 | 20240308 | 145900 | 26946050650 | 7520 | 7530 | 7530 | 7520 | 5678 |
| 266 | 20240308 | 145800 | 26903349920 | 7520 | 7530 | 7530 | 7520 | 5497 |
| 267 | 20240308 | 145700 | 26861979530 | 7520 | 7530 | 7530 | 7520 | 4075 |
| 268 | 20240308 | 145600 | 26831310440 | 7530 | 7550 | 7550 | 7530 | 3062 |
| 269 | 20240308 | 145500 | 26808252670 | 7530 | 7550 | 7550 | 7530 | 8851 |
| 270 | 20240308 | 145400 | 26741539640 | 7550 | 7550 | 7550 | 7540 | 975 |
| 271 | 20240308 | 145300 | 26734180700 | 7550 | 7530 | 7550 | 7530 | 6832 |
| 272 | 20240308 | 145200 | 26682666580 | 7540 | 7540 | 7540 | 7530 | 707 |
| 273 | 20240308 | 145100 | 26677339420 | 7540 | 7540 | 7540 | 7530 | 3508 |
| 274 | 20240308 | 145000 | 26650915190 | 7530 | 7540 | 7540 | 7530 | 1288 |
| 275 | 20240308 | 144900 | 26641213070 | 7530 | 7530 | 7540 | 7530 | 1887 |
| 276 | 20240308 | 144800 | 26626989420 | 7540 | 7540 | 7540 | 7530 | 2709 |
| 277 | 20240308 | 144700 | 26606573960 | 7540 | 7550 | 7550 | 7530 | 4105 |
| 278 | 20240308 | 144600 | 26575648940 | 7540 | 7540 | 7550 | 7530 | 5433 |
| 279 | 20240308 | 144500 | 26534703430 | 7530 | 7520 | 7540 | 7520 | 11825 |
| 280 | 20240308 | 144400 | 26445685340 | 7520 | 7520 | 7530 | 7510 | 6397 |
| 281 | 20240308 | 144300 | 26397586130 | 7530 | 7530 | 7530 | 7520 | 3568 |
| 282 | 20240308 | 144200 | 26370742390 | 7530 | 7520 | 7530 | 7520 | 2039 |
| 283 | 20240308 | 144100 | 26355408990 | 7520 | 7520 | 7530 | 7510 | 9015 |
| 284 | 20240308 | 144000 | 26287636670 | 7520 | 7520 | 7530 | 7520 | 829 |
| 285 | 20240308 | 143900 | 26281400170 | 7520 | 7530 | 7530 | 7520 | 1833 |
| 286 | 20240308 | 143800 | 26267607290 | 7520 | 7520 | 7530 | 7520 | 4530 |
| 287 | 20240308 | 143700 | 26233541320 | 7520 | 7520 | 7530 | 7520 | 5108 |
| 288 | 20240308 | 143600 | 26195126050 | 7520 | 7530 | 7540 | 7520 | 6318 |
| 289 | 20240308 | 143500 | 26147573100 | 7540 | 7540 | 7540 | 7530 | 4868 |
| 290 | 20240308 | 143400 | 26110902770 | 7540 | 7550 | 7550 | 7540 | 1158 |
| 291 | 20240308 | 143300 | 26102163300 | 7550 | 7570 | 7570 | 7540 | 10960 |
| 292 | 20240308 | 143200 | 26019457540 | 7570 | 7560 | 7570 | 7550 | 2820 |
| 293 | 20240308 | 143100 | 25998138670 | 7550 | 7560 | 7560 | 7550 | 4132 |
| 294 | 20240308 | 143000 | 25966933410 | 7560 | 7590 | 7590 | 7560 | 4200 |
| 295 | 20240308 | 142900 | 25935167780 | 7570 | 7590 | 7590 | 7570 | 1877 |
| 296 | 20240308 | 142800 | 25920939670 | 7590 | 7580 | 7590 | 7560 | 11429 |
| 297 | 20240308 | 142700 | 25834490380 | 7580 | 7570 | 7590 | 7560 | 2010 |
| 298 | 20240308 | 142600 | 25819277550 | 7570 | 7570 | 7580 | 7570 | 2516 |
| 299 | 20240308 | 142500 | 25800228430 | 7570 | 7570 | 7580 | 7570 | 2263 |
| 300 | 20240308 | 142400 | 25783097340 | 7570 | 7580 | 7580 | 7560 | 976 |
| 301 | 20240308 | 142300 | 25775713010 | 7580 | 7570 | 7580 | 7560 | 7532 |
| 302 | 20240308 | 142200 | 25718719990 | 7570 | 7580 | 7580 | 7570 | 2289 |
| 303 | 20240308 | 142100 | 25701385510 | 7580 | 7600 | 7610 | 7570 | 3789 |
| 304 | 20240308 | 142000 | 25672616840 | 7610 | 7590 | 7610 | 7590 | 2323 |
| 305 | 20240308 | 141900 | 25654968640 | 7590 | 7590 | 7590 | 7570 | 3222 |
| 306 | 20240308 | 141800 | 25630532170 | 7580 | 7600 | 7600 | 7570 | 3253 |
| 307 | 20240308 | 141700 | 25605857510 | 7600 | 7570 | 7600 | 7570 | 3796 |
| 308 | 20240308 | 141600 | 25577082140 | 7570 | 7560 | 7570 | 7550 | 6791 |
| 309 | 20240308 | 141500 | 25525773220 | 7560 | 7570 | 7580 | 7560 | 9930 |
| 310 | 20240308 | 141400 | 25450635700 | 7580 | 7580 | 7590 | 7570 | 2496 |
| 311 | 20240308 | 141300 | 25431734390 | 7580 | 7600 | 7600 | 7580 | 2566 |
| 312 | 20240308 | 141200 | 25412262790 | 7590 | 7590 | 7610 | 7590 | 3604 |
| 313 | 20240308 | 141100 | 25384901660 | 7600 | 7600 | 7610 | 7590 | 6923 |
| 314 | 20240308 | 141000 | 25332290530 | 7600 | 7600 | 7610 | 7600 | 8825 |
| 315 | 20240308 | 140900 | 25265200080 | 7600 | 7600 | 7600 | 7580 | 6223 |
| 316 | 20240308 | 140800 | 25217982560 | 7590 | 7620 | 7620 | 7590 | 11149 |
| 317 | 20240308 | 140700 | 25133213690 | 7620 | 7610 | 7620 | 7580 | 11017 |
| 318 | 20240308 | 140600 | 25049462870 | 7600 | 7580 | 7600 | 7580 | 9214 |
| 319 | 20240308 | 140500 | 24979564790 | 7570 | 7560 | 7580 | 7560 | 3565 |
| 320 | 20240308 | 140400 | 24952548730 | 7570 | 7570 | 7590 | 7560 | 12372 |
| 321 | 20240308 | 140300 | 24858868980 | 7570 | 7520 | 7580 | 7520 | 14637 |
| 322 | 20240308 | 140200 | 24748359730 | 7520 | 7530 | 7530 | 7520 | 5471 |
| 323 | 20240308 | 140100 | 24707204860 | 7530 | 7520 | 7530 | 7520 | 4392 |
| 324 | 20240308 | 140000 | 24674135570 | 7520 | 7520 | 7530 | 7520 | 1992 |
| 325 | 20240308 | 135900 | 24659154620 | 7520 | 7510 | 7520 | 7510 | 974 |
| 326 | 20240308 | 135800 | 24651838670 | 7510 | 7510 | 7510 | 7500 | 3197 |
| 327 | 20240308 | 135700 | 24627847010 | 7500 | 7500 | 7500 | 7490 | 6261 |
| 328 | 20240308 | 135600 | 24580914740 | 7490 | 7500 | 7510 | 7490 | 3925 |
| 329 | 20240308 | 135500 | 24551510740 | 7500 | 7500 | 7510 | 7490 | 2312 |
| 330 | 20240308 | 135400 | 24534174080 | 7500 | 7500 | 7500 | 7490 | 926 |
| 331 | 20240308 | 135300 | 24527229670 | 7500 | 7500 | 7500 | 7490 | 2737 |
| 332 | 20240308 | 135200 | 24506706080 | 7500 | 7490 | 7500 | 7480 | 2772 |
| 333 | 20240308 | 135100 | 24485941080 | 7490 | 7480 | 7500 | 7480 | 8245 |
| 334 | 20240308 | 135000 | 24424182050 | 7490 | 7500 | 7500 | 7490 | 10121 |
| 335 | 20240308 | 134900 | 24348360780 | 7490 | 7490 | 7510 | 7490 | 7883 |
| 336 | 20240308 | 134800 | 24289277050 | 7500 | 7500 | 7510 | 7490 | 3325 |
| 337 | 20240308 | 134700 | 24264353340 | 7500 | 7500 | 7510 | 7500 | 3504 |
| 338 | 20240308 | 134600 | 24238070520 | 7500 | 7530 | 7530 | 7500 | 9068 |
| 339 | 20240308 | 134500 | 24169948170 | 7530 | 7540 | 7540 | 7520 | 9693 |
| 340 | 20240308 | 134400 | 24096938630 | 7540 | 7540 | 7550 | 7530 | 4625 |
| 341 | 20240308 | 134300 | 24062062250 | 7550 | 7530 | 7550 | 7530 | 4687 |
| 342 | 20240308 | 134200 | 24026719590 | 7530 | 7510 | 7540 | 7510 | 4666 |
| 343 | 20240308 | 134100 | 23991647250 | 7510 | 7500 | 7510 | 7490 | 5590 |
| 344 | 20240308 | 134000 | 23949716880 | 7500 | 7490 | 7500 | 7490 | 2887 |
| 345 | 20240308 | 133900 | 23928068960 | 7500 | 7470 | 7500 | 7460 | 17168 |
| 346 | 20240308 | 133800 | 23799869140 | 7480 | 7470 | 7480 | 7460 | 11403 |
| 347 | 20240308 | 133700 | 23714713800 | 7480 | 7500 | 7500 | 7460 | 34206 |
| 348 | 20240308 | 133600 | 23458727820 | 7500 | 7500 | 7510 | 7500 | 2769 |
| 349 | 20240308 | 133500 | 23437955750 | 7500 | 7530 | 7530 | 7500 | 9203 |
| 350 | 20240308 | 133400 | 23368764570 | 7530 | 7540 | 7550 | 7520 | 5898 |
| 351 | 20240308 | 133300 | 23324381990 | 7540 | 7530 | 7540 | 7520 | 4235 |
| 352 | 20240308 | 133200 | 23292490050 | 7530 | 7540 | 7550 | 7520 | 2816 |
| 353 | 20240308 | 133100 | 23271273450 | 7520 | 7530 | 7540 | 7520 | 3010 |
| 354 | 20240308 | 133000 | 23248623020 | 7540 | 7530 | 7540 | 7530 | 1011 |
| 355 | 20240308 | 132900 | 23241002260 | 7530 | 7520 | 7540 | 7520 | 2345 |
| 356 | 20240308 | 132800 | 23223359320 | 7520 | 7510 | 7550 | 7510 | 2794 |
| 357 | 20240308 | 132700 | 23202341920 | 7510 | 7540 | 7560 | 7510 | 4746 |
| 358 | 20240308 | 132600 | 23166601880 | 7530 | 7550 | 7560 | 7530 | 5372 |
| 359 | 20240308 | 132500 | 23126035700 | 7550 | 7490 | 7550 | 7490 | 23985 |
| 360 | 20240308 | 132400 | 22945780090 | 7500 | 7500 | 7510 | 7480 | 19521 |
| 361 | 20240308 | 132300 | 22799601270 | 7490 | 7510 | 7510 | 7490 | 45320 |
| 362 | 20240308 | 132200 | 22459609160 | 7520 | 7530 | 7530 | 7510 | 10397 |
| 363 | 20240308 | 132100 | 22381436730 | 7530 | 7550 | 7550 | 7520 | 16181 |
| 364 | 20240308 | 132000 | 22259615800 | 7530 | 7560 | 7570 | 7530 | 10279 |
| 365 | 20240308 | 131900 | 22182065280 | 7560 | 7570 | 7570 | 7560 | 3733 |
| 366 | 20240308 | 131800 | 22153841450 | 7560 | 7550 | 7570 | 7550 | 2515 |
| 367 | 20240308 | 131700 | 22134847410 | 7550 | 7570 | 7570 | 7550 | 4825 |
| 368 | 20240308 | 131600 | 22098361870 | 7570 | 7570 | 7570 | 7560 | 6333 |
| 369 | 20240308 | 131500 | 22050456760 | 7570 | 7550 | 7570 | 7530 | 5620 |
| 370 | 20240308 | 131400 | 22008059740 | 7550 | 7570 | 7570 | 7530 | 17105 |
| 371 | 20240308 | 131300 | 21879047000 | 7570 | 7560 | 7570 | 7520 | 19813 |
| 372 | 20240308 | 131200 | 21729524150 | 7560 | 7570 | 7580 | 7540 | 50059 |
| 373 | 20240308 | 131100 | 21351484320 | 7580 | 7610 | 7610 | 7570 | 59703 |
| 374 | 20240308 | 131000 | 20897995690 | 7610 | 7610 | 7620 | 7600 | 8373 |
| 375 | 20240308 | 130900 | 20834295000 | 7610 | 7600 | 7610 | 7600 | 4389 |
| 376 | 20240308 | 130800 | 20800921620 | 7610 | 7610 | 7610 | 7600 | 6599 |
| 377 | 20240308 | 130700 | 20750755600 | 7610 | 7610 | 7620 | 7600 | 16287 |
| 378 | 20240308 | 130600 | 20626842880 | 7620 | 7620 | 7620 | 7610 | 12473 |
| 379 | 20240308 | 130500 | 20531886530 | 7620 | 7620 | 7630 | 7620 | 10756 |
| 380 | 20240308 | 130400 | 20449921110 | 7620 | 7640 | 7640 | 7620 | 10368 |
| 381 | 20240308 | 130300 | 20370862060 | 7640 | 7630 | 7640 | 7630 | 5287 |
| 382 | 20240308 | 130200 | 20330520020 | 7630 | 7630 | 7640 | 7630 | 12771 |
| 383 | 20240308 | 130100 | 20233076110 | 7630 | 7650 | 7650 | 7630 | 7890 |
| 384 | 20240308 | 130000 | 20172864880 | 7640 | 7650 | 7650 | 7640 | 8409 |
| 385 | 20240308 | 125900 | 20108598770 | 7650 | 7650 | 7650 | 7640 | 14794 |
| 386 | 20240308 | 125800 | 19995543580 | 7650 | 7670 | 7670 | 7650 | 66019 |
| 387 | 20240308 | 125700 | 19490254470 | 7670 | 7680 | 7680 | 7660 | 2022 |
| 388 | 20240308 | 125600 | 19474740810 | 7670 | 7670 | 7680 | 7670 | 1938 |
| 389 | 20240308 | 125500 | 19459876120 | 7670 | 7680 | 7680 | 7670 | 2280 |
| 390 | 20240308 | 125400 | 19442388150 | 7680 | 7680 | 7680 | 7670 | 2555 |
| 391 | 20240308 | 125300 | 19422786970 | 7680 | 7670 | 7680 | 7660 | 3777 |
| 392 | 20240308 | 125200 | 19393822940 | 7670 | 7670 | 7670 | 7660 | 2845 |
| 393 | 20240308 | 125100 | 19372002450 | 7660 | 7660 | 7670 | 7660 | 1931 |
| 394 | 20240308 | 125000 | 19357198660 | 7670 | 7680 | 7680 | 7670 | 6436 |
| 395 | 20240308 | 124900 | 19307821570 | 7680 | 7680 | 7680 | 7670 | 2659 |
| 396 | 20240308 | 124800 | 19287401460 | 7680 | 7670 | 7680 | 7670 | 2523 |
| 397 | 20240308 | 124700 | 19268049890 | 7670 | 7670 | 7670 | 7660 | 2359 |
| 398 | 20240308 | 124600 | 19249959360 | 7670 | 7670 | 7680 | 7670 | 4091 |
| 399 | 20240308 | 124500 | 19218580540 | 7680 | 7660 | 7680 | 7660 | 1716 |
| 400 | 20240308 | 124400 | 19205424150 | 7670 | 7670 | 7670 | 7660 | 2529 |
| 401 | 20240308 | 124300 | 19186032940 | 7660 | 7670 | 7670 | 7660 | 3586 |
| 402 | 20240308 | 124200 | 19158531780 | 7670 | 7670 | 7670 | 7660 | 4703 |
| 403 | 20240308 | 124100 | 19122468680 | 7670 | 7670 | 7690 | 7660 | 19718 |
| 404 | 20240308 | 124000 | 18971320370 | 7670 | 7680 | 7680 | 7670 | 2782 |
| 405 | 20240308 | 123900 | 18949960140 | 7670 | 7680 | 7680 | 7670 | 6047 |
| 406 | 20240308 | 123800 | 18903567350 | 7680 | 7690 | 7690 | 7680 | 2437 |
| 407 | 20240308 | 123700 | 18884846820 | 7680 | 7670 | 7690 | 7670 | 6054 |
| 408 | 20240308 | 123600 | 18838325810 | 7680 | 7680 | 7680 | 7670 | 1000 |
| 409 | 20240308 | 123500 | 18830648500 | 7670 | 7670 | 7680 | 7670 | 1710 |
| 410 | 20240308 | 123400 | 18817518640 | 7670 | 7680 | 7680 | 7670 | 1722 |
| 411 | 20240308 | 123300 | 18804302770 | 7670 | 7680 | 7690 | 7670 | 6505 |
| 412 | 20240308 | 123200 | 18754387440 | 7690 | 7690 | 7690 | 7680 | 3174 |
| 413 | 20240308 | 123100 | 18729997210 | 7690 | 7690 | 7690 | 7680 | 2041 |
| 414 | 20240308 | 123000 | 18714320500 | 7680 | 7690 | 7700 | 7670 | 7775 |
| 415 | 20240308 | 122900 | 18654653480 | 7690 | 7700 | 7700 | 7690 | 1108 |
| 416 | 20240308 | 122800 | 18646128930 | 7700 | 7670 | 7700 | 7670 | 2299 |
| 417 | 20240308 | 122700 | 18628453270 | 7690 | 7690 | 7690 | 7670 | 4054 |
| 418 | 20240308 | 122600 | 18597314890 | 7690 | 7690 | 7700 | 7670 | 4266 |
| 419 | 20240308 | 122500 | 18564502610 | 7670 | 7670 | 7680 | 7670 | 8507 |
| 420 | 20240308 | 122400 | 18499182160 | 7680 | 7670 | 7680 | 7670 | 2826 |
| 421 | 20240308 | 122300 | 18477499120 | 7680 | 7670 | 7680 | 7660 | 6242 |
| 422 | 20240308 | 122200 | 18429619810 | 7670 | 7680 | 7680 | 7670 | 5594 |
| 423 | 20240308 | 122100 | 18386712250 | 7670 | 7660 | 7670 | 7660 | 6705 |
| 424 | 20240308 | 122000 | 18335315620 | 7660 | 7670 | 7670 | 7660 | 6819 |
| 425 | 20240308 | 121900 | 18283074780 | 7670 | 7670 | 7680 | 7660 | 4176 |
| 426 | 20240308 | 121800 | 18251064270 | 7660 | 7670 | 7680 | 7660 | 8417 |
| 427 | 20240308 | 121700 | 18186513820 | 7670 | 7680 | 7690 | 7670 | 8072 |
| 428 | 20240308 | 121600 | 18124571180 | 7680 | 7680 | 7680 | 7670 | 5875 |
| 429 | 20240308 | 121500 | 18079499100 | 7680 | 7680 | 7690 | 7670 | 5559 |
| 430 | 20240308 | 121400 | 18036797210 | 7690 | 7690 | 7690 | 7680 | 1821 |
| 431 | 20240308 | 121300 | 18022804970 | 7680 | 7690 | 7690 | 7680 | 6703 |
| 432 | 20240308 | 121200 | 17971320150 | 7690 | 7700 | 7700 | 7680 | 3717 |
| 433 | 20240308 | 121100 | 17942751390 | 7690 | 7680 | 7700 | 7680 | 4843 |
| 434 | 20240308 | 121000 | 17905528800 | 7680 | 7690 | 7690 | 7670 | 4319 |
| 435 | 20240308 | 120900 | 17872379880 | 7670 | 7710 | 7710 | 7670 | 12619 |
| 436 | 20240308 | 120800 | 17775335090 | 7710 | 7700 | 7710 | 7700 | 3777 |
| 437 | 20240308 | 120700 | 17746224870 | 7700 | 7690 | 7710 | 7690 | 3144 |
| 438 | 20240308 | 120600 | 17722023030 | 7690 | 7680 | 7690 | 7680 | 5285 |
| 439 | 20240308 | 120500 | 17681427790 | 7680 | 7680 | 7690 | 7680 | 6252 |
| 440 | 20240308 | 120400 | 17633402770 | 7690 | 7690 | 7700 | 7680 | 2178 |
| 441 | 20240308 | 120300 | 17616643390 | 7680 | 7720 | 7730 | 7670 | 58175 |
| 442 | 20240308 | 120200 | 17168679660 | 7720 | 7730 | 7730 | 7720 | 4912 |
| 443 | 20240308 | 120100 | 17130738070 | 7720 | 7730 | 7730 | 7720 | 4528 |
| 444 | 20240308 | 120000 | 17095746760 | 7730 | 7730 | 7740 | 7730 | 2195 |
| 445 | 20240308 | 115900 | 17078766870 | 7730 | 7750 | 7750 | 7730 | 8338 |
| 446 | 20240308 | 115800 | 17014260910 | 7740 | 7750 | 7750 | 7740 | 811 |
| 447 | 20240308 | 115700 | 17007980860 | 7750 | 7740 | 7750 | 7730 | 1436 |
| 448 | 20240308 | 115600 | 16996869290 | 7730 | 7730 | 7730 | 7720 | 7207 |
| 449 | 20240308 | 115500 | 16941194000 | 7730 | 7740 | 7740 | 7720 | 10355 |
| 450 | 20240308 | 115400 | 16861148540 | 7740 | 7750 | 7750 | 7730 | 6377 |
| 451 | 20240308 | 115300 | 16811791400 | 7740 | 7750 | 7760 | 7740 | 4338 |
| 452 | 20240308 | 115200 | 16778166180 | 7760 | 7760 | 7770 | 7750 | 9756 |
| 453 | 20240308 | 115100 | 16702524110 | 7760 | 7770 | 7770 | 7750 | 27777 |
| 454 | 20240308 | 115000 | 16486968740 | 7770 | 7780 | 7780 | 7760 | 16701 |
| 455 | 20240308 | 114900 | 16357204680 | 7780 | 7790 | 7790 | 7780 | 3717 |
| 456 | 20240308 | 114800 | 16328276910 | 7790 | 7780 | 7790 | 7780 | 2004 |
| 457 | 20240308 | 114700 | 16312683060 | 7780 | 7790 | 7790 | 7780 | 1241 |
| 458 | 20240308 | 114600 | 16303021730 | 7780 | 7790 | 7790 | 7780 | 1804 |
| 459 | 20240308 | 114500 | 16288971580 | 7790 | 7800 | 7810 | 7780 | 3553 |
| 460 | 20240308 | 114400 | 16261282300 | 7800 | 7810 | 7810 | 7800 | 453 |
| 461 | 20240308 | 114300 | 16257747370 | 7810 | 7820 | 7820 | 7800 | 2440 |
| 462 | 20240308 | 114200 | 16238702310 | 7810 | 7820 | 7840 | 7800 | 6040 |
| 463 | 20240308 | 114100 | 16191461890 | 7820 | 7800 | 7820 | 7800 | 1922 |
| 464 | 20240308 | 114000 | 16176437190 | 7810 | 7790 | 7810 | 7790 | 2960 |
| 465 | 20240308 | 113900 | 16153353280 | 7790 | 7790 | 7790 | 7780 | 1129 |
| 466 | 20240308 | 113800 | 16144559960 | 7790 | 7800 | 7800 | 7790 | 1434 |
| 467 | 20240308 | 113700 | 16133386600 | 7800 | 7780 | 7800 | 7780 | 2341 |
| 468 | 20240308 | 113600 | 16115164260 | 7780 | 7770 | 7780 | 7770 | 1647 |
| 469 | 20240308 | 113500 | 16102360760 | 7770 | 7780 | 7780 | 7770 | 3387 |
| 470 | 20240308 | 113400 | 16076029720 | 7780 | 7770 | 7780 | 7770 | 1278 |
| 471 | 20240308 | 113300 | 16066090690 | 7770 | 7780 | 7780 | 7770 | 6745 |
| 472 | 20240308 | 113200 | 16013660590 | 7780 | 7780 | 7780 | 7770 | 3217 |
| 473 | 20240308 | 113100 | 15988632380 | 7780 | 7790 | 7790 | 7780 | 4054 |
| 474 | 20240308 | 113000 | 15957086130 | 7780 | 7790 | 7790 | 7780 | 1122 |
| 475 | 20240308 | 112900 | 15948355380 | 7790 | 7790 | 7790 | 7790 | 1137 |
| 476 | 20240308 | 112800 | 15939498150 | 7790 | 7790 | 7800 | 7790 | 2131 |
| 477 | 20240308 | 112700 | 15922897590 | 7790 | 7800 | 7800 | 7780 | 1250 |
| 478 | 20240308 | 112600 | 15913164670 | 7800 | 7800 | 7800 | 7780 | 1814 |
| 479 | 20240308 | 112500 | 15899047080 | 7800 | 7780 | 7800 | 7780 | 3600 |
| 480 | 20240308 | 112400 | 15871023640 | 7780 | 7780 | 7780 | 7770 | 3380 |
| 481 | 20240308 | 112300 | 15844747490 | 7780 | 7780 | 7790 | 7770 | 7423 |
| 482 | 20240308 | 112200 | 15786997940 | 7780 | 7790 | 7800 | 7780 | 2366 |
| 483 | 20240308 | 112100 | 15768581820 | 7790 | 7790 | 7790 | 7780 | 2672 |
| 484 | 20240308 | 112000 | 15747767000 | 7800 | 7800 | 7800 | 7790 | 981 |
| 485 | 20240308 | 111900 | 15740117810 | 7800 | 7790 | 7800 | 7790 | 328 |
| 486 | 20240308 | 111800 | 15737561780 | 7790 | 7800 | 7800 | 7790 | 1319 |
| 487 | 20240308 | 111700 | 15727284860 | 7800 | 7790 | 7800 | 7790 | 1780 |
| 488 | 20240308 | 111600 | 15713404910 | 7800 | 7780 | 7800 | 7780 | 1760 |
| 489 | 20240308 | 111500 | 15699704960 | 7780 | 7780 | 7790 | 7780 | 2199 |
| 490 | 20240308 | 111400 | 15682596560 | 7780 | 7790 | 7790 | 7780 | 4389 |
| 491 | 20240308 | 111300 | 15648443810 | 7790 | 7790 | 7790 | 7780 | 2837 |
| 492 | 20240308 | 111200 | 15626358910 | 7790 | 7800 | 7810 | 7780 | 6830 |
| 493 | 20240308 | 111100 | 15573148340 | 7810 | 7810 | 7810 | 7800 | 3290 |
| 494 | 20240308 | 111000 | 15547486210 | 7810 | 7830 | 7830 | 7800 | 1623 |
| 495 | 20240308 | 110900 | 15534805870 | 7830 | 7810 | 7830 | 7800 | 2989 |
| 496 | 20240308 | 110800 | 15511434520 | 7810 | 7810 | 7820 | 7800 | 2261 |
| 497 | 20240308 | 110700 | 15493793560 | 7810 | 7810 | 7820 | 7810 | 528 |
| 498 | 20240308 | 110600 | 15489669120 | 7810 | 7810 | 7830 | 7800 | 1132 |
| 499 | 20240308 | 110500 | 15480827040 | 7810 | 7790 | 7810 | 7790 | 2429 |
| 500 | 20240308 | 110400 | 15461884960 | 7790 | 7800 | 7800 | 7790 | 1630 |
| 501 | 20240308 | 110300 | 15449185450 | 7800 | 7790 | 7800 | 7790 | 1512 |
| 502 | 20240308 | 110200 | 15437401530 | 7790 | 7790 | 7800 | 7790 | 938 |
| 503 | 20240308 | 110100 | 15430094400 | 7790 | 7780 | 7790 | 7780 | 4379 |
| 504 | 20240308 | 110000 | 15396000860 | 7790 | 7780 | 7790 | 7780 | 4114 |
| 505 | 20240308 | 105900 | 15363970810 | 7780 | 7790 | 7790 | 7780 | 9819 |
| 506 | 20240308 | 105800 | 15287564240 | 7790 | 7780 | 7790 | 7780 | 3270 |
| 507 | 20240308 | 105700 | 15262116590 | 7780 | 7790 | 7790 | 7780 | 4470 |
| 508 | 20240308 | 105600 | 15227315550 | 7790 | 7810 | 7810 | 7790 | 27018 |
| 509 | 20240308 | 105500 | 15016622470 | 7810 | 7810 | 7830 | 7810 | 5134 |
| 510 | 20240308 | 105400 | 14976520320 | 7810 | 7830 | 7830 | 7810 | 4070 |
| 511 | 20240308 | 105300 | 14944714210 | 7830 | 7830 | 7830 | 7820 | 3129 |
| 512 | 20240308 | 105200 | 14920244760 | 7830 | 7840 | 7840 | 7810 | 4484 |
| 513 | 20240308 | 105100 | 14885196200 | 7840 | 7830 | 7840 | 7820 | 1563 |
| 514 | 20240308 | 105000 | 14872951890 | 7840 | 7830 | 7840 | 7820 | 2650 |
| 515 | 20240308 | 104900 | 14852197090 | 7830 | 7810 | 7830 | 7810 | 2055 |
| 516 | 20240308 | 104800 | 14836139670 | 7820 | 7820 | 7820 | 7810 | 13393 |
| 517 | 20240308 | 104700 | 14731482700 | 7820 | 7840 | 7840 | 7820 | 16520 |
| 518 | 20240308 | 104600 | 14602201060 | 7840 | 7840 | 7840 | 7830 | 7077 |
| 519 | 20240308 | 104500 | 14546767920 | 7840 | 7840 | 7850 | 7830 | 5314 |
| 520 | 20240308 | 104400 | 14505107700 | 7840 | 7850 | 7850 | 7840 | 1993 |
| 521 | 20240308 | 104300 | 14489465230 | 7850 | 7840 | 7870 | 7840 | 2279 |
| 522 | 20240308 | 104200 | 14471563670 | 7850 | 7850 | 7850 | 7840 | 849 |
| 523 | 20240308 | 104100 | 14464899150 | 7850 | 7850 | 7860 | 7840 | 4119 |
| 524 | 20240308 | 104000 | 14432569250 | 7850 | 7850 | 7860 | 7850 | 874 |
| 525 | 20240308 | 103900 | 14425703080 | 7850 | 7860 | 7860 | 7840 | 6906 |
| 526 | 20240308 | 103800 | 14371524290 | 7860 | 7850 | 7860 | 7850 | 1982 |
| 527 | 20240308 | 103700 | 14355960140 | 7850 | 7870 | 7870 | 7850 | 1843 |
| 528 | 20240308 | 103600 | 14341486450 | 7870 | 7880 | 7890 | 7860 | 7095 |
| 529 | 20240308 | 103500 | 14285636010 | 7870 | 7840 | 7890 | 7840 | 18486 |
| 530 | 20240308 | 103400 | 14140302380 | 7830 | 7840 | 7840 | 7830 | 1508 |
| 531 | 20240308 | 103300 | 14128490330 | 7830 | 7840 | 7840 | 7830 | 1545 |
| 532 | 20240308 | 103200 | 14116383910 | 7830 | 7830 | 7840 | 7830 | 6646 |
| 533 | 20240308 | 103100 | 14064317470 | 7830 | 7840 | 7850 | 7830 | 9249 |
| 534 | 20240308 | 103000 | 13991873230 | 7840 | 7850 | 7850 | 7840 | 2781 |
| 535 | 20240308 | 102900 | 13970062860 | 7850 | 7840 | 7850 | 7830 | 3611 |
| 536 | 20240308 | 102800 | 13941751690 | 7850 | 7840 | 7850 | 7840 | 6194 |
| 537 | 20240308 | 102700 | 13893162230 | 7840 | 7840 | 7850 | 7840 | 7131 |
| 538 | 20240308 | 102600 | 13837255060 | 7840 | 7850 | 7850 | 7840 | 3756 |
| 539 | 20240308 | 102500 | 13807778020 | 7850 | 7850 | 7860 | 7850 | 2028 |
| 540 | 20240308 | 102400 | 13791858010 | 7850 | 7870 | 7870 | 7850 | 5136 |
| 541 | 20240308 | 102300 | 13751491020 | 7870 | 7860 | 7880 | 7860 | 4937 |
| 542 | 20240308 | 102200 | 13712621930 | 7870 | 7890 | 7900 | 7860 | 6221 |
| 543 | 20240308 | 102100 | 13663634110 | 7890 | 7900 | 7910 | 7890 | 8208 |
| 544 | 20240308 | 102000 | 13598786390 | 7900 | 7910 | 7920 | 7890 | 10600 |
| 545 | 20240308 | 101900 | 13514952780 | 7910 | 7910 | 7920 | 7900 | 15085 |
| 546 | 20240308 | 101800 | 13395599560 | 7910 | 7910 | 7920 | 7900 | 22100 |
| 547 | 20240308 | 101700 | 13220736120 | 7910 | 7890 | 7930 | 7880 | 33256 |
| 548 | 20240308 | 101600 | 12957885240 | 7890 | 7870 | 7890 | 7870 | 13691 |
| 549 | 20240308 | 101500 | 12849922940 | 7880 | 7830 | 7880 | 7810 | 20940 |
| 550 | 20240308 | 101400 | 12685583850 | 7830 | 7830 | 7830 | 7820 | 4237 |
| 551 | 20240308 | 101300 | 12652433210 | 7830 | 7830 | 7830 | 7820 | 9024 |
| 552 | 20240308 | 101200 | 12581852690 | 7830 | 7830 | 7840 | 7820 | 6273 |
| 553 | 20240308 | 101100 | 12532730500 | 7830 | 7840 | 7840 | 7830 | 3998 |
| 554 | 20240308 | 101000 | 12501397780 | 7850 | 7840 | 7860 | 7830 | 10585 |
| 555 | 20240308 | 100900 | 12418407720 | 7840 | 7840 | 7850 | 7820 | 12262 |
| 556 | 20240308 | 100800 | 12322284260 | 7840 | 7850 | 7850 | 7830 | 7694 |
| 557 | 20240308 | 100700 | 12262013040 | 7850 | 7840 | 7850 | 7830 | 6306 |
| 558 | 20240308 | 100600 | 12212551940 | 7840 | 7830 | 7860 | 7830 | 16269 |
| 559 | 20240308 | 100500 | 12084961640 | 7840 | 7840 | 7840 | 7830 | 4023 |
| 560 | 20240308 | 100400 | 12053438610 | 7830 | 7840 | 7850 | 7830 | 4207 |
| 561 | 20240308 | 100300 | 12020457180 | 7840 | 7850 | 7860 | 7840 | 10846 |
| 562 | 20240308 | 100200 | 11935358800 | 7850 | 7850 | 7860 | 7850 | 4554 |
| 563 | 20240308 | 100100 | 11899595800 | 7860 | 7860 | 7870 | 7850 | 6510 |
| 564 | 20240308 | 100000 | 11848431870 | 7860 | 7870 | 7870 | 7860 | 4547 |
| 565 | 20240308 | 095900 | 11812691760 | 7870 | 7860 | 7870 | 7860 | 2936 |
| 566 | 20240308 | 095800 | 11789613470 | 7860 | 7870 | 7880 | 7860 | 13194 |
| 567 | 20240308 | 095700 | 11685730890 | 7880 | 7880 | 7880 | 7870 | 10575 |
| 568 | 20240308 | 095600 | 11602485290 | 7880 | 7880 | 7890 | 7870 | 18552 |
| 569 | 20240308 | 095500 | 11456206250 | 7880 | 7870 | 7890 | 7870 | 6368 |
| 570 | 20240308 | 095400 | 11406025800 | 7880 | 7870 | 7890 | 7870 | 9792 |
| 571 | 20240308 | 095300 | 11328857800 | 7890 | 7910 | 7910 | 7880 | 27185 |
| 572 | 20240308 | 095200 | 11114244850 | 7900 | 7910 | 7910 | 7880 | 21605 |
| 573 | 20240308 | 095100 | 10943672100 | 7900 | 7920 | 7950 | 7890 | 51079 |
| 574 | 20240308 | 095000 | 10538900490 | 7940 | 7790 | 7940 | 7790 | 67977 |
| 575 | 20240308 | 094900 | 10003661510 | 7790 | 7790 | 7800 | 7770 | 11357 |
| 576 | 20240308 | 094800 | 9915299720 | 7790 | 7780 | 7820 | 7780 | 5689 |
| 577 | 20240308 | 094700 | 9871001400 | 7780 | 7830 | 7830 | 7780 | 9304 |
| 578 | 20240308 | 094600 | 9798448120 | 7840 | 7840 | 7840 | 7810 | 12741 |
| 579 | 20240308 | 094500 | 9698642390 | 7840 | 7830 | 7840 | 7820 | 9220 |
| 580 | 20240308 | 094400 | 9626401110 | 7830 | 7820 | 7840 | 7810 | 3844 |
| 581 | 20240308 | 094300 | 9596315010 | 7810 | 7840 | 7850 | 7810 | 8112 |
| 582 | 20240308 | 094200 | 9532759290 | 7840 | 7840 | 7850 | 7830 | 14133 |
| 583 | 20240308 | 094100 | 9421902140 | 7830 | 7790 | 7840 | 7780 | 13576 |
| 584 | 20240308 | 094000 | 9315691320 | 7800 | 7820 | 7820 | 7780 | 19064 |
| 585 | 20240308 | 093900 | 9166835310 | 7820 | 7810 | 7820 | 7810 | 4677 |
| 586 | 20240308 | 093800 | 9130274840 | 7820 | 7830 | 7830 | 7810 | 10057 |
| 587 | 20240308 | 093700 | 9051686340 | 7820 | 7830 | 7840 | 7820 | 11380 |
| 588 | 20240308 | 093600 | 8962603450 | 7830 | 7800 | 7830 | 7800 | 8656 |
| 589 | 20240308 | 093500 | 8894962740 | 7810 | 7790 | 7820 | 7780 | 9793 |
| 590 | 20240308 | 093400 | 8818641180 | 7790 | 7830 | 7840 | 7780 | 21283 |
| 591 | 20240308 | 093300 | 8652421820 | 7840 | 7840 | 7870 | 7820 | 32423 |
| 592 | 20240308 | 093200 | 8397919550 | 7840 | 7810 | 7860 | 7810 | 35354 |
| 593 | 20240308 | 093100 | 8120876640 | 7810 | 7740 | 7830 | 7740 | 75588 |
| 594 | 20240308 | 093000 | 7531075110 | 7740 | 7740 | 7750 | 7700 | 13890 |
| 595 | 20240308 | 092900 | 7423706120 | 7740 | 7730 | 7740 | 7710 | 8678 |
| 596 | 20240308 | 092800 | 7356627080 | 7720 | 7710 | 7730 | 7700 | 9647 |
| 597 | 20240308 | 092700 | 7282210150 | 7710 | 7680 | 7710 | 7670 | 7580 |
| 598 | 20240308 | 092600 | 7223908010 | 7680 | 7670 | 7690 | 7650 | 37628 |
| 599 | 20240308 | 092500 | 6935530030 | 7660 | 7700 | 7700 | 7660 | 30828 |
| 600 | 20240308 | 092400 | 6698768220 | 7700 | 7710 | 7710 | 7700 | 22877 |
| 601 | 20240308 | 092300 | 6522601110 | 7710 | 7710 | 7720 | 7700 | 10167 |
| 602 | 20240308 | 092200 | 6444230550 | 7720 | 7710 | 7740 | 7710 | 19973 |
| 603 | 20240308 | 092100 | 6290181590 | 7720 | 7750 | 7750 | 7700 | 39658 |
| 604 | 20240308 | 092000 | 5984008560 | 7750 | 7760 | 7770 | 7740 | 11796 |
| 605 | 20240308 | 091900 | 5892534400 | 7760 | 7760 | 7770 | 7750 | 3356 |
| 606 | 20240308 | 091800 | 5866495150 | 7760 | 7770 | 7770 | 7760 | 12850 |
| 607 | 20240308 | 091700 | 5766749360 | 7770 | 7780 | 7790 | 7760 | 9027 |
| 608 | 20240308 | 091600 | 5696612440 | 7780 | 7790 | 7790 | 7760 | 11645 |
| 609 | 20240308 | 091500 | 5606028650 | 7790 | 7800 | 7810 | 7770 | 21448 |
| 610 | 20240308 | 091400 | 5438846610 | 7800 | 7780 | 7820 | 7770 | 26287 |
| 611 | 20240308 | 091300 | 5233829780 | 7780 | 7760 | 7780 | 7750 | 17300 |
| 612 | 20240308 | 091200 | 5099515880 | 7760 | 7730 | 7760 | 7730 | 16753 |
| 613 | 20240308 | 091100 | 4969764400 | 7720 | 7730 | 7740 | 7710 | 18155 |
| 614 | 20240308 | 091000 | 4829530540 | 7720 | 7750 | 7750 | 7720 | 10092 |
| 615 | 20240308 | 090900 | 4751504980 | 7740 | 7730 | 7750 | 7720 | 8697 |
| 616 | 20240308 | 090800 | 4684202790 | 7740 | 7710 | 7740 | 7710 | 20995 |
| 617 | 20240308 | 090700 | 4521975390 | 7730 | 7720 | 7730 | 7690 | 61375 |
| 618 | 20240308 | 090600 | 4048986060 | 7720 | 7740 | 7750 | 7710 | 34557 |
| 619 | 20240308 | 090500 | 3782132290 | 7740 | 7730 | 7750 | 7720 | 28259 |
| 620 | 20240308 | 090400 | 3563544370 | 7730 | 7720 | 7760 | 7720 | 42120 |
| 621 | 20240308 | 090300 | 3238011600 | 7760 | 7790 | 7800 | 7720 | 56731 |
| 622 | 20240308 | 090200 | 2798122720 | 7780 | 7830 | 7830 | 7730 | 46001 |
| 623 | 20240308 | 090100 | 2440428330 | 7830 | 7890 | 7920 | 7790 | 73606 |
| 624 | 20240308 | 090000 | 1863120890 | 7890 | 7840 | 7970 | 7790 | 228121 |