32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 33310 |
| 3 | 20240312 | 192200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 4 | 20240312 | 192100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 5 | 20240312 | 192000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 6 | 20240312 | 191900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 7 | 20240312 | 191800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 8 | 20240312 | 191700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 9 | 20240312 | 191600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 10 | 20240312 | 191500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 11 | 20240312 | 191400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 12 | 20240312 | 191300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 13 | 20240312 | 191200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 14 | 20240312 | 191100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 15 | 20240312 | 191000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 16 | 20240312 | 190900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 17 | 20240312 | 190800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 18 | 20240312 | 190700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 19 | 20240312 | 190600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 20 | 20240312 | 190500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 21 | 20240312 | 190400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 22 | 20240312 | 190300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 23 | 20240312 | 190200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 24 | 20240312 | 190100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 25 | 20240312 | 190000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 26 | 20240312 | 185900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 27 | 20240312 | 185800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 28 | 20240312 | 185700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 29 | 20240312 | 185600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 30 | 20240312 | 185500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 31 | 20240312 | 185400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 32 | 20240312 | 185300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 33310 |
| 33 | 20240312 | 185200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 34 | 20240312 | 185100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 35 | 20240312 | 185000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 36 | 20240312 | 184900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 37 | 20240312 | 184800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 38 | 20240312 | 184700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 39 | 20240312 | 184600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 40 | 20240312 | 184500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 41 | 20240312 | 184400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 42 | 20240312 | 184300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 43 | 20240312 | 184200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 44 | 20240312 | 184100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 45 | 20240312 | 184000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 46 | 20240312 | 183900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 47 | 20240312 | 183800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 48 | 20240312 | 183700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 49 | 20240312 | 183600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 50 | 20240312 | 183500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 51 | 20240312 | 183400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 52 | 20240312 | 183300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 53 | 20240312 | 183200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 54 | 20240312 | 183100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 55 | 20240312 | 183000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 56 | 20240312 | 182900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 57 | 20240312 | 182800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 58 | 20240312 | 182700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 59 | 20240312 | 182600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 60 | 20240312 | 182500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 61 | 20240312 | 182400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 62 | 20240312 | 182300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 33310 |
| 63 | 20240312 | 182200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 64 | 20240312 | 182100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 65 | 20240312 | 182000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 66 | 20240312 | 181900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 67 | 20240312 | 181800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 68 | 20240312 | 181700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 69 | 20240312 | 181600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 70 | 20240312 | 181500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 71 | 20240312 | 181400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 72 | 20240312 | 181300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 73 | 20240312 | 181200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 74 | 20240312 | 181100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 75 | 20240312 | 181000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 76 | 20240312 | 180900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 77 | 20240312 | 180800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 78 | 20240312 | 180700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 79 | 20240312 | 180600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 80 | 20240312 | 180500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 81 | 20240312 | 180400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 82 | 20240312 | 180300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 83 | 20240312 | 180200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 84 | 20240312 | 180100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 85 | 20240312 | 180000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 86 | 20240312 | 175900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 87 | 20240312 | 175800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 88 | 20240312 | 175700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 89 | 20240312 | 175600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 90 | 20240312 | 175500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 91 | 20240312 | 175400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 92 | 20240312 | 175300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 33310 |
| 93 | 20240312 | 175200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 94 | 20240312 | 175100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 95 | 20240312 | 175000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 96 | 20240312 | 174900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 97 | 20240312 | 174800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 98 | 20240312 | 174700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 99 | 20240312 | 174600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 100 | 20240312 | 174500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 101 | 20240312 | 174400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 102 | 20240312 | 174300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 103 | 20240312 | 174200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 104 | 20240312 | 174100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 105 | 20240312 | 174000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 106 | 20240312 | 173900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 107 | 20240312 | 173800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 108 | 20240312 | 173700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 109 | 20240312 | 173600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 110 | 20240312 | 173500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 111 | 20240312 | 173400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 112 | 20240312 | 173300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 113 | 20240312 | 173200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 114 | 20240312 | 173100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 115 | 20240312 | 173000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 116 | 20240312 | 172900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 117 | 20240312 | 172800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 118 | 20240312 | 172700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 119 | 20240312 | 172600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 120 | 20240312 | 172500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 121 | 20240312 | 172400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 122 | 20240312 | 172300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 33310 |
| 123 | 20240312 | 172200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 124 | 20240312 | 172100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 125 | 20240312 | 172000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 126 | 20240312 | 171900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 127 | 20240312 | 171800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 128 | 20240312 | 171700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 129 | 20240312 | 171600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 130 | 20240312 | 171500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 131 | 20240312 | 171400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 132 | 20240312 | 171300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 133 | 20240312 | 171200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 134 | 20240312 | 171100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 135 | 20240312 | 171000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 136 | 20240312 | 170900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 137 | 20240312 | 170800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 138 | 20240312 | 170700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 139 | 20240312 | 170600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 140 | 20240312 | 170500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 141 | 20240312 | 170400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 142 | 20240312 | 170300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 143 | 20240312 | 170200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 144 | 20240312 | 170100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 145 | 20240312 | 170000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 146 | 20240312 | 165900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 147 | 20240312 | 165800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 148 | 20240312 | 165700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 149 | 20240312 | 165600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 150 | 20240312 | 165500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 151 | 20240312 | 165400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 152 | 20240312 | 165300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 33310 |
| 153 | 20240312 | 165200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 154 | 20240312 | 165100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 155 | 20240312 | 165000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 156 | 20240312 | 164900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 157 | 20240312 | 164800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 158 | 20240312 | 164700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 159 | 20240312 | 164600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 160 | 20240312 | 164500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 161 | 20240312 | 164400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 162 | 20240312 | 164300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 163 | 20240312 | 164200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 164 | 20240312 | 164100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 165 | 20240312 | 164000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 166 | 20240312 | 163900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 167 | 20240312 | 163800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 168 | 20240312 | 163700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 169 | 20240312 | 163600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 170 | 20240312 | 163500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 171 | 20240312 | 163400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 172 | 20240312 | 163300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 173 | 20240312 | 163200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 174 | 20240312 | 163100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 175 | 20240312 | 163000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 176 | 20240312 | 162900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 177 | 20240312 | 162800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 178 | 20240312 | 162700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 179 | 20240312 | 162600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 180 | 20240312 | 162500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 181 | 20240312 | 162400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 182 | 20240312 | 162300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 33310 |
| 183 | 20240312 | 162200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 184 | 20240312 | 162100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 185 | 20240312 | 162000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 186 | 20240312 | 161900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20240312 | 161800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20240312 | 161700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20240312 | 161600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20240312 | 161500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20240312 | 161400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20240312 | 161300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20240312 | 161200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20240312 | 161100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20240312 | 161000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20240312 | 160900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20240312 | 160800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20240312 | 160700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20240312 | 160600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20240312 | 160500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20240312 | 160400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 202 | 20240312 | 160300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 203 | 20240312 | 160200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 204 | 20240312 | 160100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 205 | 20240312 | 160000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 206 | 20240312 | 155900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 207 | 20240312 | 155800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 208 | 20240312 | 155700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 209 | 20240312 | 155600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 210 | 20240312 | 155500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20240312 | 155400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 212 | 20240312 | 155300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 33310 |
| 213 | 20240312 | 155200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 214 | 20240312 | 155100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20240312 | 155000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 216 | 20240312 | 154900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20240312 | 154800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20240312 | 154700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20240312 | 154600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20240312 | 154500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20240312 | 154400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20240312 | 154300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20240312 | 154200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 224 | 20240312 | 154100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 225 | 20240312 | 154000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20240312 | 153900 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 227 | 20240312 | 153800 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 228 | 20240312 | 153700 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 229 | 20240312 | 153600 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 230 | 20240312 | 153500 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 231 | 20240312 | 153400 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 232 | 20240312 | 153300 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 233 | 20240312 | 153200 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 234 | 20240312 | 153100 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 235 | 20240312 | 153000 | 13946416820 | 7270 | 7270 | 7270 | 7270 | 33310 |
| 236 | 20240312 | 152900 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 237 | 20240312 | 152800 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20240312 | 152700 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20240312 | 152600 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20240312 | 152500 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20240312 | 152400 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 242 | 20240312 | 152300 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 243 | 20240312 | 152200 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20240312 | 152100 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20240312 | 152000 | 13704253120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20240312 | 151900 | 13704253120 | 7270 | 7280 | 7290 | 7270 | 10908 |
| 247 | 20240312 | 151800 | 13624885160 | 7270 | 7280 | 7280 | 7260 | 10362 |
| 248 | 20240312 | 151700 | 13549556330 | 7280 | 7270 | 7280 | 7270 | 3994 |
| 249 | 20240312 | 151600 | 13520502870 | 7270 | 7280 | 7280 | 7270 | 4192 |
| 250 | 20240312 | 151500 | 13490022610 | 7280 | 7280 | 7290 | 7270 | 3475 |
| 251 | 20240312 | 151400 | 13464741720 | 7280 | 7280 | 7290 | 7280 | 3822 |
| 252 | 20240312 | 151300 | 13436895200 | 7270 | 7290 | 7290 | 7270 | 7031 |
| 253 | 20240312 | 151200 | 13385710310 | 7280 | 7290 | 7290 | 7280 | 4233 |
| 254 | 20240312 | 151100 | 13354889020 | 7280 | 7290 | 7290 | 7280 | 3174 |
| 255 | 20240312 | 151000 | 13331759660 | 7290 | 7290 | 7290 | 7280 | 3192 |
| 256 | 20240312 | 150900 | 13308515780 | 7290 | 7270 | 7290 | 7270 | 11281 |
| 257 | 20240312 | 150800 | 13226448590 | 7280 | 7280 | 7280 | 7270 | 4130 |
| 258 | 20240312 | 150700 | 13196414290 | 7280 | 7260 | 7280 | 7260 | 2043 |
| 259 | 20240312 | 150600 | 13181560900 | 7270 | 7280 | 7280 | 7260 | 3990 |
| 260 | 20240312 | 150500 | 13152555280 | 7270 | 7270 | 7280 | 7270 | 2139 |
| 261 | 20240312 | 150400 | 13137001310 | 7280 | 7270 | 7280 | 7260 | 2410 |
| 262 | 20240312 | 150300 | 13119489360 | 7270 | 7270 | 7270 | 7260 | 6303 |
| 263 | 20240312 | 150200 | 13073678370 | 7270 | 7280 | 7280 | 7270 | 10212 |
| 264 | 20240312 | 150100 | 12999427670 | 7270 | 7280 | 7280 | 7270 | 1944 |
| 265 | 20240312 | 150000 | 12985285100 | 7280 | 7290 | 7300 | 7270 | 13405 |
| 266 | 20240312 | 145900 | 12887674490 | 7290 | 7290 | 7300 | 7290 | 1121 |
| 267 | 20240312 | 145800 | 12879492050 | 7290 | 7290 | 7300 | 7280 | 2531 |
| 268 | 20240312 | 145700 | 12861042320 | 7290 | 7270 | 7290 | 7270 | 3024 |
| 269 | 20240312 | 145600 | 12839024080 | 7270 | 7280 | 7280 | 7270 | 1434 |
| 270 | 20240312 | 145500 | 12828596580 | 7280 | 7280 | 7280 | 7270 | 1117 |
| 271 | 20240312 | 145400 | 12820470990 | 7280 | 7270 | 7280 | 7270 | 1813 |
| 272 | 20240312 | 145300 | 12807276450 | 7280 | 7270 | 7280 | 7260 | 2537 |
| 273 | 20240312 | 145200 | 12788838940 | 7260 | 7270 | 7270 | 7260 | 2343 |
| 274 | 20240312 | 145100 | 12771823840 | 7270 | 7270 | 7270 | 7260 | 4682 |
| 275 | 20240312 | 145000 | 12737829400 | 7260 | 7270 | 7270 | 7260 | 5309 |
| 276 | 20240312 | 144900 | 12699269720 | 7260 | 7280 | 7280 | 7260 | 45329 |
| 277 | 20240312 | 144800 | 12369940100 | 7280 | 7270 | 7280 | 7270 | 890 |
| 278 | 20240312 | 144700 | 12363464870 | 7280 | 7280 | 7280 | 7270 | 2016 |
| 279 | 20240312 | 144600 | 12348806810 | 7270 | 7280 | 7280 | 7270 | 2752 |
| 280 | 20240312 | 144500 | 12328774080 | 7280 | 7290 | 7300 | 7270 | 13335 |
| 281 | 20240312 | 144400 | 12231689920 | 7290 | 7280 | 7290 | 7280 | 3761 |
| 282 | 20240312 | 144300 | 12204293130 | 7280 | 7290 | 7290 | 7280 | 692 |
| 283 | 20240312 | 144200 | 12199248480 | 7280 | 7300 | 7300 | 7280 | 8504 |
| 284 | 20240312 | 144100 | 12137290160 | 7290 | 7290 | 7290 | 7280 | 2439 |
| 285 | 20240312 | 144000 | 12119511050 | 7290 | 7290 | 7300 | 7290 | 2003 |
| 286 | 20240312 | 143900 | 12104907570 | 7300 | 7300 | 7300 | 7290 | 805 |
| 287 | 20240312 | 143800 | 12099037070 | 7300 | 7300 | 7300 | 7290 | 317 |
| 288 | 20240312 | 143700 | 12096726120 | 7290 | 7280 | 7290 | 7280 | 4681 |
| 289 | 20240312 | 143600 | 12062623850 | 7280 | 7290 | 7290 | 7280 | 1581 |
| 290 | 20240312 | 143500 | 12051111430 | 7290 | 7280 | 7290 | 7280 | 693 |
| 291 | 20240312 | 143400 | 12046064210 | 7280 | 7290 | 7290 | 7280 | 1796 |
| 292 | 20240312 | 143300 | 12032986240 | 7290 | 7280 | 7290 | 7280 | 1305 |
| 293 | 20240312 | 143200 | 12023485400 | 7280 | 7280 | 7290 | 7280 | 2435 |
| 294 | 20240312 | 143100 | 12005755300 | 7280 | 7290 | 7290 | 7280 | 292 |
| 295 | 20240312 | 143000 | 12003626660 | 7290 | 7290 | 7290 | 7290 | 1407 |
| 296 | 20240312 | 142900 | 11993369630 | 7280 | 7290 | 7290 | 7280 | 4419 |
| 297 | 20240312 | 142800 | 11961198100 | 7290 | 7290 | 7290 | 7280 | 925 |
| 298 | 20240312 | 142700 | 11954459730 | 7290 | 7280 | 7290 | 7280 | 278 |
| 299 | 20240312 | 142600 | 11952433670 | 7290 | 7290 | 7290 | 7280 | 1375 |
| 300 | 20240312 | 142500 | 11942411480 | 7290 | 7290 | 7290 | 7280 | 591 |
| 301 | 20240312 | 142400 | 11938107030 | 7290 | 7290 | 7290 | 7280 | 1339 |
| 302 | 20240312 | 142300 | 11928358050 | 7290 | 7280 | 7300 | 7280 | 2540 |
| 303 | 20240312 | 142200 | 11909844060 | 7280 | 7280 | 7290 | 7280 | 2060 |
| 304 | 20240312 | 142100 | 11894846550 | 7280 | 7280 | 7290 | 7280 | 882 |
| 305 | 20240312 | 142000 | 11888425400 | 7280 | 7280 | 7290 | 7270 | 3033 |
| 306 | 20240312 | 141900 | 11866352110 | 7290 | 7280 | 7290 | 7270 | 2115 |
| 307 | 20240312 | 141800 | 11850961600 | 7280 | 7280 | 7290 | 7280 | 6595 |
| 308 | 20240312 | 141700 | 11802947600 | 7280 | 7290 | 7300 | 7280 | 10662 |
| 309 | 20240312 | 141600 | 11725319950 | 7280 | 7290 | 7300 | 7280 | 9325 |
| 310 | 20240312 | 141500 | 11657384930 | 7290 | 7290 | 7300 | 7290 | 638 |
| 311 | 20240312 | 141400 | 11652732880 | 7290 | 7290 | 7300 | 7280 | 5293 |
| 312 | 20240312 | 141300 | 11614148220 | 7290 | 7290 | 7290 | 7280 | 554 |
| 313 | 20240312 | 141200 | 11610110760 | 7280 | 7290 | 7290 | 7280 | 1901 |
| 314 | 20240312 | 141100 | 11596263450 | 7290 | 7290 | 7290 | 7280 | 9607 |
| 315 | 20240312 | 141000 | 11526228720 | 7290 | 7300 | 7300 | 7290 | 250 |
| 316 | 20240312 | 140900 | 11524405920 | 7300 | 7300 | 7300 | 7290 | 3002 |
| 317 | 20240312 | 140800 | 11502515500 | 7300 | 7300 | 7300 | 7290 | 452 |
| 318 | 20240312 | 140700 | 11499218580 | 7300 | 7300 | 7300 | 7290 | 321 |
| 319 | 20240312 | 140600 | 11496876280 | 7300 | 7300 | 7300 | 7290 | 3769 |
| 320 | 20240312 | 140500 | 11469364080 | 7300 | 7300 | 7310 | 7290 | 1214 |
| 321 | 20240312 | 140400 | 11460504840 | 7290 | 7290 | 7300 | 7290 | 7955 |
| 322 | 20240312 | 140300 | 11402499390 | 7300 | 7310 | 7310 | 7300 | 1680 |
| 323 | 20240312 | 140200 | 11390235000 | 7310 | 7310 | 7310 | 7300 | 1019 |
| 324 | 20240312 | 140100 | 11382795310 | 7300 | 7310 | 7310 | 7300 | 206 |
| 325 | 20240312 | 140000 | 11381291280 | 7310 | 7300 | 7310 | 7290 | 4960 |
| 326 | 20240312 | 135900 | 11345087220 | 7300 | 7300 | 7300 | 7290 | 2531 |
| 327 | 20240312 | 135800 | 11326617920 | 7290 | 7300 | 7300 | 7290 | 2848 |
| 328 | 20240312 | 135700 | 11305847990 | 7300 | 7310 | 7310 | 7300 | 3486 |
| 329 | 20240312 | 135600 | 11280393300 | 7310 | 7310 | 7310 | 7300 | 1262 |
| 330 | 20240312 | 135500 | 11271170080 | 7310 | 7300 | 7310 | 7290 | 3772 |
| 331 | 20240312 | 135400 | 11243651680 | 7310 | 7310 | 7320 | 7300 | 269 |
| 332 | 20240312 | 135300 | 11241685110 | 7310 | 7300 | 7310 | 7300 | 5733 |
| 333 | 20240312 | 135200 | 11199834150 | 7320 | 7300 | 7320 | 7300 | 4769 |
| 334 | 20240312 | 135100 | 11165019720 | 7300 | 7310 | 7310 | 7300 | 994 |
| 335 | 20240312 | 135000 | 11157753710 | 7310 | 7310 | 7320 | 7310 | 702 |
| 336 | 20240312 | 134900 | 11152622070 | 7320 | 7320 | 7330 | 7310 | 1762 |
| 337 | 20240312 | 134800 | 11139737630 | 7320 | 7320 | 7320 | 7310 | 219 |
| 338 | 20240312 | 134700 | 11138134570 | 7310 | 7320 | 7330 | 7310 | 934 |
| 339 | 20240312 | 134600 | 11131304080 | 7320 | 7320 | 7330 | 7310 | 1064 |
| 340 | 20240312 | 134500 | 11123516040 | 7320 | 7330 | 7330 | 7320 | 1772 |
| 341 | 20240312 | 134400 | 11110544930 | 7320 | 7330 | 7330 | 7320 | 614 |
| 342 | 20240312 | 134300 | 11106047060 | 7330 | 7310 | 7330 | 7300 | 12551 |
| 343 | 20240312 | 134200 | 11014250210 | 7310 | 7320 | 7320 | 7300 | 883 |
| 344 | 20240312 | 134100 | 11007798500 | 7320 | 7310 | 7320 | 7300 | 586 |
| 345 | 20240312 | 134000 | 11003516690 | 7310 | 7310 | 7310 | 7300 | 1397 |
| 346 | 20240312 | 133900 | 10993315670 | 7310 | 7310 | 7310 | 7300 | 1552 |
| 347 | 20240312 | 133800 | 10981972550 | 7310 | 7310 | 7310 | 7310 | 1392 |
| 348 | 20240312 | 133700 | 10971797030 | 7310 | 7310 | 7320 | 7300 | 843 |
| 349 | 20240312 | 133600 | 10965634630 | 7310 | 7310 | 7310 | 7300 | 2696 |
| 350 | 20240312 | 133500 | 10945939280 | 7310 | 7310 | 7310 | 7300 | 965 |
| 351 | 20240312 | 133400 | 10938889310 | 7310 | 7300 | 7310 | 7300 | 520 |
| 352 | 20240312 | 133300 | 10935093150 | 7300 | 7300 | 7310 | 7300 | 3429 |
| 353 | 20240312 | 133200 | 10910031590 | 7310 | 7300 | 7310 | 7300 | 1092 |
| 354 | 20240312 | 133100 | 10902059320 | 7300 | 7310 | 7310 | 7300 | 751 |
| 355 | 20240312 | 133000 | 10896569980 | 7310 | 7310 | 7330 | 7300 | 3636 |
| 356 | 20240312 | 132900 | 10869973200 | 7300 | 7310 | 7310 | 7300 | 2126 |
| 357 | 20240312 | 132800 | 10854451760 | 7310 | 7310 | 7310 | 7300 | 1555 |
| 358 | 20240312 | 132700 | 10843094470 | 7300 | 7300 | 7310 | 7290 | 560 |
| 359 | 20240312 | 132600 | 10839006080 | 7300 | 7300 | 7310 | 7290 | 2862 |
| 360 | 20240312 | 132500 | 10818109760 | 7300 | 7300 | 7300 | 7290 | 1797 |
| 361 | 20240312 | 132400 | 10804997950 | 7290 | 7290 | 7300 | 7290 | 3556 |
| 362 | 20240312 | 132300 | 10779066940 | 7300 | 7300 | 7310 | 7290 | 1797 |
| 363 | 20240312 | 132200 | 10765948920 | 7300 | 7300 | 7320 | 7300 | 8224 |
| 364 | 20240312 | 132100 | 10705910820 | 7300 | 7310 | 7320 | 7300 | 1760 |
| 365 | 20240312 | 132000 | 10693048650 | 7320 | 7320 | 7320 | 7310 | 716 |
| 366 | 20240312 | 131900 | 10687812620 | 7310 | 7320 | 7320 | 7310 | 3386 |
| 367 | 20240312 | 131800 | 10663059320 | 7320 | 7320 | 7320 | 7310 | 236 |
| 368 | 20240312 | 131700 | 10661333180 | 7320 | 7320 | 7320 | 7310 | 380 |
| 369 | 20240312 | 131600 | 10658552090 | 7320 | 7320 | 7320 | 7320 | 442 |
| 370 | 20240312 | 131500 | 10655316650 | 7320 | 7310 | 7320 | 7310 | 819 |
| 371 | 20240312 | 131400 | 10649326930 | 7310 | 7310 | 7330 | 7310 | 882 |
| 372 | 20240312 | 131300 | 10642868200 | 7330 | 7310 | 7330 | 7310 | 904 |
| 373 | 20240312 | 131200 | 10636256810 | 7310 | 7310 | 7320 | 7310 | 2363 |
| 374 | 20240312 | 131100 | 10618983040 | 7320 | 7330 | 7330 | 7310 | 697 |
| 375 | 20240312 | 131000 | 10613882410 | 7330 | 7320 | 7330 | 7310 | 1929 |
| 376 | 20240312 | 130900 | 10599778000 | 7310 | 7320 | 7320 | 7310 | 211 |
| 377 | 20240312 | 130800 | 10598235540 | 7310 | 7320 | 7330 | 7310 | 1852 |
| 378 | 20240312 | 130700 | 10584674700 | 7330 | 7320 | 7330 | 7320 | 378 |
| 379 | 20240312 | 130600 | 10581903970 | 7330 | 7330 | 7330 | 7330 | 1187 |
| 380 | 20240312 | 130500 | 10573203260 | 7330 | 7320 | 7330 | 7320 | 1354 |
| 381 | 20240312 | 130400 | 10563286800 | 7320 | 7300 | 7320 | 7300 | 2138 |
| 382 | 20240312 | 130300 | 10547673320 | 7300 | 7300 | 7310 | 7300 | 2673 |
| 383 | 20240312 | 130200 | 10528147640 | 7300 | 7300 | 7310 | 7300 | 1433 |
| 384 | 20240312 | 130100 | 10517683740 | 7300 | 7310 | 7320 | 7300 | 1238 |
| 385 | 20240312 | 130000 | 10508644550 | 7310 | 7310 | 7310 | 7300 | 1709 |
| 386 | 20240312 | 125900 | 10496160390 | 7310 | 7300 | 7310 | 7300 | 1552 |
| 387 | 20240312 | 125800 | 10484829320 | 7300 | 7300 | 7310 | 7300 | 677 |
| 388 | 20240312 | 125700 | 10479885180 | 7310 | 7300 | 7310 | 7300 | 1937 |
| 389 | 20240312 | 125600 | 10465733870 | 7310 | 7300 | 7310 | 7300 | 4957 |
| 390 | 20240312 | 125500 | 10429505450 | 7300 | 7300 | 7310 | 7300 | 430 |
| 391 | 20240312 | 125400 | 10426366440 | 7300 | 7300 | 7310 | 7300 | 1646 |
| 392 | 20240312 | 125300 | 10414350540 | 7300 | 7300 | 7310 | 7300 | 2849 |
| 393 | 20240312 | 125200 | 10393552640 | 7300 | 7310 | 7310 | 7300 | 273 |
| 394 | 20240312 | 125100 | 10391559720 | 7310 | 7310 | 7310 | 7300 | 101 |
| 395 | 20240312 | 125000 | 10390821610 | 7310 | 7310 | 7310 | 7300 | 1965 |
| 396 | 20240312 | 124900 | 10376474330 | 7310 | 7300 | 7310 | 7300 | 1716 |
| 397 | 20240312 | 124800 | 10363947300 | 7300 | 7310 | 7310 | 7300 | 4798 |
| 398 | 20240312 | 124700 | 10328895420 | 7310 | 7310 | 7310 | 7300 | 230 |
| 399 | 20240312 | 124600 | 10327215620 | 7310 | 7300 | 7320 | 7300 | 837 |
| 400 | 20240312 | 124500 | 10321095770 | 7300 | 7320 | 7320 | 7300 | 3959 |
| 401 | 20240312 | 124400 | 10292171010 | 7320 | 7320 | 7320 | 7310 | 1604 |
| 402 | 20240312 | 124300 | 10280439060 | 7320 | 7320 | 7320 | 7320 | 1271 |
| 403 | 20240312 | 124200 | 10271135340 | 7320 | 7320 | 7320 | 7310 | 527 |
| 404 | 20240312 | 124100 | 10267277830 | 7320 | 7330 | 7330 | 7320 | 654 |
| 405 | 20240312 | 124000 | 10262490300 | 7330 | 7330 | 7330 | 7320 | 292 |
| 406 | 20240312 | 123900 | 10260350440 | 7330 | 7320 | 7330 | 7320 | 191 |
| 407 | 20240312 | 123800 | 10258951620 | 7310 | 7320 | 7330 | 7310 | 2937 |
| 408 | 20240312 | 123700 | 10237475430 | 7330 | 7310 | 7330 | 7310 | 543 |
| 409 | 20240312 | 123600 | 10233502920 | 7310 | 7330 | 7330 | 7310 | 5234 |
| 410 | 20240312 | 123500 | 10195184630 | 7320 | 7330 | 7330 | 7320 | 608 |
| 411 | 20240312 | 123400 | 10190733710 | 7330 | 7320 | 7340 | 7320 | 657 |
| 412 | 20240312 | 123300 | 10185921490 | 7320 | 7330 | 7340 | 7320 | 803 |
| 413 | 20240312 | 123200 | 10180034180 | 7320 | 7330 | 7340 | 7320 | 1911 |
| 414 | 20240312 | 123100 | 10166019960 | 7330 | 7330 | 7340 | 7320 | 1599 |
| 415 | 20240312 | 123000 | 10154296650 | 7330 | 7330 | 7330 | 7330 | 1303 |
| 416 | 20240312 | 122900 | 10144745660 | 7330 | 7320 | 7330 | 7310 | 3901 |
| 417 | 20240312 | 122800 | 10116210330 | 7320 | 7310 | 7320 | 7310 | 772 |
| 418 | 20240312 | 122700 | 10110566480 | 7310 | 7310 | 7320 | 7310 | 761 |
| 419 | 20240312 | 122600 | 10105003560 | 7310 | 7300 | 7310 | 7300 | 2796 |
| 420 | 20240312 | 122500 | 10084566270 | 7310 | 7300 | 7310 | 7300 | 536 |
| 421 | 20240312 | 122400 | 10080649200 | 7300 | 7300 | 7310 | 7300 | 2630 |
| 422 | 20240312 | 122300 | 10061443100 | 7300 | 7300 | 7300 | 7300 | 3380 |
| 423 | 20240312 | 122200 | 10036769100 | 7310 | 7310 | 7310 | 7300 | 1128 |
| 424 | 20240312 | 122100 | 10028525420 | 7310 | 7300 | 7310 | 7300 | 679 |
| 425 | 20240312 | 122000 | 10023568350 | 7300 | 7300 | 7310 | 7300 | 301 |
| 426 | 20240312 | 121900 | 10021371010 | 7300 | 7310 | 7310 | 7300 | 278 |
| 427 | 20240312 | 121800 | 10019340620 | 7300 | 7300 | 7300 | 7290 | 2681 |
| 428 | 20240312 | 121700 | 9999771450 | 7300 | 7290 | 7300 | 7290 | 2490 |
| 429 | 20240312 | 121600 | 9981609240 | 7300 | 7290 | 7300 | 7290 | 4713 |
| 430 | 20240312 | 121500 | 9947250140 | 7300 | 7300 | 7310 | 7300 | 16977 |
| 431 | 20240312 | 121400 | 9823317920 | 7300 | 7310 | 7310 | 7300 | 1698 |
| 432 | 20240312 | 121300 | 9810921290 | 7310 | 7300 | 7310 | 7300 | 1570 |
| 433 | 20240312 | 121200 | 9799456200 | 7310 | 7310 | 7310 | 7300 | 493 |
| 434 | 20240312 | 121100 | 9795852830 | 7310 | 7310 | 7320 | 7300 | 351 |
| 435 | 20240312 | 121000 | 9793288510 | 7310 | 7310 | 7310 | 7300 | 2392 |
| 436 | 20240312 | 120900 | 9775803420 | 7310 | 7310 | 7310 | 7300 | 81 |
| 437 | 20240312 | 120800 | 9775211410 | 7310 | 7310 | 7310 | 7300 | 1632 |
| 438 | 20240312 | 120700 | 9763287540 | 7300 | 7310 | 7310 | 7300 | 941 |
| 439 | 20240312 | 120600 | 9756415990 | 7310 | 7320 | 7320 | 7300 | 8576 |
| 440 | 20240312 | 120500 | 9693728620 | 7310 | 7320 | 7320 | 7310 | 117 |
| 441 | 20240312 | 120400 | 9692872240 | 7330 | 7320 | 7330 | 7320 | 569 |
| 442 | 20240312 | 120300 | 9688706830 | 7320 | 7320 | 7330 | 7310 | 2298 |
| 443 | 20240312 | 120200 | 9671886370 | 7330 | 7340 | 7340 | 7320 | 886 |
| 444 | 20240312 | 120100 | 9665393620 | 7330 | 7330 | 7340 | 7320 | 586 |
| 445 | 20240312 | 120000 | 9661098820 | 7330 | 7320 | 7330 | 7320 | 101 |
| 446 | 20240312 | 115900 | 9660359490 | 7320 | 7310 | 7320 | 7310 | 1113 |
| 447 | 20240312 | 115800 | 9652212340 | 7320 | 7330 | 7340 | 7320 | 1051 |
| 448 | 20240312 | 115700 | 9644515750 | 7310 | 7330 | 7330 | 7310 | 5331 |
| 449 | 20240312 | 115600 | 9605443000 | 7320 | 7310 | 7330 | 7310 | 4202 |
| 450 | 20240312 | 115500 | 9574721820 | 7320 | 7320 | 7320 | 7310 | 493 |
| 451 | 20240312 | 115400 | 9571116260 | 7320 | 7330 | 7330 | 7310 | 301 |
| 452 | 20240312 | 115300 | 9568914820 | 7330 | 7320 | 7330 | 7310 | 153 |
| 453 | 20240312 | 115200 | 9567795440 | 7320 | 7320 | 7330 | 7320 | 2351 |
| 454 | 20240312 | 115100 | 9550586070 | 7320 | 7320 | 7330 | 7310 | 1753 |
| 455 | 20240312 | 115000 | 9537754080 | 7310 | 7320 | 7330 | 7310 | 4875 |
| 456 | 20240312 | 114900 | 9502083180 | 7320 | 7320 | 7320 | 7310 | 3315 |
| 457 | 20240312 | 114800 | 9477831430 | 7320 | 7330 | 7330 | 7310 | 1704 |
| 458 | 20240312 | 114700 | 9465372290 | 7310 | 7310 | 7320 | 7300 | 6179 |
| 459 | 20240312 | 114600 | 9420209300 | 7310 | 7300 | 7310 | 7300 | 1997 |
| 460 | 20240312 | 114500 | 9405624520 | 7300 | 7310 | 7310 | 7300 | 2000 |
| 461 | 20240312 | 114400 | 9391008940 | 7310 | 7310 | 7310 | 7300 | 573 |
| 462 | 20240312 | 114300 | 9386821900 | 7300 | 7310 | 7320 | 7300 | 3549 |
| 463 | 20240312 | 114200 | 9360894360 | 7320 | 7320 | 7330 | 7320 | 582 |
| 464 | 20240312 | 114100 | 9356633910 | 7320 | 7330 | 7330 | 7320 | 1173 |
| 465 | 20240312 | 114000 | 9348038440 | 7330 | 7320 | 7330 | 7320 | 1363 |
| 466 | 20240312 | 113900 | 9338061100 | 7330 | 7320 | 7330 | 7320 | 1798 |
| 467 | 20240312 | 113800 | 9324899660 | 7320 | 7320 | 7330 | 7310 | 1539 |
| 468 | 20240312 | 113700 | 9313636360 | 7320 | 7320 | 7330 | 7310 | 1169 |
| 469 | 20240312 | 113600 | 9305083940 | 7320 | 7310 | 7330 | 7310 | 1038 |
| 470 | 20240312 | 113500 | 9297487630 | 7310 | 7320 | 7330 | 7310 | 15244 |
| 471 | 20240312 | 113400 | 9186015820 | 7320 | 7330 | 7330 | 7320 | 6970 |
| 472 | 20240312 | 113300 | 9134988380 | 7330 | 7330 | 7340 | 7320 | 1018 |
| 473 | 20240312 | 113200 | 9127526490 | 7330 | 7330 | 7330 | 7320 | 1631 |
| 474 | 20240312 | 113100 | 9115578270 | 7330 | 7340 | 7340 | 7320 | 5014 |
| 475 | 20240312 | 113000 | 9078840020 | 7340 | 7340 | 7350 | 7340 | 1650 |
| 476 | 20240312 | 112900 | 9066729010 | 7340 | 7340 | 7340 | 7330 | 1976 |
| 477 | 20240312 | 112800 | 9052230060 | 7330 | 7340 | 7350 | 7330 | 1228 |
| 478 | 20240312 | 112700 | 9043218290 | 7340 | 7360 | 7360 | 7330 | 11241 |
| 479 | 20240312 | 112600 | 8960650370 | 7360 | 7350 | 7360 | 7350 | 2192 |
| 480 | 20240312 | 112500 | 8944528370 | 7360 | 7360 | 7360 | 7350 | 2210 |
| 481 | 20240312 | 112400 | 8928268500 | 7360 | 7360 | 7360 | 7350 | 2606 |
| 482 | 20240312 | 112300 | 8909097630 | 7350 | 7360 | 7360 | 7350 | 1650 |
| 483 | 20240312 | 112200 | 8896959950 | 7360 | 7350 | 7360 | 7350 | 306 |
| 484 | 20240312 | 112100 | 8894709040 | 7350 | 7360 | 7360 | 7350 | 915 |
| 485 | 20240312 | 112000 | 8887983190 | 7360 | 7370 | 7370 | 7350 | 1194 |
| 486 | 20240312 | 111900 | 8879196370 | 7360 | 7370 | 7370 | 7360 | 2364 |
| 487 | 20240312 | 111800 | 8861791580 | 7370 | 7360 | 7370 | 7360 | 764 |
| 488 | 20240312 | 111700 | 8856164510 | 7360 | 7360 | 7360 | 7360 | 583 |
| 489 | 20240312 | 111600 | 8851873630 | 7360 | 7360 | 7360 | 7350 | 1861 |
| 490 | 20240312 | 111500 | 8838188780 | 7360 | 7360 | 7370 | 7350 | 3479 |
| 491 | 20240312 | 111400 | 8812571860 | 7360 | 7360 | 7370 | 7350 | 1969 |
| 492 | 20240312 | 111300 | 8798076810 | 7370 | 7370 | 7370 | 7360 | 1217 |
| 493 | 20240312 | 111200 | 8789119520 | 7360 | 7360 | 7370 | 7350 | 3627 |
| 494 | 20240312 | 111100 | 8762423810 | 7360 | 7360 | 7360 | 7350 | 1346 |
| 495 | 20240312 | 111000 | 8752517350 | 7360 | 7350 | 7360 | 7340 | 1076 |
| 496 | 20240312 | 110900 | 8744610580 | 7340 | 7350 | 7350 | 7340 | 1232 |
| 497 | 20240312 | 110800 | 8735561720 | 7350 | 7340 | 7350 | 7340 | 340 |
| 498 | 20240312 | 110700 | 8733063420 | 7350 | 7350 | 7350 | 7340 | 558 |
| 499 | 20240312 | 110600 | 8728966890 | 7350 | 7340 | 7350 | 7340 | 1614 |
| 500 | 20240312 | 110500 | 8717115830 | 7350 | 7340 | 7350 | 7330 | 3727 |
| 501 | 20240312 | 110400 | 8689777200 | 7340 | 7330 | 7350 | 7330 | 3919 |
| 502 | 20240312 | 110300 | 8661011340 | 7330 | 7340 | 7350 | 7330 | 2843 |
| 503 | 20240312 | 110200 | 8640156580 | 7340 | 7340 | 7350 | 7330 | 4463 |
| 504 | 20240312 | 110100 | 8607386580 | 7350 | 7350 | 7350 | 7340 | 1127 |
| 505 | 20240312 | 110000 | 8599106480 | 7350 | 7360 | 7360 | 7340 | 4468 |
| 506 | 20240312 | 105900 | 8566284930 | 7360 | 7350 | 7360 | 7350 | 824 |
| 507 | 20240312 | 105800 | 8560227700 | 7360 | 7360 | 7360 | 7350 | 1466 |
| 508 | 20240312 | 105700 | 8549443450 | 7370 | 7360 | 7370 | 7350 | 8786 |
| 509 | 20240312 | 105600 | 8484850430 | 7350 | 7350 | 7360 | 7350 | 1536 |
| 510 | 20240312 | 105500 | 8473549230 | 7360 | 7360 | 7370 | 7360 | 958 |
| 511 | 20240312 | 105400 | 8466498340 | 7360 | 7360 | 7370 | 7360 | 4970 |
| 512 | 20240312 | 105300 | 8429914380 | 7370 | 7370 | 7380 | 7360 | 1874 |
| 513 | 20240312 | 105200 | 8416114670 | 7370 | 7380 | 7380 | 7370 | 776 |
| 514 | 20240312 | 105100 | 8410390480 | 7380 | 7380 | 7380 | 7340 | 6791 |
| 515 | 20240312 | 105000 | 8360439000 | 7380 | 7370 | 7380 | 7370 | 2232 |
| 516 | 20240312 | 104900 | 8343979560 | 7380 | 7390 | 7390 | 7370 | 435 |
| 517 | 20240312 | 104800 | 8340768710 | 7380 | 7380 | 7380 | 7360 | 2011 |
| 518 | 20240312 | 104700 | 8325943930 | 7390 | 7390 | 7390 | 7380 | 494 |
| 519 | 20240312 | 104600 | 8322296080 | 7380 | 7360 | 7390 | 7360 | 5142 |
| 520 | 20240312 | 104500 | 8284402540 | 7360 | 7360 | 7360 | 7350 | 12538 |
| 521 | 20240312 | 104400 | 8192240720 | 7360 | 7360 | 7370 | 7360 | 6555 |
| 522 | 20240312 | 104300 | 8143992280 | 7360 | 7370 | 7380 | 7360 | 2143 |
| 523 | 20240312 | 104200 | 8128196160 | 7370 | 7360 | 7380 | 7360 | 2934 |
| 524 | 20240312 | 104100 | 8106575030 | 7360 | 7370 | 7380 | 7350 | 10607 |
| 525 | 20240312 | 104000 | 8028440190 | 7370 | 7380 | 7380 | 7370 | 2647 |
| 526 | 20240312 | 103900 | 8008918720 | 7380 | 7370 | 7380 | 7370 | 3542 |
| 527 | 20240312 | 103800 | 7982783910 | 7380 | 7370 | 7380 | 7360 | 8514 |
| 528 | 20240312 | 103700 | 7920023160 | 7380 | 7390 | 7390 | 7370 | 7465 |
| 529 | 20240312 | 103600 | 7864936800 | 7390 | 7400 | 7400 | 7380 | 8441 |
| 530 | 20240312 | 103500 | 7802612420 | 7400 | 7440 | 7440 | 7390 | 21663 |
| 531 | 20240312 | 103400 | 7642112780 | 7440 | 7440 | 7450 | 7440 | 5834 |
| 532 | 20240312 | 103300 | 7598689220 | 7440 | 7440 | 7440 | 7430 | 4480 |
| 533 | 20240312 | 103200 | 7565383580 | 7440 | 7440 | 7450 | 7430 | 7340 |
| 534 | 20240312 | 103100 | 7510745060 | 7440 | 7470 | 7470 | 7440 | 6216 |
| 535 | 20240312 | 103000 | 7464407880 | 7470 | 7450 | 7480 | 7450 | 9925 |
| 536 | 20240312 | 102900 | 7390297220 | 7450 | 7460 | 7460 | 7430 | 8150 |
| 537 | 20240312 | 102800 | 7329624710 | 7450 | 7450 | 7450 | 7440 | 1938 |
| 538 | 20240312 | 102700 | 7315194210 | 7450 | 7440 | 7460 | 7420 | 9156 |
| 539 | 20240312 | 102600 | 7247055590 | 7430 | 7460 | 7480 | 7430 | 18999 |
| 540 | 20240312 | 102500 | 7105452320 | 7460 | 7480 | 7500 | 7420 | 47146 |
| 541 | 20240312 | 102400 | 6753896760 | 7490 | 7490 | 7490 | 7480 | 11932 |
| 542 | 20240312 | 102300 | 6664563490 | 7480 | 7470 | 7490 | 7460 | 33218 |
| 543 | 20240312 | 102200 | 6415982700 | 7480 | 7470 | 7480 | 7450 | 21604 |
| 544 | 20240312 | 102100 | 6254651870 | 7470 | 7450 | 7470 | 7440 | 19829 |
| 545 | 20240312 | 102000 | 6106726500 | 7470 | 7440 | 7480 | 7440 | 15194 |
| 546 | 20240312 | 101900 | 5993378880 | 7450 | 7460 | 7470 | 7440 | 6365 |
| 547 | 20240312 | 101800 | 5945928740 | 7470 | 7460 | 7490 | 7440 | 24173 |
| 548 | 20240312 | 101700 | 5765180030 | 7480 | 7410 | 7480 | 7410 | 22521 |
| 549 | 20240312 | 101600 | 5597454440 | 7410 | 7420 | 7420 | 7400 | 1316 |
| 550 | 20240312 | 101500 | 5587701830 | 7410 | 7410 | 7420 | 7400 | 2035 |
| 551 | 20240312 | 101400 | 5572625130 | 7400 | 7420 | 7420 | 7400 | 4648 |
| 552 | 20240312 | 101300 | 5538211740 | 7410 | 7420 | 7420 | 7400 | 4786 |
| 553 | 20240312 | 101200 | 5502744880 | 7430 | 7450 | 7450 | 7410 | 17700 |
| 554 | 20240312 | 101100 | 5371196310 | 7450 | 7430 | 7450 | 7430 | 17212 |
| 555 | 20240312 | 101000 | 5243120660 | 7440 | 7440 | 7440 | 7430 | 3615 |
| 556 | 20240312 | 100900 | 5216242360 | 7430 | 7440 | 7440 | 7430 | 3176 |
| 557 | 20240312 | 100800 | 5192624850 | 7440 | 7430 | 7440 | 7420 | 9526 |
| 558 | 20240312 | 100700 | 5121824250 | 7440 | 7420 | 7440 | 7420 | 6727 |
| 559 | 20240312 | 100600 | 5071836730 | 7430 | 7430 | 7430 | 7420 | 4856 |
| 560 | 20240312 | 100500 | 5035783390 | 7430 | 7410 | 7430 | 7410 | 9662 |
| 561 | 20240312 | 100400 | 4964014410 | 7410 | 7400 | 7420 | 7400 | 7298 |
| 562 | 20240312 | 100300 | 4909935980 | 7400 | 7420 | 7420 | 7390 | 5779 |
| 563 | 20240312 | 100200 | 4867166550 | 7420 | 7400 | 7430 | 7390 | 21630 |
| 564 | 20240312 | 100100 | 4706829220 | 7400 | 7360 | 7400 | 7360 | 9426 |
| 565 | 20240312 | 100000 | 4637236380 | 7370 | 7380 | 7390 | 7370 | 4827 |
| 566 | 20240312 | 095900 | 4601632100 | 7370 | 7340 | 7380 | 7340 | 17557 |
| 567 | 20240312 | 095800 | 4472468150 | 7330 | 7340 | 7340 | 7320 | 644 |
| 568 | 20240312 | 095700 | 4467746990 | 7340 | 7340 | 7350 | 7320 | 3915 |
| 569 | 20240312 | 095600 | 4439055190 | 7340 | 7330 | 7350 | 7310 | 5433 |
| 570 | 20240312 | 095500 | 4399216370 | 7340 | 7320 | 7340 | 7310 | 4613 |
| 571 | 20240312 | 095400 | 4365411530 | 7310 | 7320 | 7330 | 7310 | 1345 |
| 572 | 20240312 | 095300 | 4355566970 | 7330 | 7320 | 7340 | 7300 | 4201 |
| 573 | 20240312 | 095200 | 4324832960 | 7310 | 7320 | 7320 | 7300 | 1441 |
| 574 | 20240312 | 095100 | 4314296580 | 7310 | 7330 | 7330 | 7300 | 5480 |
| 575 | 20240312 | 095000 | 4274211990 | 7330 | 7300 | 7330 | 7290 | 2420 |
| 576 | 20240312 | 094900 | 4256540990 | 7290 | 7290 | 7300 | 7290 | 4707 |
| 577 | 20240312 | 094800 | 4222197700 | 7300 | 7310 | 7310 | 7290 | 3080 |
| 578 | 20240312 | 094700 | 4199711670 | 7310 | 7320 | 7340 | 7300 | 7083 |
| 579 | 20240312 | 094600 | 4147828640 | 7320 | 7330 | 7340 | 7290 | 8441 |
| 580 | 20240312 | 094500 | 4086026670 | 7330 | 7330 | 7330 | 7310 | 2219 |
| 581 | 20240312 | 094400 | 4069773460 | 7330 | 7320 | 7330 | 7290 | 2253 |
| 582 | 20240312 | 094300 | 4053286600 | 7320 | 7290 | 7320 | 7290 | 6496 |
| 583 | 20240312 | 094200 | 4005829880 | 7270 | 7300 | 7310 | 7270 | 5178 |
| 584 | 20240312 | 094100 | 3968067050 | 7270 | 7300 | 7310 | 7260 | 17914 |
| 585 | 20240312 | 094000 | 3837791480 | 7310 | 7300 | 7320 | 7300 | 5194 |
| 586 | 20240312 | 093900 | 3799830940 | 7290 | 7290 | 7300 | 7290 | 5636 |
| 587 | 20240312 | 093800 | 3758729570 | 7300 | 7300 | 7300 | 7270 | 9532 |
| 588 | 20240312 | 093700 | 3689314750 | 7290 | 7320 | 7320 | 7280 | 12274 |
| 589 | 20240312 | 093600 | 3599681310 | 7310 | 7310 | 7320 | 7310 | 5617 |
| 590 | 20240312 | 093500 | 3558616440 | 7310 | 7340 | 7340 | 7310 | 1600 |
| 591 | 20240312 | 093400 | 3546920220 | 7340 | 7290 | 7340 | 7280 | 22411 |
| 592 | 20240312 | 093300 | 3383362290 | 7290 | 7290 | 7300 | 7280 | 6194 |
| 593 | 20240312 | 093200 | 3338224760 | 7290 | 7290 | 7300 | 7290 | 7809 |
| 594 | 20240312 | 093100 | 3281283990 | 7300 | 7320 | 7320 | 7300 | 10546 |
| 595 | 20240312 | 093000 | 3204285930 | 7320 | 7350 | 7360 | 7320 | 20785 |
| 596 | 20240312 | 092900 | 3051635700 | 7350 | 7370 | 7370 | 7350 | 13088 |
| 597 | 20240312 | 092800 | 2955360850 | 7370 | 7380 | 7390 | 7340 | 10240 |
| 598 | 20240312 | 092700 | 2879991130 | 7370 | 7350 | 7390 | 7350 | 10570 |
| 599 | 20240312 | 092600 | 2802135480 | 7350 | 7300 | 7350 | 7290 | 8960 |
| 600 | 20240312 | 092500 | 2736491930 | 7320 | 7310 | 7320 | 7300 | 8077 |
| 601 | 20240312 | 092400 | 2677471770 | 7310 | 7310 | 7320 | 7300 | 6008 |
| 602 | 20240312 | 092300 | 2633550000 | 7310 | 7330 | 7330 | 7300 | 2566 |
| 603 | 20240312 | 092200 | 2614787030 | 7290 | 7290 | 7330 | 7260 | 32007 |
| 604 | 20240312 | 092100 | 2381560320 | 7270 | 7300 | 7310 | 7270 | 22637 |
| 605 | 20240312 | 092000 | 2216714750 | 7300 | 7320 | 7320 | 7290 | 8150 |
| 606 | 20240312 | 091900 | 2157195320 | 7310 | 7310 | 7320 | 7300 | 4681 |
| 607 | 20240312 | 091800 | 2122975380 | 7310 | 7330 | 7330 | 7300 | 10064 |
| 608 | 20240312 | 091700 | 2049431980 | 7330 | 7340 | 7340 | 7300 | 3176 |
| 609 | 20240312 | 091600 | 2026208790 | 7300 | 7370 | 7370 | 7300 | 11408 |
| 610 | 20240312 | 091500 | 1942706590 | 7370 | 7310 | 7370 | 7290 | 10919 |
| 611 | 20240312 | 091400 | 1862668230 | 7290 | 7300 | 7330 | 7290 | 15104 |
| 612 | 20240312 | 091300 | 1752402760 | 7300 | 7300 | 7320 | 7290 | 11140 |
| 613 | 20240312 | 091200 | 1671064050 | 7310 | 7290 | 7310 | 7280 | 12103 |
| 614 | 20240312 | 091100 | 1582753650 | 7290 | 7310 | 7310 | 7270 | 32220 |
| 615 | 20240312 | 091000 | 1348025380 | 7310 | 7370 | 7370 | 7300 | 31678 |
| 616 | 20240312 | 090900 | 1115984750 | 7360 | 7390 | 7390 | 7360 | 20538 |
| 617 | 20240312 | 090800 | 964586270 | 7390 | 7410 | 7410 | 7380 | 9113 |
| 618 | 20240312 | 090700 | 897182060 | 7400 | 7420 | 7430 | 7390 | 7133 |
| 619 | 20240312 | 090600 | 844376690 | 7420 | 7400 | 7430 | 7390 | 2267 |
| 620 | 20240312 | 090500 | 827572640 | 7420 | 7420 | 7460 | 7380 | 7668 |
| 621 | 20240312 | 090400 | 770781170 | 7420 | 7370 | 7470 | 7360 | 7646 |
| 622 | 20240312 | 090300 | 714199850 | 7370 | 7350 | 7380 | 7350 | 4619 |
| 623 | 20240312 | 090200 | 680196130 | 7360 | 7380 | 7380 | 7330 | 16359 |
| 624 | 20240312 | 090100 | 559971810 | 7380 | 7450 | 7450 | 7330 | 30914 |
| 625 | 20240312 | 090000 | 331006490 | 7450 | 7470 | 7540 | 7440 | 40469 |