32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 23411 |
| 3 | 20240314 | 192200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240314 | 192100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240314 | 192000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240314 | 191900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240314 | 191800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240314 | 191700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240314 | 191600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240314 | 191500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240314 | 191400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240314 | 191300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240314 | 191200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240314 | 191100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240314 | 191000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240314 | 190900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240314 | 190800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240314 | 190700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240314 | 190600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240314 | 190500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240314 | 190400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240314 | 190300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240314 | 190200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240314 | 190100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240314 | 190000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240314 | 185900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240314 | 185800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240314 | 185700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240314 | 185600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240314 | 185500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240314 | 185400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240314 | 185300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 23411 |
| 33 | 20240314 | 185200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240314 | 185100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240314 | 185000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240314 | 184900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240314 | 184800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240314 | 184700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240314 | 184600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240314 | 184500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240314 | 184400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240314 | 184300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240314 | 184200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240314 | 184100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240314 | 184000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240314 | 183900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240314 | 183800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240314 | 183700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240314 | 183600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240314 | 183500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240314 | 183400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240314 | 183300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240314 | 183200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240314 | 183100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240314 | 183000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240314 | 182900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240314 | 182800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240314 | 182700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240314 | 182600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240314 | 182500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240314 | 182400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240314 | 182300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 23411 |
| 63 | 20240314 | 182200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240314 | 182100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240314 | 182000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240314 | 181900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240314 | 181800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240314 | 181700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240314 | 181600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240314 | 181500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240314 | 181400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240314 | 181300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240314 | 181200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240314 | 181100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240314 | 181000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240314 | 180900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240314 | 180800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240314 | 180700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240314 | 180600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240314 | 180500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240314 | 180400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240314 | 180300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240314 | 180200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240314 | 180100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240314 | 180000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240314 | 175900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240314 | 175800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240314 | 175700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240314 | 175600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240314 | 175500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240314 | 175400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240314 | 175300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 23411 |
| 93 | 20240314 | 175200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240314 | 175100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240314 | 175000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240314 | 174900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240314 | 174800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240314 | 174700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240314 | 174600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240314 | 174500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240314 | 174400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240314 | 174300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240314 | 174200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240314 | 174100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240314 | 174000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240314 | 173900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240314 | 173800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240314 | 173700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240314 | 173600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240314 | 173500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240314 | 173400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240314 | 173300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240314 | 173200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240314 | 173100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240314 | 173000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240314 | 172900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240314 | 172800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240314 | 172700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240314 | 172600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240314 | 172500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240314 | 172400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240314 | 172300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 23411 |
| 123 | 20240314 | 172200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240314 | 172100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240314 | 172000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240314 | 171900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240314 | 171800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240314 | 171700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240314 | 171600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240314 | 171500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240314 | 171400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240314 | 171300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240314 | 171200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240314 | 171100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240314 | 171000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240314 | 170900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240314 | 170800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240314 | 170700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240314 | 170600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240314 | 170500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240314 | 170400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240314 | 170300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240314 | 170200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240314 | 170100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240314 | 170000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240314 | 165900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240314 | 165800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240314 | 165700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240314 | 165600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240314 | 165500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240314 | 165400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240314 | 165300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 23411 |
| 153 | 20240314 | 165200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240314 | 165100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240314 | 165000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240314 | 164900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240314 | 164800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240314 | 164700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240314 | 164600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240314 | 164500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240314 | 164400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240314 | 164300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240314 | 164200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240314 | 164100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240314 | 164000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240314 | 163900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240314 | 163800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240314 | 163700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240314 | 163600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240314 | 163500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240314 | 163400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240314 | 163300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240314 | 163200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240314 | 163100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240314 | 163000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240314 | 162900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240314 | 162800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240314 | 162700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240314 | 162600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240314 | 162500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240314 | 162400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240314 | 162300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 23411 |
| 183 | 20240314 | 162200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240314 | 162100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240314 | 162000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240314 | 161900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240314 | 161800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240314 | 161700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240314 | 161600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240314 | 161500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240314 | 161400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240314 | 161300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240314 | 161200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240314 | 161100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240314 | 161000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240314 | 160900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240314 | 160800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240314 | 160700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240314 | 160600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240314 | 160500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240314 | 160400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240314 | 160300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240314 | 160200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240314 | 160100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240314 | 160000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240314 | 155900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240314 | 155800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240314 | 155700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240314 | 155600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240314 | 155500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240314 | 155400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240314 | 155300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 23411 |
| 213 | 20240314 | 155200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240314 | 155100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240314 | 155000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240314 | 154900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240314 | 154800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240314 | 154700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240314 | 154600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240314 | 154500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240314 | 154400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240314 | 154300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240314 | 154200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240314 | 154100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240314 | 154000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240314 | 153900 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240314 | 153800 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240314 | 153700 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240314 | 153600 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240314 | 153500 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240314 | 153400 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240314 | 153300 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240314 | 153200 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240314 | 153100 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240314 | 153000 | 14790243440 | 7330 | 7330 | 7330 | 7330 | 23411 |
| 236 | 20240314 | 152900 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240314 | 152800 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240314 | 152700 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240314 | 152600 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240314 | 152500 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240314 | 152400 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240314 | 152300 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 243 | 20240314 | 152200 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240314 | 152100 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240314 | 152000 | 14618640810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240314 | 151900 | 14618640810 | 7320 | 7340 | 7340 | 7310 | 8903 |
| 247 | 20240314 | 151800 | 14553403470 | 7340 | 7320 | 7340 | 7320 | 13717 |
| 248 | 20240314 | 151700 | 14452860360 | 7320 | 7320 | 7330 | 7320 | 4255 |
| 249 | 20240314 | 151600 | 14421709060 | 7320 | 7320 | 7340 | 7320 | 8834 |
| 250 | 20240314 | 151500 | 14357015170 | 7320 | 7320 | 7320 | 7310 | 1553 |
| 251 | 20240314 | 151400 | 14345648030 | 7320 | 7310 | 7320 | 7310 | 3059 |
| 252 | 20240314 | 151300 | 14323283690 | 7310 | 7310 | 7320 | 7300 | 2593 |
| 253 | 20240314 | 151200 | 14304329180 | 7310 | 7320 | 7330 | 7300 | 9913 |
| 254 | 20240314 | 151100 | 14231891990 | 7320 | 7320 | 7330 | 7320 | 967 |
| 255 | 20240314 | 151000 | 14224812830 | 7320 | 7320 | 7330 | 7320 | 3540 |
| 256 | 20240314 | 150900 | 14198893270 | 7320 | 7320 | 7330 | 7310 | 5529 |
| 257 | 20240314 | 150800 | 14158440940 | 7320 | 7310 | 7320 | 7310 | 3907 |
| 258 | 20240314 | 150700 | 14129845780 | 7320 | 7330 | 7330 | 7310 | 2383 |
| 259 | 20240314 | 150600 | 14112407300 | 7320 | 7330 | 7340 | 7320 | 2211 |
| 260 | 20240314 | 150500 | 14096201740 | 7330 | 7320 | 7340 | 7320 | 5658 |
| 261 | 20240314 | 150400 | 14054726030 | 7340 | 7320 | 7340 | 7310 | 15892 |
| 262 | 20240314 | 150300 | 13938187830 | 7310 | 7320 | 7330 | 7310 | 2127 |
| 263 | 20240314 | 150200 | 13922621480 | 7320 | 7320 | 7320 | 7300 | 8150 |
| 264 | 20240314 | 150100 | 13863021350 | 7320 | 7320 | 7330 | 7320 | 3465 |
| 265 | 20240314 | 150000 | 13837656530 | 7320 | 7320 | 7330 | 7320 | 2616 |
| 266 | 20240314 | 145900 | 13818505190 | 7320 | 7320 | 7330 | 7320 | 3040 |
| 267 | 20240314 | 145800 | 13796244620 | 7320 | 7310 | 7330 | 7310 | 5105 |
| 268 | 20240314 | 145700 | 13758849820 | 7310 | 7320 | 7320 | 7300 | 3751 |
| 269 | 20240314 | 145600 | 13731444070 | 7320 | 7330 | 7330 | 7310 | 3020 |
| 270 | 20240314 | 145500 | 13709349130 | 7330 | 7340 | 7340 | 7320 | 3397 |
| 271 | 20240314 | 145400 | 13684458810 | 7340 | 7330 | 7340 | 7320 | 2678 |
| 272 | 20240314 | 145300 | 13664828140 | 7330 | 7320 | 7330 | 7320 | 4560 |
| 273 | 20240314 | 145200 | 13631422550 | 7330 | 7310 | 7330 | 7310 | 3684 |
| 274 | 20240314 | 145100 | 13604455750 | 7320 | 7310 | 7320 | 7300 | 2600 |
| 275 | 20240314 | 145000 | 13585450100 | 7300 | 7300 | 7310 | 7300 | 2817 |
| 276 | 20240314 | 144900 | 13564885720 | 7300 | 7310 | 7310 | 7300 | 2880 |
| 277 | 20240314 | 144800 | 13543860470 | 7310 | 7300 | 7310 | 7300 | 1512 |
| 278 | 20240314 | 144700 | 13532821780 | 7290 | 7290 | 7300 | 7290 | 1050 |
| 279 | 20240314 | 144600 | 13525167080 | 7300 | 7290 | 7300 | 7290 | 4393 |
| 280 | 20240314 | 144500 | 13493141210 | 7290 | 7310 | 7310 | 7280 | 5666 |
| 281 | 20240314 | 144400 | 13451836930 | 7310 | 7300 | 7310 | 7300 | 948 |
| 282 | 20240314 | 144300 | 13444909710 | 7300 | 7310 | 7310 | 7300 | 668 |
| 283 | 20240314 | 144200 | 13440031710 | 7310 | 7310 | 7310 | 7300 | 2533 |
| 284 | 20240314 | 144100 | 13421536620 | 7310 | 7310 | 7310 | 7310 | 2451 |
| 285 | 20240314 | 144000 | 13403619810 | 7320 | 7320 | 7320 | 7310 | 848 |
| 286 | 20240314 | 143900 | 13397413550 | 7320 | 7320 | 7320 | 7310 | 1889 |
| 287 | 20240314 | 143800 | 13383590520 | 7320 | 7310 | 7320 | 7310 | 2269 |
| 288 | 20240314 | 143700 | 13366986530 | 7310 | 7300 | 7320 | 7300 | 12658 |
| 289 | 20240314 | 143600 | 13274523110 | 7290 | 7290 | 7300 | 7280 | 1329 |
| 290 | 20240314 | 143500 | 13264831950 | 7290 | 7280 | 7290 | 7280 | 2786 |
| 291 | 20240314 | 143400 | 13244547240 | 7280 | 7280 | 7290 | 7270 | 1095 |
| 292 | 20240314 | 143300 | 13236575590 | 7290 | 7280 | 7290 | 7280 | 1310 |
| 293 | 20240314 | 143200 | 13227034800 | 7290 | 7280 | 7290 | 7280 | 954 |
| 294 | 20240314 | 143100 | 13220086290 | 7280 | 7280 | 7290 | 7280 | 1914 |
| 295 | 20240314 | 143000 | 13206150010 | 7290 | 7290 | 7290 | 7280 | 1337 |
| 296 | 20240314 | 142900 | 13196413410 | 7280 | 7290 | 7290 | 7280 | 748 |
| 297 | 20240314 | 142800 | 13190963060 | 7290 | 7290 | 7290 | 7280 | 1967 |
| 298 | 20240314 | 142700 | 13176624630 | 7290 | 7290 | 7290 | 7280 | 1272 |
| 299 | 20240314 | 142600 | 13167353050 | 7300 | 7300 | 7300 | 7290 | 1415 |
| 300 | 20240314 | 142500 | 13157031180 | 7290 | 7290 | 7300 | 7280 | 5349 |
| 301 | 20240314 | 142400 | 13118077900 | 7280 | 7290 | 7290 | 7280 | 2734 |
| 302 | 20240314 | 142300 | 13098159850 | 7300 | 7310 | 7310 | 7290 | 2674 |
| 303 | 20240314 | 142200 | 13078638060 | 7310 | 7290 | 7310 | 7290 | 3648 |
| 304 | 20240314 | 142100 | 13052023560 | 7290 | 7300 | 7310 | 7290 | 2366 |
| 305 | 20240314 | 142000 | 13034768930 | 7290 | 7280 | 7300 | 7280 | 1303 |
| 306 | 20240314 | 141900 | 13025269390 | 7290 | 7290 | 7300 | 7280 | 1527 |
| 307 | 20240314 | 141800 | 13014139930 | 7290 | 7310 | 7310 | 7290 | 5812 |
| 308 | 20240314 | 141700 | 12971724150 | 7310 | 7320 | 7320 | 7310 | 3790 |
| 309 | 20240314 | 141600 | 12944015580 | 7320 | 7320 | 7330 | 7320 | 3957 |
| 310 | 20240314 | 141500 | 12915046410 | 7320 | 7330 | 7330 | 7320 | 2413 |
| 311 | 20240314 | 141400 | 12897376900 | 7330 | 7320 | 7330 | 7320 | 825 |
| 312 | 20240314 | 141300 | 12891334790 | 7320 | 7330 | 7330 | 7320 | 2448 |
| 313 | 20240314 | 141200 | 12873413830 | 7330 | 7310 | 7330 | 7310 | 2879 |
| 314 | 20240314 | 141100 | 12852349370 | 7310 | 7300 | 7310 | 7300 | 1709 |
| 315 | 20240314 | 141000 | 12839860210 | 7310 | 7300 | 7310 | 7300 | 4386 |
| 316 | 20240314 | 140900 | 12807842400 | 7300 | 7290 | 7300 | 7290 | 580 |
| 317 | 20240314 | 140800 | 12803609510 | 7290 | 7300 | 7300 | 7290 | 2082 |
| 318 | 20240314 | 140700 | 12788427010 | 7300 | 7300 | 7300 | 7290 | 1852 |
| 319 | 20240314 | 140600 | 12774915370 | 7300 | 7300 | 7300 | 7290 | 1027 |
| 320 | 20240314 | 140500 | 12767418380 | 7300 | 7290 | 7300 | 7280 | 3434 |
| 321 | 20240314 | 140400 | 12742378360 | 7290 | 7280 | 7290 | 7270 | 2596 |
| 322 | 20240314 | 140300 | 12723489840 | 7280 | 7270 | 7290 | 7270 | 5445 |
| 323 | 20240314 | 140200 | 12683855180 | 7260 | 7260 | 7260 | 7250 | 8095 |
| 324 | 20240314 | 140100 | 12625114530 | 7250 | 7260 | 7260 | 7250 | 349 |
| 325 | 20240314 | 140000 | 12622582610 | 7250 | 7250 | 7260 | 7250 | 1006 |
| 326 | 20240314 | 135900 | 12615288450 | 7260 | 7260 | 7260 | 7250 | 2772 |
| 327 | 20240314 | 135800 | 12595185130 | 7250 | 7250 | 7260 | 7250 | 481 |
| 328 | 20240314 | 135700 | 12591697870 | 7250 | 7260 | 7260 | 7250 | 1907 |
| 329 | 20240314 | 135600 | 12577871910 | 7250 | 7250 | 7260 | 7250 | 726 |
| 330 | 20240314 | 135500 | 12572602190 | 7260 | 7260 | 7260 | 7250 | 342 |
| 331 | 20240314 | 135400 | 12570120270 | 7250 | 7250 | 7260 | 7250 | 731 |
| 332 | 20240314 | 135300 | 12564820310 | 7260 | 7260 | 7260 | 7250 | 969 |
| 333 | 20240314 | 135200 | 12557794530 | 7250 | 7260 | 7260 | 7250 | 2680 |
| 334 | 20240314 | 135100 | 12538345020 | 7250 | 7260 | 7260 | 7250 | 236 |
| 335 | 20240314 | 135000 | 12536632200 | 7260 | 7270 | 7270 | 7260 | 403 |
| 336 | 20240314 | 134900 | 12533706410 | 7260 | 7260 | 7260 | 7260 | 304 |
| 337 | 20240314 | 134800 | 12531499370 | 7250 | 7250 | 7260 | 7250 | 1652 |
| 338 | 20240314 | 134700 | 12519517210 | 7260 | 7260 | 7260 | 7250 | 1624 |
| 339 | 20240314 | 134600 | 12507737030 | 7260 | 7260 | 7270 | 7260 | 338 |
| 340 | 20240314 | 134500 | 12505280950 | 7270 | 7260 | 7270 | 7250 | 5863 |
| 341 | 20240314 | 134400 | 12462768060 | 7270 | 7270 | 7270 | 7260 | 992 |
| 342 | 20240314 | 134300 | 12455563670 | 7280 | 7270 | 7280 | 7260 | 2699 |
| 343 | 20240314 | 134200 | 12435961050 | 7270 | 7270 | 7280 | 7270 | 838 |
| 344 | 20240314 | 134100 | 12429864890 | 7270 | 7270 | 7280 | 7270 | 409 |
| 345 | 20240314 | 134000 | 12426891420 | 7270 | 7260 | 7270 | 7260 | 817 |
| 346 | 20240314 | 133900 | 12420952140 | 7260 | 7270 | 7270 | 7260 | 791 |
| 347 | 20240314 | 133800 | 12415205330 | 7270 | 7270 | 7280 | 7270 | 310 |
| 348 | 20240314 | 133700 | 12412951610 | 7270 | 7270 | 7270 | 7270 | 821 |
| 349 | 20240314 | 133600 | 12406982940 | 7270 | 7260 | 7270 | 7260 | 1515 |
| 350 | 20240314 | 133500 | 12395968950 | 7260 | 7260 | 7260 | 7260 | 1005 |
| 351 | 20240314 | 133400 | 12388672650 | 7260 | 7270 | 7270 | 7260 | 2906 |
| 352 | 20240314 | 133300 | 12367570090 | 7260 | 7260 | 7270 | 7260 | 2396 |
| 353 | 20240314 | 133200 | 12350153410 | 7260 | 7260 | 7260 | 7260 | 924 |
| 354 | 20240314 | 133100 | 12343445170 | 7260 | 7270 | 7270 | 7250 | 1078 |
| 355 | 20240314 | 133000 | 12335620840 | 7260 | 7270 | 7280 | 7250 | 3055 |
| 356 | 20240314 | 132900 | 12313439240 | 7260 | 7280 | 7290 | 7260 | 5443 |
| 357 | 20240314 | 132800 | 12273861310 | 7290 | 7280 | 7290 | 7280 | 1015 |
| 358 | 20240314 | 132700 | 12266470510 | 7290 | 7260 | 7290 | 7260 | 4274 |
| 359 | 20240314 | 132600 | 12235374190 | 7260 | 7260 | 7270 | 7260 | 537 |
| 360 | 20240314 | 132500 | 12231471500 | 7260 | 7250 | 7260 | 7250 | 763 |
| 361 | 20240314 | 132400 | 12225939120 | 7270 | 7260 | 7270 | 7250 | 2232 |
| 362 | 20240314 | 132300 | 12209731460 | 7260 | 7250 | 7260 | 7250 | 849 |
| 363 | 20240314 | 132200 | 12203573220 | 7250 | 7250 | 7260 | 7250 | 137 |
| 364 | 20240314 | 132100 | 12202579960 | 7250 | 7250 | 7250 | 7240 | 1372 |
| 365 | 20240314 | 132000 | 12192632970 | 7250 | 7260 | 7260 | 7250 | 1155 |
| 366 | 20240314 | 131900 | 12184253220 | 7250 | 7250 | 7250 | 7250 | 110 |
| 367 | 20240314 | 131800 | 12183455720 | 7250 | 7250 | 7250 | 7240 | 423 |
| 368 | 20240314 | 131700 | 12180388980 | 7250 | 7250 | 7250 | 7250 | 457 |
| 369 | 20240314 | 131600 | 12177075730 | 7250 | 7250 | 7260 | 7250 | 317 |
| 370 | 20240314 | 131500 | 12174774470 | 7260 | 7250 | 7260 | 7240 | 1514 |
| 371 | 20240314 | 131400 | 12163801450 | 7250 | 7250 | 7250 | 7230 | 1816 |
| 372 | 20240314 | 131300 | 12150646920 | 7250 | 7250 | 7250 | 7250 | 95 |
| 373 | 20240314 | 131200 | 12149958170 | 7250 | 7240 | 7250 | 7240 | 830 |
| 374 | 20240314 | 131100 | 12143942820 | 7240 | 7240 | 7240 | 7230 | 2100 |
| 375 | 20240314 | 131000 | 12128740840 | 7240 | 7270 | 7270 | 7240 | 430 |
| 376 | 20240314 | 130900 | 12125622010 | 7270 | 7270 | 7270 | 7250 | 1367 |
| 377 | 20240314 | 130800 | 12115687760 | 7250 | 7260 | 7280 | 7250 | 3339 |
| 378 | 20240314 | 130700 | 12091468080 | 7260 | 7280 | 7280 | 7260 | 212 |
| 379 | 20240314 | 130600 | 12089927490 | 7270 | 7260 | 7280 | 7260 | 6550 |
| 380 | 20240314 | 130500 | 12042243620 | 7280 | 7270 | 7280 | 7260 | 1934 |
| 381 | 20240314 | 130400 | 12028179080 | 7270 | 7280 | 7280 | 7270 | 2686 |
| 382 | 20240314 | 130300 | 12008650860 | 7280 | 7280 | 7300 | 7280 | 5867 |
| 383 | 20240314 | 130200 | 11965896220 | 7270 | 7280 | 7280 | 7260 | 916 |
| 384 | 20240314 | 130100 | 11959235570 | 7270 | 7260 | 7290 | 7250 | 2170 |
| 385 | 20240314 | 130000 | 11943450470 | 7260 | 7270 | 7270 | 7260 | 2421 |
| 386 | 20240314 | 125900 | 11925869710 | 7270 | 7260 | 7280 | 7260 | 5572 |
| 387 | 20240314 | 125800 | 11885371620 | 7250 | 7260 | 7270 | 7250 | 1537 |
| 388 | 20240314 | 125700 | 11874221970 | 7260 | 7240 | 7260 | 7230 | 2700 |
| 389 | 20240314 | 125600 | 11854639180 | 7240 | 7250 | 7250 | 7240 | 1486 |
| 390 | 20240314 | 125500 | 11843870620 | 7240 | 7230 | 7240 | 7230 | 1024 |
| 391 | 20240314 | 125400 | 11836460620 | 7230 | 7230 | 7240 | 7220 | 1890 |
| 392 | 20240314 | 125300 | 11822788540 | 7230 | 7230 | 7230 | 7220 | 1120 |
| 393 | 20240314 | 125200 | 11814693650 | 7230 | 7220 | 7230 | 7210 | 716 |
| 394 | 20240314 | 125100 | 11809525630 | 7220 | 7210 | 7220 | 7210 | 3033 |
| 395 | 20240314 | 125000 | 11787656610 | 7210 | 7220 | 7230 | 7210 | 956 |
| 396 | 20240314 | 124900 | 11780754250 | 7230 | 7220 | 7230 | 7220 | 2741 |
| 397 | 20240314 | 124800 | 11760938620 | 7230 | 7220 | 7230 | 7210 | 774 |
| 398 | 20240314 | 124700 | 11755351770 | 7220 | 7220 | 7230 | 7220 | 767 |
| 399 | 20240314 | 124600 | 11749813180 | 7230 | 7220 | 7230 | 7210 | 878 |
| 400 | 20240314 | 124500 | 11743475080 | 7210 | 7220 | 7220 | 7210 | 2550 |
| 401 | 20240314 | 124400 | 11725086080 | 7220 | 7230 | 7240 | 7200 | 7756 |
| 402 | 20240314 | 124300 | 11669145160 | 7230 | 7240 | 7240 | 7230 | 1289 |
| 403 | 20240314 | 124200 | 11659821740 | 7240 | 7230 | 7240 | 7220 | 3607 |
| 404 | 20240314 | 124100 | 11633743520 | 7220 | 7230 | 7240 | 7220 | 3555 |
| 405 | 20240314 | 124000 | 11608066310 | 7240 | 7230 | 7240 | 7220 | 1462 |
| 406 | 20240314 | 123900 | 11597494180 | 7220 | 7230 | 7230 | 7220 | 1021 |
| 407 | 20240314 | 123800 | 11590122180 | 7230 | 7210 | 7230 | 7210 | 29 |
| 408 | 20240314 | 123700 | 11589912860 | 7210 | 7220 | 7240 | 7210 | 5820 |
| 409 | 20240314 | 123600 | 11547886350 | 7220 | 7230 | 7230 | 7220 | 710 |
| 410 | 20240314 | 123500 | 11542758100 | 7230 | 7220 | 7230 | 7210 | 4324 |
| 411 | 20240314 | 123400 | 11511532230 | 7220 | 7210 | 7220 | 7210 | 1449 |
| 412 | 20240314 | 123300 | 11501071230 | 7210 | 7210 | 7220 | 7210 | 982 |
| 413 | 20240314 | 123200 | 11493990760 | 7210 | 7210 | 7220 | 7210 | 2236 |
| 414 | 20240314 | 123100 | 11477869140 | 7210 | 7210 | 7210 | 7200 | 6244 |
| 415 | 20240314 | 123000 | 11432869440 | 7210 | 7220 | 7220 | 7210 | 2865 |
| 416 | 20240314 | 122900 | 11412209720 | 7220 | 7220 | 7220 | 7210 | 1125 |
| 417 | 20240314 | 122800 | 11404090030 | 7220 | 7210 | 7220 | 7210 | 2125 |
| 418 | 20240314 | 122700 | 11388764650 | 7220 | 7220 | 7220 | 7210 | 2382 |
| 419 | 20240314 | 122600 | 11371580140 | 7210 | 7220 | 7230 | 7210 | 1217 |
| 420 | 20240314 | 122500 | 11362792430 | 7220 | 7210 | 7220 | 7210 | 10704 |
| 421 | 20240314 | 122400 | 11285609700 | 7210 | 7230 | 7230 | 7200 | 10623 |
| 422 | 20240314 | 122300 | 11208979480 | 7230 | 7210 | 7230 | 7210 | 4597 |
| 423 | 20240314 | 122200 | 11175799030 | 7210 | 7210 | 7220 | 7210 | 5169 |
| 424 | 20240314 | 122100 | 11138500090 | 7210 | 7210 | 7220 | 7210 | 11337 |
| 425 | 20240314 | 122000 | 11056758370 | 7220 | 7220 | 7220 | 7210 | 3638 |
| 426 | 20240314 | 121900 | 11030518120 | 7220 | 7220 | 7220 | 7210 | 985 |
| 427 | 20240314 | 121800 | 11023410940 | 7210 | 7230 | 7240 | 7210 | 6886 |
| 428 | 20240314 | 121700 | 10973689440 | 7240 | 7250 | 7250 | 7230 | 24081 |
| 429 | 20240314 | 121600 | 10799469370 | 7250 | 7260 | 7260 | 7250 | 3398 |
| 430 | 20240314 | 121500 | 10774822940 | 7260 | 7260 | 7270 | 7260 | 720 |
| 431 | 20240314 | 121400 | 10769595600 | 7260 | 7260 | 7260 | 7260 | 639 |
| 432 | 20240314 | 121300 | 10764956460 | 7260 | 7260 | 7260 | 7260 | 1263 |
| 433 | 20240314 | 121200 | 10755787080 | 7260 | 7260 | 7270 | 7250 | 3796 |
| 434 | 20240314 | 121100 | 10728252070 | 7260 | 7260 | 7270 | 7260 | 546 |
| 435 | 20240314 | 121000 | 10724288010 | 7260 | 7270 | 7270 | 7260 | 87 |
| 436 | 20240314 | 120900 | 10723655720 | 7260 | 7260 | 7260 | 7250 | 3325 |
| 437 | 20240314 | 120800 | 10699533820 | 7260 | 7250 | 7260 | 7250 | 591 |
| 438 | 20240314 | 120700 | 10695246870 | 7250 | 7250 | 7250 | 7240 | 937 |
| 439 | 20240314 | 120600 | 10688458450 | 7250 | 7250 | 7250 | 7240 | 1641 |
| 440 | 20240314 | 120500 | 10676571440 | 7250 | 7260 | 7260 | 7250 | 1217 |
| 441 | 20240314 | 120400 | 10667744130 | 7260 | 7260 | 7260 | 7260 | 1157 |
| 442 | 20240314 | 120300 | 10659344310 | 7260 | 7260 | 7260 | 7240 | 4373 |
| 443 | 20240314 | 120200 | 10627629190 | 7250 | 7270 | 7270 | 7250 | 9418 |
| 444 | 20240314 | 120100 | 10559295430 | 7260 | 7260 | 7270 | 7260 | 1564 |
| 445 | 20240314 | 120000 | 10547931910 | 7260 | 7260 | 7270 | 7260 | 2120 |
| 446 | 20240314 | 115900 | 10532539710 | 7260 | 7260 | 7270 | 7260 | 921 |
| 447 | 20240314 | 115800 | 10525853200 | 7270 | 7260 | 7270 | 7260 | 987 |
| 448 | 20240314 | 115700 | 10518681360 | 7270 | 7260 | 7270 | 7260 | 1022 |
| 449 | 20240314 | 115600 | 10511259110 | 7270 | 7260 | 7280 | 7260 | 1710 |
| 450 | 20240314 | 115500 | 10498836830 | 7260 | 7270 | 7280 | 7260 | 2477 |
| 451 | 20240314 | 115400 | 10480838780 | 7280 | 7290 | 7290 | 7270 | 698 |
| 452 | 20240314 | 115300 | 10475756960 | 7290 | 7270 | 7290 | 7270 | 1756 |
| 453 | 20240314 | 115200 | 10462987940 | 7270 | 7290 | 7290 | 7270 | 2033 |
| 454 | 20240314 | 115100 | 10448185840 | 7280 | 7290 | 7300 | 7270 | 1621 |
| 455 | 20240314 | 115000 | 10436386810 | 7290 | 7300 | 7300 | 7290 | 2664 |
| 456 | 20240314 | 114900 | 10416956190 | 7290 | 7310 | 7320 | 7290 | 2275 |
| 457 | 20240314 | 114800 | 10400336530 | 7320 | 7310 | 7320 | 7300 | 2022 |
| 458 | 20240314 | 114700 | 10385545760 | 7310 | 7280 | 7330 | 7280 | 24326 |
| 459 | 20240314 | 114600 | 10207999290 | 7280 | 7280 | 7290 | 7270 | 5408 |
| 460 | 20240314 | 114500 | 10168630130 | 7280 | 7280 | 7280 | 7270 | 2585 |
| 461 | 20240314 | 114400 | 10149812710 | 7280 | 7270 | 7280 | 7270 | 1262 |
| 462 | 20240314 | 114300 | 10140636690 | 7280 | 7280 | 7280 | 7270 | 1814 |
| 463 | 20240314 | 114200 | 10127444380 | 7280 | 7280 | 7290 | 7280 | 1574 |
| 464 | 20240314 | 114100 | 10115984860 | 7280 | 7280 | 7280 | 7270 | 1701 |
| 465 | 20240314 | 114000 | 10103601840 | 7280 | 7270 | 7280 | 7270 | 367 |
| 466 | 20240314 | 113900 | 10100933620 | 7270 | 7270 | 7270 | 7260 | 1808 |
| 467 | 20240314 | 113800 | 10087794090 | 7270 | 7280 | 7280 | 7260 | 5238 |
| 468 | 20240314 | 113700 | 10049721270 | 7280 | 7270 | 7280 | 7270 | 2531 |
| 469 | 20240314 | 113600 | 10031315200 | 7270 | 7270 | 7270 | 7270 | 774 |
| 470 | 20240314 | 113500 | 10025688220 | 7270 | 7270 | 7280 | 7270 | 2866 |
| 471 | 20240314 | 113400 | 10004845410 | 7280 | 7280 | 7280 | 7270 | 3475 |
| 472 | 20240314 | 113300 | 9979562000 | 7280 | 7270 | 7290 | 7270 | 6040 |
| 473 | 20240314 | 113200 | 9935588060 | 7280 | 7270 | 7280 | 7270 | 159 |
| 474 | 20240314 | 113100 | 9934431820 | 7270 | 7260 | 7270 | 7260 | 5961 |
| 475 | 20240314 | 113000 | 9891110400 | 7260 | 7260 | 7260 | 7250 | 467 |
| 476 | 20240314 | 112900 | 9887722090 | 7260 | 7260 | 7270 | 7250 | 1727 |
| 477 | 20240314 | 112800 | 9875195250 | 7260 | 7260 | 7270 | 7260 | 807 |
| 478 | 20240314 | 112700 | 9869332660 | 7260 | 7260 | 7270 | 7260 | 3649 |
| 479 | 20240314 | 112600 | 9842840770 | 7260 | 7250 | 7260 | 7250 | 449 |
| 480 | 20240314 | 112500 | 9839582170 | 7250 | 7240 | 7250 | 7240 | 762 |
| 481 | 20240314 | 112400 | 9834059310 | 7240 | 7240 | 7250 | 7230 | 879 |
| 482 | 20240314 | 112300 | 9827694400 | 7240 | 7240 | 7250 | 7230 | 2267 |
| 483 | 20240314 | 112200 | 9811274690 | 7250 | 7250 | 7250 | 7240 | 780 |
| 484 | 20240314 | 112100 | 9805623610 | 7230 | 7260 | 7260 | 7230 | 5630 |
| 485 | 20240314 | 112000 | 9764845630 | 7250 | 7250 | 7260 | 7250 | 1520 |
| 486 | 20240314 | 111900 | 9753822830 | 7250 | 7250 | 7250 | 7240 | 5405 |
| 487 | 20240314 | 111800 | 9714646000 | 7250 | 7230 | 7250 | 7230 | 3772 |
| 488 | 20240314 | 111700 | 9687332970 | 7230 | 7230 | 7230 | 7220 | 4112 |
| 489 | 20240314 | 111600 | 9657623950 | 7230 | 7230 | 7230 | 7220 | 1859 |
| 490 | 20240314 | 111500 | 9644200250 | 7220 | 7230 | 7230 | 7220 | 1084 |
| 491 | 20240314 | 111400 | 9636371010 | 7230 | 7220 | 7230 | 7220 | 567 |
| 492 | 20240314 | 111300 | 9632277170 | 7220 | 7230 | 7230 | 7220 | 3002 |
| 493 | 20240314 | 111200 | 9610599550 | 7220 | 7230 | 7230 | 7220 | 3056 |
| 494 | 20240314 | 111100 | 9588520840 | 7230 | 7210 | 7230 | 7200 | 2919 |
| 495 | 20240314 | 111000 | 9567461550 | 7210 | 7220 | 7220 | 7200 | 8036 |
| 496 | 20240314 | 110900 | 9509592340 | 7210 | 7220 | 7230 | 7210 | 4030 |
| 497 | 20240314 | 110800 | 9480506250 | 7220 | 7230 | 7240 | 7220 | 4280 |
| 498 | 20240314 | 110700 | 9449560350 | 7230 | 7210 | 7230 | 7200 | 12749 |
| 499 | 20240314 | 110600 | 9357592540 | 7210 | 7210 | 7220 | 7210 | 7540 |
| 500 | 20240314 | 110500 | 9303225490 | 7210 | 7200 | 7210 | 7200 | 2912 |
| 501 | 20240314 | 110400 | 9282238180 | 7200 | 7210 | 7210 | 7200 | 4872 |
| 502 | 20240314 | 110300 | 9247157850 | 7210 | 7190 | 7210 | 7190 | 8549 |
| 503 | 20240314 | 110200 | 9185615020 | 7200 | 7200 | 7200 | 7190 | 1827 |
| 504 | 20240314 | 110100 | 9172464790 | 7200 | 7200 | 7210 | 7200 | 7808 |
| 505 | 20240314 | 110000 | 9116242850 | 7210 | 7210 | 7210 | 7200 | 6286 |
| 506 | 20240314 | 105900 | 9070967230 | 7210 | 7200 | 7210 | 7190 | 4363 |
| 507 | 20240314 | 105800 | 9039555220 | 7200 | 7230 | 7230 | 7200 | 19867 |
| 508 | 20240314 | 105700 | 8896391840 | 7230 | 7220 | 7230 | 7220 | 8851 |
| 509 | 20240314 | 105600 | 8832486390 | 7230 | 7230 | 7230 | 7220 | 1812 |
| 510 | 20240314 | 105500 | 8819400210 | 7220 | 7230 | 7240 | 7210 | 5018 |
| 511 | 20240314 | 105400 | 8783127920 | 7220 | 7210 | 7220 | 7190 | 35461 |
| 512 | 20240314 | 105300 | 8527703860 | 7210 | 7210 | 7220 | 7200 | 23249 |
| 513 | 20240314 | 105200 | 8360082080 | 7220 | 7220 | 7230 | 7210 | 21383 |
| 514 | 20240314 | 105100 | 8205722790 | 7230 | 7240 | 7240 | 7230 | 13044 |
| 515 | 20240314 | 105000 | 8111393050 | 7240 | 7240 | 7240 | 7230 | 4110 |
| 516 | 20240314 | 104900 | 8081638950 | 7250 | 7250 | 7260 | 7240 | 4947 |
| 517 | 20240314 | 104800 | 8045802530 | 7250 | 7250 | 7250 | 7240 | 2080 |
| 518 | 20240314 | 104700 | 8030737410 | 7250 | 7250 | 7250 | 7240 | 1645 |
| 519 | 20240314 | 104600 | 8018812460 | 7250 | 7250 | 7260 | 7240 | 5848 |
| 520 | 20240314 | 104500 | 7976417730 | 7250 | 7260 | 7270 | 7250 | 3359 |
| 521 | 20240314 | 104400 | 7952047530 | 7260 | 7260 | 7270 | 7250 | 3484 |
| 522 | 20240314 | 104300 | 7926763540 | 7260 | 7260 | 7270 | 7250 | 2160 |
| 523 | 20240314 | 104200 | 7911092170 | 7270 | 7250 | 7270 | 7230 | 17906 |
| 524 | 20240314 | 104100 | 7781356990 | 7240 | 7240 | 7250 | 7240 | 3871 |
| 525 | 20240314 | 104000 | 7753315200 | 7240 | 7230 | 7240 | 7230 | 6129 |
| 526 | 20240314 | 103900 | 7708965350 | 7240 | 7230 | 7240 | 7220 | 11569 |
| 527 | 20240314 | 103800 | 7625320630 | 7240 | 7230 | 7240 | 7220 | 11124 |
| 528 | 20240314 | 103700 | 7544895810 | 7240 | 7240 | 7240 | 7230 | 4984 |
| 529 | 20240314 | 103600 | 7508851430 | 7230 | 7230 | 7240 | 7230 | 4056 |
| 530 | 20240314 | 103500 | 7479509990 | 7240 | 7230 | 7240 | 7230 | 2549 |
| 531 | 20240314 | 103400 | 7461059560 | 7230 | 7230 | 7240 | 7230 | 4942 |
| 532 | 20240314 | 103300 | 7425327800 | 7230 | 7230 | 7240 | 7220 | 13394 |
| 533 | 20240314 | 103200 | 7328492170 | 7240 | 7240 | 7250 | 7240 | 5465 |
| 534 | 20240314 | 103100 | 7288910590 | 7250 | 7250 | 7250 | 7240 | 4038 |
| 535 | 20240314 | 103000 | 7259668220 | 7240 | 7250 | 7260 | 7240 | 4806 |
| 536 | 20240314 | 102900 | 7224867870 | 7260 | 7240 | 7260 | 7230 | 9085 |
| 537 | 20240314 | 102800 | 7159065680 | 7250 | 7250 | 7260 | 7240 | 6549 |
| 538 | 20240314 | 102700 | 7111606390 | 7250 | 7260 | 7260 | 7240 | 8678 |
| 539 | 20240314 | 102600 | 7048721030 | 7260 | 7260 | 7260 | 7250 | 10859 |
| 540 | 20240314 | 102500 | 6969985360 | 7260 | 7260 | 7270 | 7260 | 1971 |
| 541 | 20240314 | 102400 | 6955674690 | 7270 | 7270 | 7280 | 7250 | 22698 |
| 542 | 20240314 | 102300 | 6790897000 | 7280 | 7270 | 7280 | 7270 | 3523 |
| 543 | 20240314 | 102200 | 6765277700 | 7280 | 7290 | 7290 | 7270 | 2305 |
| 544 | 20240314 | 102100 | 6748496600 | 7280 | 7280 | 7280 | 7270 | 2348 |
| 545 | 20240314 | 102000 | 6731405170 | 7270 | 7280 | 7280 | 7270 | 2467 |
| 546 | 20240314 | 101900 | 6713464050 | 7280 | 7280 | 7280 | 7280 | 3583 |
| 547 | 20240314 | 101800 | 6687379810 | 7290 | 7290 | 7290 | 7280 | 1351 |
| 548 | 20240314 | 101700 | 6677538990 | 7280 | 7280 | 7290 | 7270 | 9129 |
| 549 | 20240314 | 101600 | 6611098420 | 7280 | 7290 | 7290 | 7280 | 2754 |
| 550 | 20240314 | 101500 | 6591045270 | 7290 | 7280 | 7290 | 7280 | 3227 |
| 551 | 20240314 | 101400 | 6567537570 | 7280 | 7280 | 7280 | 7270 | 3144 |
| 552 | 20240314 | 101300 | 6544672390 | 7280 | 7280 | 7290 | 7270 | 1668 |
| 553 | 20240314 | 101200 | 6532539530 | 7280 | 7270 | 7280 | 7270 | 4392 |
| 554 | 20240314 | 101100 | 6500588490 | 7280 | 7270 | 7280 | 7260 | 10637 |
| 555 | 20240314 | 101000 | 6423282300 | 7270 | 7270 | 7290 | 7270 | 11371 |
| 556 | 20240314 | 100900 | 6340568250 | 7280 | 7270 | 7280 | 7270 | 9153 |
| 557 | 20240314 | 100800 | 6274010580 | 7280 | 7280 | 7290 | 7270 | 8069 |
| 558 | 20240314 | 100700 | 6215300710 | 7290 | 7320 | 7330 | 7270 | 83017 |
| 559 | 20240314 | 100600 | 5609824970 | 7310 | 7330 | 7330 | 7310 | 11520 |
| 560 | 20240314 | 100500 | 5525494740 | 7330 | 7330 | 7340 | 7320 | 7823 |
| 561 | 20240314 | 100400 | 5468154780 | 7340 | 7330 | 7340 | 7320 | 1380 |
| 562 | 20240314 | 100300 | 5458040150 | 7330 | 7330 | 7330 | 7320 | 1119 |
| 563 | 20240314 | 100200 | 5449842780 | 7330 | 7330 | 7340 | 7320 | 2823 |
| 564 | 20240314 | 100100 | 5429162240 | 7330 | 7330 | 7340 | 7320 | 3762 |
| 565 | 20240314 | 100000 | 5401592780 | 7330 | 7340 | 7340 | 7330 | 976 |
| 566 | 20240314 | 095900 | 5394429140 | 7340 | 7340 | 7350 | 7330 | 1487 |
| 567 | 20240314 | 095800 | 5383508930 | 7340 | 7340 | 7350 | 7320 | 4846 |
| 568 | 20240314 | 095700 | 5347985820 | 7340 | 7350 | 7350 | 7340 | 3348 |
| 569 | 20240314 | 095600 | 5323409290 | 7350 | 7350 | 7350 | 7340 | 1255 |
| 570 | 20240314 | 095500 | 5314189950 | 7350 | 7380 | 7380 | 7320 | 19205 |
| 571 | 20240314 | 095400 | 5173424160 | 7370 | 7390 | 7400 | 7360 | 3759 |
| 572 | 20240314 | 095300 | 5145686240 | 7390 | 7360 | 7390 | 7360 | 1981 |
| 573 | 20240314 | 095200 | 5131073900 | 7360 | 7360 | 7370 | 7340 | 3458 |
| 574 | 20240314 | 095100 | 5105631430 | 7350 | 7340 | 7350 | 7340 | 2840 |
| 575 | 20240314 | 095000 | 5084771160 | 7340 | 7320 | 7340 | 7320 | 7577 |
| 576 | 20240314 | 094900 | 5029284700 | 7320 | 7330 | 7330 | 7310 | 6257 |
| 577 | 20240314 | 094800 | 4983478360 | 7320 | 7330 | 7330 | 7320 | 3270 |
| 578 | 20240314 | 094700 | 4959537210 | 7330 | 7340 | 7350 | 7310 | 17151 |
| 579 | 20240314 | 094600 | 4833954360 | 7340 | 7350 | 7360 | 7330 | 5386 |
| 580 | 20240314 | 094500 | 4794415780 | 7350 | 7350 | 7360 | 7340 | 3063 |
| 581 | 20240314 | 094400 | 4771904390 | 7350 | 7350 | 7360 | 7340 | 1064 |
| 582 | 20240314 | 094300 | 4764083520 | 7350 | 7330 | 7350 | 7330 | 10264 |
| 583 | 20240314 | 094200 | 4688808280 | 7330 | 7350 | 7360 | 7330 | 9524 |
| 584 | 20240314 | 094100 | 4618849690 | 7340 | 7350 | 7350 | 7340 | 3796 |
| 585 | 20240314 | 094000 | 4590986060 | 7350 | 7360 | 7360 | 7340 | 6934 |
| 586 | 20240314 | 093900 | 4540067230 | 7340 | 7360 | 7370 | 7340 | 8058 |
| 587 | 20240314 | 093800 | 4480835100 | 7350 | 7360 | 7370 | 7350 | 7421 |
| 588 | 20240314 | 093700 | 4426205560 | 7360 | 7370 | 7370 | 7350 | 4961 |
| 589 | 20240314 | 093600 | 4389710520 | 7370 | 7350 | 7370 | 7350 | 3828 |
| 590 | 20240314 | 093500 | 4361569180 | 7350 | 7350 | 7370 | 7340 | 11908 |
| 591 | 20240314 | 093400 | 4274015490 | 7350 | 7380 | 7380 | 7350 | 38226 |
| 592 | 20240314 | 093300 | 3992719720 | 7380 | 7380 | 7390 | 7370 | 3045 |
| 593 | 20240314 | 093200 | 3970245480 | 7380 | 7400 | 7400 | 7380 | 10535 |
| 594 | 20240314 | 093100 | 3892455790 | 7390 | 7400 | 7410 | 7380 | 18768 |
| 595 | 20240314 | 093000 | 3753738100 | 7390 | 7400 | 7400 | 7390 | 7815 |
| 596 | 20240314 | 092900 | 3695926590 | 7400 | 7400 | 7420 | 7400 | 3642 |
| 597 | 20240314 | 092800 | 3668974680 | 7400 | 7400 | 7430 | 7400 | 10344 |
| 598 | 20240314 | 092700 | 3592329460 | 7400 | 7400 | 7410 | 7390 | 8386 |
| 599 | 20240314 | 092600 | 3530297630 | 7400 | 7410 | 7410 | 7400 | 3847 |
| 600 | 20240314 | 092500 | 3501817540 | 7410 | 7420 | 7420 | 7400 | 4056 |
| 601 | 20240314 | 092400 | 3471760710 | 7420 | 7430 | 7440 | 7410 | 5444 |
| 602 | 20240314 | 092300 | 3431354510 | 7440 | 7430 | 7440 | 7420 | 4394 |
| 603 | 20240314 | 092200 | 3398702490 | 7430 | 7470 | 7470 | 7430 | 12510 |
| 604 | 20240314 | 092100 | 3305534570 | 7460 | 7470 | 7480 | 7460 | 6217 |
| 605 | 20240314 | 092000 | 3259082180 | 7470 | 7450 | 7480 | 7450 | 7495 |
| 606 | 20240314 | 091900 | 3203119850 | 7460 | 7460 | 7470 | 7440 | 9079 |
| 607 | 20240314 | 091800 | 3135444810 | 7460 | 7440 | 7470 | 7430 | 8369 |
| 608 | 20240314 | 091700 | 3072974050 | 7460 | 7390 | 7460 | 7370 | 39813 |
| 609 | 20240314 | 091600 | 2777619000 | 7400 | 7400 | 7420 | 7390 | 21688 |
| 610 | 20240314 | 091500 | 2617139420 | 7420 | 7450 | 7450 | 7410 | 29651 |
| 611 | 20240314 | 091400 | 2397133520 | 7450 | 7450 | 7450 | 7420 | 9668 |
| 612 | 20240314 | 091300 | 2325283900 | 7440 | 7420 | 7450 | 7420 | 9623 |
| 613 | 20240314 | 091200 | 2253728540 | 7420 | 7420 | 7440 | 7410 | 12729 |
| 614 | 20240314 | 091100 | 2159210750 | 7430 | 7460 | 7460 | 7420 | 15811 |
| 615 | 20240314 | 091000 | 2041574510 | 7460 | 7500 | 7500 | 7450 | 11211 |
| 616 | 20240314 | 090900 | 1957740910 | 7490 | 7480 | 7500 | 7470 | 6753 |
| 617 | 20240314 | 090800 | 1907152280 | 7480 | 7430 | 7500 | 7420 | 9846 |
| 618 | 20240314 | 090700 | 1833630610 | 7420 | 7460 | 7470 | 7410 | 36108 |
| 619 | 20240314 | 090600 | 1565292420 | 7470 | 7460 | 7500 | 7460 | 10015 |
| 620 | 20240314 | 090500 | 1490511410 | 7460 | 7500 | 7500 | 7460 | 12602 |
| 621 | 20240314 | 090400 | 1396232310 | 7500 | 7510 | 7520 | 7460 | 27000 |
| 622 | 20240314 | 090300 | 1193907210 | 7470 | 7550 | 7550 | 7470 | 14955 |
| 623 | 20240314 | 090200 | 1081686390 | 7550 | 7550 | 7550 | 7470 | 20760 |
| 624 | 20240314 | 090100 | 925741350 | 7530 | 7560 | 7600 | 7530 | 29489 |
| 625 | 20240314 | 090000 | 702750000 | 7560 | 7620 | 7630 | 7490 | 85299 |