31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 37069 |
| 3 | 20240315 | 191400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240315 | 191300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240315 | 191200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240315 | 191100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240315 | 191000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240315 | 190900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240315 | 190800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240315 | 190700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240315 | 190600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240315 | 190500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240315 | 190400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240315 | 190300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240315 | 190200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240315 | 190100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240315 | 190000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240315 | 185900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240315 | 185800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240315 | 185700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240315 | 185600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240315 | 185500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240315 | 185400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240315 | 185300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240315 | 185200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240315 | 185100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240315 | 185000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240315 | 184900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240315 | 184800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240315 | 184700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240315 | 184600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240315 | 184500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 37069 |
| 33 | 20240315 | 184400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240315 | 184300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240315 | 184200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240315 | 184100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240315 | 184000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240315 | 183900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240315 | 183800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240315 | 183700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240315 | 183600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240315 | 183500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240315 | 183400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240315 | 183300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240315 | 183200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240315 | 183100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240315 | 183000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240315 | 182900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240315 | 182800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240315 | 182700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240315 | 182600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240315 | 182500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240315 | 182400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240315 | 182300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240315 | 182200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240315 | 182100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240315 | 182000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240315 | 181900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240315 | 181800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240315 | 181700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240315 | 181600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240315 | 181500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 37069 |
| 63 | 20240315 | 181400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240315 | 181300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240315 | 181200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240315 | 181100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240315 | 181000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240315 | 180900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240315 | 180800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240315 | 180700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240315 | 180600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240315 | 180500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240315 | 180400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240315 | 180300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240315 | 180200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240315 | 180100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240315 | 180000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240315 | 175900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240315 | 175800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240315 | 175700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240315 | 175600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240315 | 175500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240315 | 175400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240315 | 175300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240315 | 175200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240315 | 175100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240315 | 175000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240315 | 174900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240315 | 174800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240315 | 174700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240315 | 174600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240315 | 174500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 37069 |
| 93 | 20240315 | 174400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240315 | 174300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240315 | 174200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240315 | 174100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240315 | 174000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240315 | 173900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240315 | 173800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240315 | 173700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240315 | 173600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240315 | 173500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240315 | 173400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240315 | 173300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240315 | 173200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240315 | 173100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240315 | 173000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240315 | 172900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240315 | 172800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240315 | 172700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240315 | 172600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240315 | 172500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240315 | 172400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240315 | 172300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240315 | 172200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240315 | 172100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240315 | 172000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240315 | 171900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240315 | 171800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240315 | 171700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240315 | 171600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240315 | 171500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 37069 |
| 123 | 20240315 | 171400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240315 | 171300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240315 | 171200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240315 | 171100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240315 | 171000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240315 | 170900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240315 | 170800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240315 | 170700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240315 | 170600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240315 | 170500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240315 | 170400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240315 | 170300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240315 | 170200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240315 | 170100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240315 | 170000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240315 | 165900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240315 | 165800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240315 | 165700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240315 | 165600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240315 | 165500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240315 | 165400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240315 | 165300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240315 | 165200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240315 | 165100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240315 | 165000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240315 | 164900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240315 | 164800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240315 | 164700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240315 | 164600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240315 | 164500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 37069 |
| 153 | 20240315 | 164400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240315 | 164300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240315 | 164200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240315 | 164100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240315 | 164000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240315 | 163900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240315 | 163800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240315 | 163700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240315 | 163600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240315 | 163500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240315 | 163400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240315 | 163300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240315 | 163200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240315 | 163100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240315 | 163000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240315 | 162900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240315 | 162800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240315 | 162700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240315 | 162600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240315 | 162500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240315 | 162400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240315 | 162300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240315 | 162200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240315 | 162100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240315 | 162000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240315 | 161900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240315 | 161800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240315 | 161700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240315 | 161600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240315 | 161500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 37069 |
| 183 | 20240315 | 161400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240315 | 161300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240315 | 161200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240315 | 161100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240315 | 161000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240315 | 160900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240315 | 160800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240315 | 160700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240315 | 160600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240315 | 160500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240315 | 160400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240315 | 160300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240315 | 160200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240315 | 160100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240315 | 160000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240315 | 155900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240315 | 155800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240315 | 155700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240315 | 155600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240315 | 155500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240315 | 155400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240315 | 155300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240315 | 155200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240315 | 155100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240315 | 155000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240315 | 154900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240315 | 154800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240315 | 154700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240315 | 154600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240315 | 154500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 37069 |
| 213 | 20240315 | 154400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240315 | 154300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240315 | 154200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240315 | 154100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240315 | 154000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240315 | 153900 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240315 | 153800 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240315 | 153700 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240315 | 153600 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240315 | 153500 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240315 | 153400 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240315 | 153300 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240315 | 153200 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240315 | 153100 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240315 | 153000 | 16426309490 | 7210 | 7210 | 7210 | 7210 | 37069 |
| 228 | 20240315 | 152900 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240315 | 152800 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240315 | 152700 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240315 | 152600 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240315 | 152500 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240315 | 152400 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240315 | 152300 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240315 | 152200 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240315 | 152100 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240315 | 152000 | 16159042000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240315 | 151900 | 16159042000 | 7240 | 7230 | 7250 | 7230 | 4374 |
| 239 | 20240315 | 151800 | 16127374390 | 7230 | 7230 | 7240 | 7220 | 9862 |
| 240 | 20240315 | 151700 | 16056105190 | 7230 | 7230 | 7240 | 7230 | 4346 |
| 241 | 20240315 | 151600 | 16024683050 | 7230 | 7230 | 7230 | 7220 | 3366 |
| 242 | 20240315 | 151500 | 16000349590 | 7240 | 7230 | 7240 | 7220 | 3746 |
| 243 | 20240315 | 151400 | 15973264320 | 7220 | 7240 | 7250 | 7220 | 5573 |
| 244 | 20240315 | 151300 | 15932948510 | 7240 | 7240 | 7240 | 7230 | 1517 |
| 245 | 20240315 | 151200 | 15921970500 | 7240 | 7230 | 7240 | 7220 | 5462 |
| 246 | 20240315 | 151100 | 15882480910 | 7220 | 7230 | 7230 | 7220 | 1468 |
| 247 | 20240315 | 151000 | 15871871190 | 7230 | 7220 | 7230 | 7220 | 2222 |
| 248 | 20240315 | 150900 | 15855816890 | 7230 | 7230 | 7230 | 7220 | 544 |
| 249 | 20240315 | 150800 | 15851888040 | 7210 | 7230 | 7240 | 7210 | 3289 |
| 250 | 20240315 | 150700 | 15828135730 | 7230 | 7250 | 7250 | 7230 | 1773 |
| 251 | 20240315 | 150600 | 15815297690 | 7250 | 7240 | 7250 | 7240 | 1534 |
| 252 | 20240315 | 150500 | 15804191230 | 7240 | 7250 | 7250 | 7240 | 3907 |
| 253 | 20240315 | 150400 | 15775885910 | 7250 | 7250 | 7260 | 7240 | 1761 |
| 254 | 20240315 | 150300 | 15763121180 | 7250 | 7270 | 7270 | 7250 | 2791 |
| 255 | 20240315 | 150200 | 15742857160 | 7270 | 7270 | 7270 | 7260 | 3984 |
| 256 | 20240315 | 150100 | 15713909440 | 7270 | 7270 | 7280 | 7250 | 7858 |
| 257 | 20240315 | 150000 | 15656813750 | 7280 | 7260 | 7280 | 7240 | 6038 |
| 258 | 20240315 | 145900 | 15612939350 | 7260 | 7230 | 7260 | 7220 | 10667 |
| 259 | 20240315 | 145800 | 15535619940 | 7230 | 7220 | 7230 | 7210 | 2604 |
| 260 | 20240315 | 145700 | 15516813690 | 7210 | 7220 | 7240 | 7210 | 3886 |
| 261 | 20240315 | 145600 | 15488790720 | 7230 | 7210 | 7230 | 7210 | 6525 |
| 262 | 20240315 | 145500 | 15441655420 | 7220 | 7210 | 7230 | 7210 | 1828 |
| 263 | 20240315 | 145400 | 15428473490 | 7230 | 7230 | 7240 | 7210 | 6251 |
| 264 | 20240315 | 145300 | 15383373780 | 7240 | 7240 | 7250 | 7230 | 4718 |
| 265 | 20240315 | 145200 | 15349213890 | 7250 | 7180 | 7250 | 7170 | 24955 |
| 266 | 20240315 | 145100 | 15169308530 | 7180 | 7170 | 7180 | 7170 | 1422 |
| 267 | 20240315 | 145000 | 15159099460 | 7180 | 7190 | 7190 | 7170 | 2570 |
| 268 | 20240315 | 144900 | 15140659840 | 7190 | 7170 | 7190 | 7170 | 2461 |
| 269 | 20240315 | 144800 | 15123000400 | 7170 | 7160 | 7170 | 7160 | 2861 |
| 270 | 20240315 | 144700 | 15102514370 | 7160 | 7150 | 7170 | 7150 | 1921 |
| 271 | 20240315 | 144600 | 15088759830 | 7160 | 7160 | 7170 | 7160 | 2612 |
| 272 | 20240315 | 144500 | 15070056780 | 7170 | 7160 | 7170 | 7150 | 2935 |
| 273 | 20240315 | 144400 | 15049044050 | 7170 | 7160 | 7170 | 7150 | 2291 |
| 274 | 20240315 | 144300 | 15032648090 | 7150 | 7160 | 7170 | 7150 | 1802 |
| 275 | 20240315 | 144200 | 15019751770 | 7160 | 7160 | 7170 | 7160 | 1689 |
| 276 | 20240315 | 144100 | 15007658510 | 7160 | 7170 | 7170 | 7150 | 4670 |
| 277 | 20240315 | 144000 | 14974227070 | 7160 | 7160 | 7170 | 7160 | 777 |
| 278 | 20240315 | 143900 | 14968662890 | 7160 | 7160 | 7170 | 7160 | 5842 |
| 279 | 20240315 | 143800 | 14926833580 | 7160 | 7160 | 7170 | 7160 | 2238 |
| 280 | 20240315 | 143700 | 14910808650 | 7170 | 7170 | 7170 | 7160 | 866 |
| 281 | 20240315 | 143600 | 14904606610 | 7170 | 7160 | 7170 | 7160 | 1058 |
| 282 | 20240315 | 143500 | 14897027290 | 7170 | 7160 | 7170 | 7160 | 2287 |
| 283 | 20240315 | 143400 | 14880652180 | 7160 | 7160 | 7170 | 7150 | 1822 |
| 284 | 20240315 | 143300 | 14867606160 | 7160 | 7160 | 7170 | 7160 | 1158 |
| 285 | 20240315 | 143200 | 14859314870 | 7170 | 7170 | 7170 | 7160 | 720 |
| 286 | 20240315 | 143100 | 14854159600 | 7160 | 7170 | 7170 | 7150 | 1812 |
| 287 | 20240315 | 143000 | 14841195950 | 7150 | 7160 | 7160 | 7150 | 588 |
| 288 | 20240315 | 142900 | 14836988800 | 7170 | 7160 | 7170 | 7160 | 410 |
| 289 | 20240315 | 142800 | 14834049990 | 7160 | 7150 | 7170 | 7150 | 1497 |
| 290 | 20240315 | 142700 | 14823344120 | 7150 | 7150 | 7150 | 7140 | 4635 |
| 291 | 20240315 | 142600 | 14790242240 | 7150 | 7160 | 7170 | 7150 | 2846 |
| 292 | 20240315 | 142500 | 14769887910 | 7170 | 7170 | 7170 | 7160 | 216 |
| 293 | 20240315 | 142400 | 14768340630 | 7170 | 7170 | 7170 | 7160 | 881 |
| 294 | 20240315 | 142300 | 14762028010 | 7170 | 7160 | 7170 | 7150 | 1805 |
| 295 | 20240315 | 142200 | 14749103430 | 7160 | 7150 | 7160 | 7150 | 2567 |
| 296 | 20240315 | 142100 | 14730731940 | 7160 | 7160 | 7160 | 7160 | 637 |
| 297 | 20240315 | 142000 | 14726171020 | 7160 | 7170 | 7170 | 7160 | 210 |
| 298 | 20240315 | 141900 | 14724667320 | 7150 | 7170 | 7170 | 7150 | 2727 |
| 299 | 20240315 | 141800 | 14705164670 | 7160 | 7170 | 7170 | 7160 | 458 |
| 300 | 20240315 | 141700 | 14701882310 | 7170 | 7170 | 7170 | 7160 | 764 |
| 301 | 20240315 | 141600 | 14696406720 | 7170 | 7170 | 7170 | 7160 | 1894 |
| 302 | 20240315 | 141500 | 14682827000 | 7170 | 7180 | 7180 | 7170 | 644 |
| 303 | 20240315 | 141400 | 14678207120 | 7180 | 7170 | 7190 | 7170 | 1454 |
| 304 | 20240315 | 141300 | 14667770570 | 7180 | 7190 | 7190 | 7180 | 228 |
| 305 | 20240315 | 141200 | 14666133280 | 7190 | 7170 | 7190 | 7150 | 2124 |
| 306 | 20240315 | 141100 | 14650920440 | 7160 | 7160 | 7170 | 7150 | 496 |
| 307 | 20240315 | 141000 | 14647372610 | 7150 | 7160 | 7160 | 7150 | 485 |
| 308 | 20240315 | 140900 | 14643902760 | 7150 | 7150 | 7160 | 7150 | 816 |
| 309 | 20240315 | 140800 | 14638067300 | 7160 | 7150 | 7160 | 7150 | 979 |
| 310 | 20240315 | 140700 | 14631058770 | 7150 | 7150 | 7150 | 7140 | 5621 |
| 311 | 20240315 | 140600 | 14590922550 | 7150 | 7170 | 7170 | 7150 | 1935 |
| 312 | 20240315 | 140500 | 14577076490 | 7170 | 7160 | 7170 | 7150 | 995 |
| 313 | 20240315 | 140400 | 14569946740 | 7150 | 7170 | 7170 | 7150 | 1449 |
| 314 | 20240315 | 140300 | 14559575990 | 7160 | 7210 | 7210 | 7160 | 4159 |
| 315 | 20240315 | 140200 | 14529698150 | 7200 | 7200 | 7230 | 7200 | 6939 |
| 316 | 20240315 | 140100 | 14479686290 | 7200 | 7180 | 7210 | 7180 | 2698 |
| 317 | 20240315 | 140000 | 14460265590 | 7200 | 7150 | 7200 | 7140 | 3758 |
| 318 | 20240315 | 135900 | 14433332990 | 7140 | 7140 | 7150 | 7140 | 826 |
| 319 | 20240315 | 135800 | 14427434960 | 7150 | 7150 | 7150 | 7130 | 1550 |
| 320 | 20240315 | 135700 | 14416367790 | 7150 | 7140 | 7150 | 7130 | 784 |
| 321 | 20240315 | 135600 | 14410772780 | 7140 | 7140 | 7140 | 7140 | 271 |
| 322 | 20240315 | 135500 | 14408837840 | 7140 | 7130 | 7150 | 7130 | 1149 |
| 323 | 20240315 | 135400 | 14400636380 | 7130 | 7150 | 7160 | 7120 | 21350 |
| 324 | 20240315 | 135300 | 14248219320 | 7160 | 7170 | 7170 | 7150 | 7310 |
| 325 | 20240315 | 135200 | 14195917550 | 7170 | 7170 | 7170 | 7160 | 1590 |
| 326 | 20240315 | 135100 | 14184529250 | 7160 | 7170 | 7170 | 7160 | 1227 |
| 327 | 20240315 | 135000 | 14175740200 | 7180 | 7160 | 7180 | 7160 | 787 |
| 328 | 20240315 | 134900 | 14170095240 | 7160 | 7160 | 7180 | 7160 | 2516 |
| 329 | 20240315 | 134800 | 14152069600 | 7170 | 7170 | 7180 | 7160 | 689 |
| 330 | 20240315 | 134700 | 14147132760 | 7170 | 7180 | 7180 | 7160 | 3947 |
| 331 | 20240315 | 134600 | 14118848800 | 7180 | 7190 | 7190 | 7180 | 1365 |
| 332 | 20240315 | 134500 | 14109047980 | 7190 | 7180 | 7190 | 7180 | 94 |
| 333 | 20240315 | 134400 | 14108372460 | 7170 | 7180 | 7180 | 7170 | 1734 |
| 334 | 20240315 | 134300 | 14095938740 | 7180 | 7190 | 7190 | 7180 | 3426 |
| 335 | 20240315 | 134200 | 14071337420 | 7190 | 7200 | 7200 | 7190 | 1670 |
| 336 | 20240315 | 134100 | 14059326420 | 7200 | 7200 | 7200 | 7190 | 303 |
| 337 | 20240315 | 134000 | 14057145020 | 7200 | 7210 | 7210 | 7190 | 607 |
| 338 | 20240315 | 133900 | 14052769060 | 7210 | 7210 | 7210 | 7210 | 13 |
| 339 | 20240315 | 133800 | 14052675330 | 7190 | 7210 | 7220 | 7190 | 1707 |
| 340 | 20240315 | 133700 | 14040398600 | 7200 | 7210 | 7210 | 7190 | 2688 |
| 341 | 20240315 | 133600 | 14021044850 | 7200 | 7200 | 7220 | 7200 | 2284 |
| 342 | 20240315 | 133500 | 14004598050 | 7200 | 7210 | 7220 | 7200 | 663 |
| 343 | 20240315 | 133400 | 13999817840 | 7210 | 7220 | 7220 | 7210 | 1174 |
| 344 | 20240315 | 133300 | 13991347750 | 7220 | 7230 | 7240 | 7210 | 1413 |
| 345 | 20240315 | 133200 | 13981141910 | 7250 | 7240 | 7260 | 7230 | 6130 |
| 346 | 20240315 | 133100 | 13936721510 | 7240 | 7230 | 7240 | 7200 | 14429 |
| 347 | 20240315 | 133000 | 13832342020 | 7230 | 7200 | 7230 | 7190 | 2514 |
| 348 | 20240315 | 132900 | 13814189370 | 7190 | 7210 | 7210 | 7190 | 1851 |
| 349 | 20240315 | 132800 | 13800860280 | 7210 | 7200 | 7230 | 7200 | 1768 |
| 350 | 20240315 | 132700 | 13788095860 | 7210 | 7180 | 7210 | 7170 | 14307 |
| 351 | 20240315 | 132600 | 13685340160 | 7180 | 7180 | 7180 | 7170 | 865 |
| 352 | 20240315 | 132500 | 13679134110 | 7180 | 7180 | 7180 | 7170 | 551 |
| 353 | 20240315 | 132400 | 13675178160 | 7180 | 7170 | 7180 | 7170 | 221 |
| 354 | 20240315 | 132300 | 13673593580 | 7170 | 7160 | 7170 | 7160 | 765 |
| 355 | 20240315 | 132200 | 13668109080 | 7160 | 7160 | 7160 | 7160 | 827 |
| 356 | 20240315 | 132100 | 13662187760 | 7160 | 7170 | 7170 | 7160 | 908 |
| 357 | 20240315 | 132000 | 13655680670 | 7170 | 7160 | 7170 | 7160 | 264 |
| 358 | 20240315 | 131900 | 13653789300 | 7160 | 7160 | 7160 | 7150 | 1645 |
| 359 | 20240315 | 131800 | 13642019910 | 7160 | 7160 | 7160 | 7160 | 3015 |
| 360 | 20240315 | 131700 | 13620432510 | 7160 | 7160 | 7170 | 7160 | 2711 |
| 361 | 20240315 | 131600 | 13601021650 | 7170 | 7170 | 7170 | 7160 | 1105 |
| 362 | 20240315 | 131500 | 13593107500 | 7170 | 7160 | 7170 | 7160 | 467 |
| 363 | 20240315 | 131400 | 13589761140 | 7170 | 7170 | 7170 | 7160 | 550 |
| 364 | 20240315 | 131300 | 13585819640 | 7170 | 7170 | 7170 | 7160 | 1181 |
| 365 | 20240315 | 131200 | 13577352450 | 7180 | 7170 | 7180 | 7160 | 1322 |
| 366 | 20240315 | 131100 | 13567875610 | 7170 | 7170 | 7170 | 7160 | 3106 |
| 367 | 20240315 | 131000 | 13545621780 | 7170 | 7180 | 7180 | 7170 | 924 |
| 368 | 20240315 | 130900 | 13538993670 | 7180 | 7180 | 7190 | 7180 | 277 |
| 369 | 20240315 | 130800 | 13537003810 | 7190 | 7180 | 7190 | 7170 | 398 |
| 370 | 20240315 | 130700 | 13534146370 | 7170 | 7170 | 7180 | 7170 | 929 |
| 371 | 20240315 | 130600 | 13527479780 | 7170 | 7180 | 7180 | 7170 | 978 |
| 372 | 20240315 | 130500 | 13520465520 | 7180 | 7170 | 7180 | 7170 | 685 |
| 373 | 20240315 | 130400 | 13515551460 | 7180 | 7170 | 7180 | 7170 | 1059 |
| 374 | 20240315 | 130300 | 13507958180 | 7170 | 7180 | 7180 | 7170 | 141 |
| 375 | 20240315 | 130200 | 13506946860 | 7180 | 7170 | 7180 | 7170 | 801 |
| 376 | 20240315 | 130100 | 13501202590 | 7180 | 7170 | 7180 | 7170 | 1603 |
| 377 | 20240315 | 130000 | 13489707510 | 7170 | 7170 | 7170 | 7170 | 266 |
| 378 | 20240315 | 125900 | 13487800290 | 7170 | 7170 | 7170 | 7160 | 1897 |
| 379 | 20240315 | 125800 | 13474209440 | 7170 | 7180 | 7180 | 7170 | 2393 |
| 380 | 20240315 | 125700 | 13457048070 | 7180 | 7160 | 7180 | 7160 | 562 |
| 381 | 20240315 | 125600 | 13453021600 | 7160 | 7180 | 7180 | 7160 | 2354 |
| 382 | 20240315 | 125500 | 13436160780 | 7180 | 7170 | 7180 | 7170 | 633 |
| 383 | 20240315 | 125400 | 13431621010 | 7170 | 7170 | 7180 | 7160 | 3221 |
| 384 | 20240315 | 125300 | 13408531140 | 7180 | 7190 | 7190 | 7170 | 1258 |
| 385 | 20240315 | 125200 | 13399494780 | 7190 | 7180 | 7190 | 7180 | 1570 |
| 386 | 20240315 | 125100 | 13388219370 | 7180 | 7180 | 7190 | 7170 | 1992 |
| 387 | 20240315 | 125000 | 13373915760 | 7180 | 7180 | 7190 | 7170 | 2453 |
| 388 | 20240315 | 124900 | 13356304870 | 7180 | 7180 | 7200 | 7180 | 2550 |
| 389 | 20240315 | 124800 | 13337981990 | 7190 | 7180 | 7190 | 7180 | 562 |
| 390 | 20240315 | 124700 | 13333943420 | 7180 | 7190 | 7190 | 7180 | 1541 |
| 391 | 20240315 | 124600 | 13322869960 | 7190 | 7190 | 7190 | 7180 | 373 |
| 392 | 20240315 | 124500 | 13320188420 | 7190 | 7180 | 7190 | 7180 | 722 |
| 393 | 20240315 | 124400 | 13315002340 | 7180 | 7180 | 7190 | 7180 | 994 |
| 394 | 20240315 | 124300 | 13307863050 | 7180 | 7170 | 7190 | 7170 | 960 |
| 395 | 20240315 | 124200 | 13300972140 | 7180 | 7180 | 7180 | 7170 | 552 |
| 396 | 20240315 | 124100 | 13297010350 | 7170 | 7170 | 7180 | 7160 | 1887 |
| 397 | 20240315 | 124000 | 13283487990 | 7170 | 7150 | 7170 | 7150 | 2479 |
| 398 | 20240315 | 123900 | 13265754210 | 7150 | 7160 | 7170 | 7150 | 7756 |
| 399 | 20240315 | 123800 | 13210276760 | 7160 | 7170 | 7170 | 7150 | 8871 |
| 400 | 20240315 | 123700 | 13146740800 | 7180 | 7190 | 7190 | 7170 | 7786 |
| 401 | 20240315 | 123600 | 13090881460 | 7190 | 7190 | 7210 | 7190 | 2292 |
| 402 | 20240315 | 123500 | 13074387000 | 7190 | 7190 | 7190 | 7180 | 4030 |
| 403 | 20240315 | 123400 | 13045438540 | 7180 | 7220 | 7220 | 7180 | 4175 |
| 404 | 20240315 | 123300 | 13015413100 | 7200 | 7210 | 7220 | 7200 | 12479 |
| 405 | 20240315 | 123200 | 12925551290 | 7210 | 7210 | 7220 | 7190 | 5963 |
| 406 | 20240315 | 123100 | 12882612370 | 7210 | 7220 | 7230 | 7200 | 14969 |
| 407 | 20240315 | 123000 | 12774731270 | 7230 | 7240 | 7240 | 7220 | 3497 |
| 408 | 20240315 | 122900 | 12749441400 | 7240 | 7240 | 7240 | 7240 | 835 |
| 409 | 20240315 | 122800 | 12743396000 | 7250 | 7250 | 7250 | 7240 | 651 |
| 410 | 20240315 | 122700 | 12738677080 | 7250 | 7250 | 7250 | 7240 | 199 |
| 411 | 20240315 | 122600 | 12737235370 | 7250 | 7250 | 7250 | 7240 | 1479 |
| 412 | 20240315 | 122500 | 12726518820 | 7250 | 7240 | 7250 | 7240 | 43 |
| 413 | 20240315 | 122400 | 12726207170 | 7240 | 7250 | 7250 | 7240 | 1307 |
| 414 | 20240315 | 122300 | 12716744370 | 7240 | 7250 | 7250 | 7240 | 382 |
| 415 | 20240315 | 122200 | 12713976320 | 7250 | 7250 | 7250 | 7240 | 442 |
| 416 | 20240315 | 122100 | 12710772480 | 7250 | 7250 | 7250 | 7240 | 146 |
| 417 | 20240315 | 122000 | 12709714970 | 7250 | 7230 | 7250 | 7230 | 398 |
| 418 | 20240315 | 121900 | 12706833450 | 7230 | 7250 | 7250 | 7230 | 1563 |
| 419 | 20240315 | 121800 | 12695524930 | 7240 | 7240 | 7250 | 7230 | 1864 |
| 420 | 20240315 | 121700 | 12682044050 | 7240 | 7250 | 7250 | 7230 | 3339 |
| 421 | 20240315 | 121600 | 12657878580 | 7250 | 7260 | 7260 | 7240 | 387 |
| 422 | 20240315 | 121500 | 12655073080 | 7260 | 7250 | 7260 | 7250 | 743 |
| 423 | 20240315 | 121400 | 12649686130 | 7250 | 7250 | 7250 | 7250 | 39 |
| 424 | 20240315 | 121300 | 12649403380 | 7250 | 7270 | 7270 | 7250 | 595 |
| 425 | 20240315 | 121200 | 12645085590 | 7270 | 7270 | 7270 | 7260 | 431 |
| 426 | 20240315 | 121100 | 12641952310 | 7250 | 7240 | 7250 | 7240 | 115 |
| 427 | 20240315 | 121000 | 12641118690 | 7250 | 7270 | 7270 | 7240 | 2393 |
| 428 | 20240315 | 120900 | 12623748050 | 7270 | 7280 | 7280 | 7270 | 867 |
| 429 | 20240315 | 120800 | 12617437560 | 7280 | 7280 | 7280 | 7270 | 125 |
| 430 | 20240315 | 120700 | 12616527660 | 7280 | 7280 | 7280 | 7250 | 1816 |
| 431 | 20240315 | 120600 | 12603316930 | 7280 | 7290 | 7290 | 7280 | 959 |
| 432 | 20240315 | 120500 | 12596333680 | 7290 | 7290 | 7300 | 7280 | 2751 |
| 433 | 20240315 | 120400 | 12576279660 | 7300 | 7310 | 7310 | 7290 | 455 |
| 434 | 20240315 | 120300 | 12572961540 | 7310 | 7320 | 7320 | 7300 | 5516 |
| 435 | 20240315 | 120200 | 12532622900 | 7320 | 7280 | 7320 | 7280 | 5086 |
| 436 | 20240315 | 120100 | 12495497860 | 7280 | 7280 | 7290 | 7280 | 1365 |
| 437 | 20240315 | 120000 | 12485559800 | 7280 | 7270 | 7290 | 7240 | 2065 |
| 438 | 20240315 | 115900 | 12470533320 | 7270 | 7250 | 7270 | 7250 | 2699 |
| 439 | 20240315 | 115800 | 12450927330 | 7240 | 7250 | 7250 | 7240 | 2435 |
| 440 | 20240315 | 115700 | 12433274410 | 7250 | 7250 | 7250 | 7250 | 2069 |
| 441 | 20240315 | 115600 | 12418274160 | 7250 | 7240 | 7250 | 7230 | 1312 |
| 442 | 20240315 | 115500 | 12408763060 | 7250 | 7230 | 7250 | 7230 | 2409 |
| 443 | 20240315 | 115400 | 12391307630 | 7250 | 7230 | 7250 | 7220 | 3171 |
| 444 | 20240315 | 115300 | 12368383750 | 7240 | 7220 | 7260 | 7220 | 1929 |
| 445 | 20240315 | 115200 | 12354408790 | 7230 | 7240 | 7250 | 7220 | 3438 |
| 446 | 20240315 | 115100 | 12329536490 | 7230 | 7220 | 7230 | 7210 | 3446 |
| 447 | 20240315 | 115000 | 12304639040 | 7210 | 7210 | 7230 | 7200 | 1258 |
| 448 | 20240315 | 114900 | 12295564730 | 7220 | 7230 | 7230 | 7210 | 2064 |
| 449 | 20240315 | 114800 | 12280664680 | 7240 | 7230 | 7240 | 7210 | 1939 |
| 450 | 20240315 | 114700 | 12266650830 | 7230 | 7190 | 7230 | 7190 | 1532 |
| 451 | 20240315 | 114600 | 12255615890 | 7200 | 7200 | 7200 | 7180 | 13656 |
| 452 | 20240315 | 114500 | 12157419510 | 7200 | 7220 | 7230 | 7200 | 27547 |
| 453 | 20240315 | 114400 | 11958909630 | 7230 | 7240 | 7240 | 7220 | 8704 |
| 454 | 20240315 | 114300 | 11895978110 | 7240 | 7250 | 7260 | 7240 | 4691 |
| 455 | 20240315 | 114200 | 11861967960 | 7250 | 7260 | 7260 | 7240 | 2995 |
| 456 | 20240315 | 114100 | 11840257040 | 7250 | 7250 | 7260 | 7250 | 1757 |
| 457 | 20240315 | 114000 | 11827517740 | 7260 | 7250 | 7260 | 7250 | 2996 |
| 458 | 20240315 | 113900 | 11805792620 | 7250 | 7260 | 7260 | 7250 | 727 |
| 459 | 20240315 | 113800 | 11800521700 | 7260 | 7260 | 7260 | 7250 | 816 |
| 460 | 20240315 | 113700 | 11794598160 | 7260 | 7260 | 7270 | 7250 | 1896 |
| 461 | 20240315 | 113600 | 11780836790 | 7270 | 7270 | 7270 | 7260 | 334 |
| 462 | 20240315 | 113500 | 11778410250 | 7260 | 7270 | 7280 | 7260 | 996 |
| 463 | 20240315 | 113400 | 11771172310 | 7290 | 7270 | 7300 | 7270 | 801 |
| 464 | 20240315 | 113300 | 11765341110 | 7270 | 7260 | 7270 | 7260 | 757 |
| 465 | 20240315 | 113200 | 11759839010 | 7260 | 7250 | 7260 | 7250 | 158 |
| 466 | 20240315 | 113100 | 11758692310 | 7250 | 7250 | 7270 | 7250 | 3866 |
| 467 | 20240315 | 113000 | 11730663540 | 7260 | 7250 | 7260 | 7250 | 1541 |
| 468 | 20240315 | 112900 | 11719490220 | 7250 | 7250 | 7250 | 7250 | 2053 |
| 469 | 20240315 | 112800 | 11704605970 | 7260 | 7260 | 7260 | 7250 | 1405 |
| 470 | 20240315 | 112700 | 11694419130 | 7250 | 7260 | 7260 | 7240 | 5050 |
| 471 | 20240315 | 112600 | 11657808520 | 7260 | 7280 | 7280 | 7250 | 1569 |
| 472 | 20240315 | 112500 | 11646428460 | 7250 | 7260 | 7270 | 7250 | 6660 |
| 473 | 20240315 | 112400 | 11598106890 | 7260 | 7260 | 7280 | 7250 | 11749 |
| 474 | 20240315 | 112300 | 11512823010 | 7260 | 7270 | 7280 | 7250 | 14671 |
| 475 | 20240315 | 112200 | 11406291270 | 7280 | 7290 | 7290 | 7270 | 6590 |
| 476 | 20240315 | 112100 | 11358340770 | 7290 | 7300 | 7300 | 7290 | 4563 |
| 477 | 20240315 | 112000 | 11325070210 | 7300 | 7310 | 7310 | 7300 | 2619 |
| 478 | 20240315 | 111900 | 11305951430 | 7300 | 7310 | 7310 | 7300 | 1412 |
| 479 | 20240315 | 111800 | 11295640660 | 7310 | 7310 | 7330 | 7300 | 1713 |
| 480 | 20240315 | 111700 | 11283119520 | 7310 | 7300 | 7310 | 7300 | 2227 |
| 481 | 20240315 | 111600 | 11266843440 | 7310 | 7310 | 7310 | 7300 | 591 |
| 482 | 20240315 | 111500 | 11262525980 | 7300 | 7300 | 7310 | 7300 | 2364 |
| 483 | 20240315 | 111400 | 11245263670 | 7300 | 7310 | 7310 | 7300 | 1218 |
| 484 | 20240315 | 111300 | 11236371850 | 7310 | 7310 | 7310 | 7300 | 1847 |
| 485 | 20240315 | 111200 | 11222872550 | 7310 | 7300 | 7310 | 7300 | 638 |
| 486 | 20240315 | 111100 | 11218214940 | 7300 | 7300 | 7310 | 7290 | 2995 |
| 487 | 20240315 | 111000 | 11196347590 | 7300 | 7300 | 7310 | 7290 | 10354 |
| 488 | 20240315 | 110900 | 11120784990 | 7310 | 7320 | 7330 | 7300 | 9188 |
| 489 | 20240315 | 110800 | 11053602620 | 7320 | 7320 | 7330 | 7320 | 2164 |
| 490 | 20240315 | 110700 | 11037759640 | 7330 | 7330 | 7330 | 7320 | 346 |
| 491 | 20240315 | 110600 | 11035223960 | 7330 | 7320 | 7330 | 7310 | 881 |
| 492 | 20240315 | 110500 | 11028774320 | 7310 | 7320 | 7320 | 7310 | 1296 |
| 493 | 20240315 | 110400 | 11019290730 | 7310 | 7330 | 7330 | 7310 | 833 |
| 494 | 20240315 | 110300 | 11013198590 | 7310 | 7320 | 7330 | 7310 | 3587 |
| 495 | 20240315 | 110200 | 10986944910 | 7320 | 7330 | 7330 | 7320 | 1707 |
| 496 | 20240315 | 110100 | 10974445650 | 7330 | 7340 | 7340 | 7320 | 3295 |
| 497 | 20240315 | 110000 | 10950316200 | 7340 | 7350 | 7350 | 7340 | 265 |
| 498 | 20240315 | 105900 | 10948371020 | 7360 | 7330 | 7360 | 7330 | 2004 |
| 499 | 20240315 | 105800 | 10933655490 | 7330 | 7330 | 7340 | 7320 | 1671 |
| 500 | 20240315 | 105700 | 10921406160 | 7330 | 7340 | 7340 | 7330 | 785 |
| 501 | 20240315 | 105600 | 10915645530 | 7340 | 7340 | 7360 | 7330 | 4737 |
| 502 | 20240315 | 105500 | 10880787380 | 7350 | 7330 | 7350 | 7320 | 1448 |
| 503 | 20240315 | 105400 | 10870169440 | 7320 | 7340 | 7340 | 7320 | 7947 |
| 504 | 20240315 | 105300 | 10811931300 | 7340 | 7360 | 7360 | 7340 | 2151 |
| 505 | 20240315 | 105200 | 10796141930 | 7360 | 7340 | 7360 | 7340 | 1346 |
| 506 | 20240315 | 105100 | 10786261650 | 7350 | 7360 | 7360 | 7340 | 306 |
| 507 | 20240315 | 105000 | 10784014780 | 7340 | 7330 | 7390 | 7330 | 2076 |
| 508 | 20240315 | 104900 | 10768774400 | 7330 | 7330 | 7330 | 7320 | 4328 |
| 509 | 20240315 | 104800 | 10737050800 | 7340 | 7350 | 7350 | 7330 | 3105 |
| 510 | 20240315 | 104700 | 10714281070 | 7370 | 7350 | 7370 | 7330 | 1706 |
| 511 | 20240315 | 104600 | 10701758310 | 7350 | 7370 | 7370 | 7350 | 218 |
| 512 | 20240315 | 104500 | 10700154560 | 7340 | 7360 | 7370 | 7340 | 2043 |
| 513 | 20240315 | 104400 | 10685149360 | 7360 | 7390 | 7390 | 7360 | 2109 |
| 514 | 20240315 | 104300 | 10669606700 | 7390 | 7380 | 7390 | 7360 | 507 |
| 515 | 20240315 | 104200 | 10665867690 | 7380 | 7350 | 7380 | 7330 | 6028 |
| 516 | 20240315 | 104100 | 10621591660 | 7350 | 7340 | 7350 | 7340 | 333 |
| 517 | 20240315 | 104000 | 10619147320 | 7340 | 7360 | 7360 | 7340 | 4199 |
| 518 | 20240315 | 103900 | 10588319050 | 7360 | 7350 | 7360 | 7340 | 2505 |
| 519 | 20240315 | 103800 | 10569921350 | 7350 | 7350 | 7360 | 7350 | 4633 |
| 520 | 20240315 | 103700 | 10535868780 | 7360 | 7360 | 7360 | 7360 | 1442 |
| 521 | 20240315 | 103600 | 10525255660 | 7360 | 7370 | 7370 | 7360 | 1710 |
| 522 | 20240315 | 103500 | 10512662890 | 7370 | 7380 | 7380 | 7370 | 1540 |
| 523 | 20240315 | 103400 | 10501312450 | 7370 | 7390 | 7390 | 7360 | 8345 |
| 524 | 20240315 | 103300 | 10439823060 | 7390 | 7390 | 7390 | 7380 | 4130 |
| 525 | 20240315 | 103200 | 10409333960 | 7390 | 7400 | 7400 | 7390 | 5021 |
| 526 | 20240315 | 103100 | 10372211870 | 7390 | 7410 | 7410 | 7390 | 2265 |
| 527 | 20240315 | 103000 | 10355448590 | 7410 | 7410 | 7410 | 7400 | 579 |
| 528 | 20240315 | 102900 | 10351158250 | 7400 | 7400 | 7410 | 7390 | 2162 |
| 529 | 20240315 | 102800 | 10335155760 | 7410 | 7400 | 7410 | 7390 | 776 |
| 530 | 20240315 | 102700 | 10329413660 | 7410 | 7380 | 7410 | 7380 | 2706 |
| 531 | 20240315 | 102600 | 10309420800 | 7370 | 7400 | 7430 | 7370 | 6347 |
| 532 | 20240315 | 102500 | 10262530760 | 7410 | 7390 | 7410 | 7390 | 3470 |
| 533 | 20240315 | 102400 | 10236837680 | 7390 | 7390 | 7400 | 7390 | 2237 |
| 534 | 20240315 | 102300 | 10220292490 | 7390 | 7390 | 7390 | 7380 | 2632 |
| 535 | 20240315 | 102200 | 10200849690 | 7380 | 7380 | 7390 | 7380 | 1713 |
| 536 | 20240315 | 102100 | 10188207740 | 7370 | 7380 | 7380 | 7370 | 1611 |
| 537 | 20240315 | 102000 | 10176323010 | 7380 | 7400 | 7400 | 7370 | 2182 |
| 538 | 20240315 | 101900 | 10160237540 | 7370 | 7390 | 7400 | 7370 | 10023 |
| 539 | 20240315 | 101800 | 10086255780 | 7400 | 7390 | 7400 | 7380 | 1559 |
| 540 | 20240315 | 101700 | 10074733710 | 7390 | 7390 | 7400 | 7390 | 1270 |
| 541 | 20240315 | 101600 | 10065348380 | 7390 | 7400 | 7400 | 7390 | 1866 |
| 542 | 20240315 | 101500 | 10051556210 | 7400 | 7400 | 7400 | 7380 | 5123 |
| 543 | 20240315 | 101400 | 10013696690 | 7390 | 7390 | 7400 | 7380 | 3661 |
| 544 | 20240315 | 101300 | 9986652470 | 7390 | 7390 | 7410 | 7370 | 6601 |
| 545 | 20240315 | 101200 | 9937883970 | 7390 | 7400 | 7420 | 7390 | 6569 |
| 546 | 20240315 | 101100 | 9889289320 | 7400 | 7450 | 7460 | 7380 | 22593 |
| 547 | 20240315 | 101000 | 9721661110 | 7450 | 7410 | 7450 | 7410 | 3007 |
| 548 | 20240315 | 100900 | 9699322630 | 7420 | 7430 | 7440 | 7410 | 9547 |
| 549 | 20240315 | 100800 | 9628448780 | 7430 | 7480 | 7480 | 7400 | 18930 |
| 550 | 20240315 | 100700 | 9487543390 | 7470 | 7520 | 7520 | 7460 | 18375 |
| 551 | 20240315 | 100600 | 9349934540 | 7520 | 7510 | 7530 | 7500 | 37322 |
| 552 | 20240315 | 100500 | 9069123000 | 7500 | 7440 | 7520 | 7440 | 40271 |
| 553 | 20240315 | 100400 | 8767489190 | 7440 | 7450 | 7480 | 7440 | 12528 |
| 554 | 20240315 | 100300 | 8674028570 | 7450 | 7440 | 7460 | 7430 | 14309 |
| 555 | 20240315 | 100200 | 8567399490 | 7440 | 7450 | 7480 | 7440 | 19165 |
| 556 | 20240315 | 100100 | 8424436160 | 7450 | 7400 | 7450 | 7400 | 23064 |
| 557 | 20240315 | 100000 | 8253099810 | 7410 | 7380 | 7410 | 7370 | 9302 |
| 558 | 20240315 | 095900 | 8184316310 | 7380 | 7390 | 7390 | 7370 | 5096 |
| 559 | 20240315 | 095800 | 8146714180 | 7390 | 7400 | 7400 | 7380 | 3058 |
| 560 | 20240315 | 095700 | 8124120380 | 7400 | 7400 | 7400 | 7390 | 6158 |
| 561 | 20240315 | 095600 | 8078580260 | 7400 | 7380 | 7400 | 7380 | 5495 |
| 562 | 20240315 | 095500 | 8037973100 | 7390 | 7360 | 7390 | 7360 | 5578 |
| 563 | 20240315 | 095400 | 7996846790 | 7370 | 7370 | 7370 | 7360 | 4296 |
| 564 | 20240315 | 095300 | 7965215040 | 7370 | 7370 | 7380 | 7360 | 2425 |
| 565 | 20240315 | 095200 | 7947339360 | 7370 | 7360 | 7380 | 7350 | 6072 |
| 566 | 20240315 | 095100 | 7902611200 | 7360 | 7370 | 7370 | 7350 | 5081 |
| 567 | 20240315 | 095000 | 7865225950 | 7380 | 7320 | 7380 | 7320 | 4287 |
| 568 | 20240315 | 094900 | 7833690800 | 7300 | 7300 | 7340 | 7300 | 4288 |
| 569 | 20240315 | 094800 | 7802306880 | 7300 | 7300 | 7300 | 7280 | 9995 |
| 570 | 20240315 | 094700 | 7729424030 | 7300 | 7300 | 7310 | 7290 | 1971 |
| 571 | 20240315 | 094600 | 7715035870 | 7290 | 7290 | 7310 | 7270 | 7876 |
| 572 | 20240315 | 094500 | 7657611750 | 7290 | 7320 | 7330 | 7280 | 13694 |
| 573 | 20240315 | 094400 | 7557710730 | 7320 | 7310 | 7350 | 7310 | 6155 |
| 574 | 20240315 | 094300 | 7512667300 | 7320 | 7340 | 7360 | 7320 | 7306 |
| 575 | 20240315 | 094200 | 7459064610 | 7360 | 7350 | 7360 | 7330 | 7099 |
| 576 | 20240315 | 094100 | 7406972020 | 7350 | 7370 | 7380 | 7320 | 16885 |
| 577 | 20240315 | 094000 | 7282885660 | 7380 | 7390 | 7400 | 7350 | 16183 |
| 578 | 20240315 | 093900 | 7163661120 | 7420 | 7440 | 7440 | 7390 | 19208 |
| 579 | 20240315 | 093800 | 7021079540 | 7430 | 7380 | 7440 | 7380 | 18930 |
| 580 | 20240315 | 093700 | 6880886790 | 7390 | 7400 | 7410 | 7370 | 9947 |
| 581 | 20240315 | 093600 | 6807476970 | 7410 | 7420 | 7430 | 7390 | 36309 |
| 582 | 20240315 | 093500 | 6538427600 | 7420 | 7380 | 7420 | 7320 | 35142 |
| 583 | 20240315 | 093400 | 6278808630 | 7380 | 7420 | 7430 | 7330 | 42064 |
| 584 | 20240315 | 093300 | 5968338230 | 7430 | 7470 | 7490 | 7420 | 58509 |
| 585 | 20240315 | 093200 | 5531909150 | 7470 | 7510 | 7520 | 7460 | 106659 |
| 586 | 20240315 | 093100 | 4732730630 | 7510 | 7330 | 7530 | 7330 | 120372 |
| 587 | 20240315 | 093000 | 3834399270 | 7340 | 7300 | 7350 | 7290 | 23773 |
| 588 | 20240315 | 092900 | 3660370940 | 7320 | 7210 | 7330 | 7200 | 42249 |
| 589 | 20240315 | 092800 | 3352849460 | 7210 | 7220 | 7230 | 7200 | 6563 |
| 590 | 20240315 | 092700 | 3305518260 | 7220 | 7210 | 7230 | 7200 | 6706 |
| 591 | 20240315 | 092600 | 3257127200 | 7220 | 7180 | 7220 | 7180 | 7989 |
| 592 | 20240315 | 092500 | 3199620690 | 7200 | 7180 | 7230 | 7170 | 5170 |
| 593 | 20240315 | 092400 | 3162438210 | 7180 | 7230 | 7230 | 7100 | 17014 |
| 594 | 20240315 | 092300 | 3040468290 | 7230 | 7240 | 7240 | 7210 | 16856 |
| 595 | 20240315 | 092200 | 2918624590 | 7220 | 7120 | 7250 | 7110 | 51582 |
| 596 | 20240315 | 092100 | 2548130770 | 7120 | 7090 | 7140 | 7090 | 9547 |
| 597 | 20240315 | 092000 | 2480140770 | 7090 | 7090 | 7100 | 7080 | 3998 |
| 598 | 20240315 | 091900 | 2451796680 | 7090 | 7080 | 7130 | 7080 | 9081 |
| 599 | 20240315 | 091800 | 2387358400 | 7070 | 7100 | 7100 | 7070 | 13564 |
| 600 | 20240315 | 091700 | 2291272480 | 7100 | 7120 | 7120 | 7100 | 12062 |
| 601 | 20240315 | 091600 | 2205541380 | 7120 | 7130 | 7140 | 7120 | 8505 |
| 602 | 20240315 | 091500 | 2144949750 | 7140 | 7130 | 7140 | 7110 | 8604 |
| 603 | 20240315 | 091400 | 2083636380 | 7130 | 7100 | 7130 | 7090 | 10750 |
| 604 | 20240315 | 091300 | 2007170200 | 7100 | 7090 | 7150 | 7080 | 22591 |
| 605 | 20240315 | 091200 | 1846501570 | 7120 | 7110 | 7120 | 7060 | 24605 |
| 606 | 20240315 | 091100 | 1671976830 | 7080 | 7070 | 7100 | 7060 | 18459 |
| 607 | 20240315 | 091000 | 1541468780 | 7070 | 7060 | 7090 | 7050 | 20612 |
| 608 | 20240315 | 090900 | 1395818350 | 7050 | 7110 | 7110 | 7050 | 11002 |
| 609 | 20240315 | 090800 | 1317996510 | 7110 | 7130 | 7140 | 7050 | 40576 |
| 610 | 20240315 | 090700 | 1030517110 | 7130 | 7130 | 7140 | 7130 | 7993 |
| 611 | 20240315 | 090600 | 973474620 | 7130 | 7130 | 7140 | 7100 | 6041 |
| 612 | 20240315 | 090500 | 930452230 | 7130 | 7090 | 7140 | 7080 | 11293 |
| 613 | 20240315 | 090400 | 850241600 | 7100 | 7100 | 7110 | 7080 | 17191 |
| 614 | 20240315 | 090300 | 728374310 | 7100 | 7130 | 7130 | 7070 | 29999 |
| 615 | 20240315 | 090200 | 515315020 | 7130 | 7170 | 7170 | 7100 | 32273 |
| 616 | 20240315 | 090100 | 285232890 | 7160 | 7210 | 7230 | 7120 | 19646 |
| 617 | 20240315 | 090000 | 144431490 | 7230 | 7260 | 7280 | 7200 | 18929 |