32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 33777 |
| 3 | 20240319 | 192200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240319 | 192100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240319 | 192000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240319 | 191900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240319 | 191800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240319 | 191700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240319 | 191600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240319 | 191500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240319 | 191400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240319 | 191300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240319 | 191200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240319 | 191100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240319 | 191000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240319 | 190900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240319 | 190800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240319 | 190700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240319 | 190600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240319 | 190500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240319 | 190400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240319 | 190300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240319 | 190200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240319 | 190100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240319 | 190000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240319 | 185900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240319 | 185800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240319 | 185700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240319 | 185600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240319 | 185500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240319 | 185400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240319 | 185300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 33777 |
| 33 | 20240319 | 185200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240319 | 185100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240319 | 185000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240319 | 184900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240319 | 184800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240319 | 184700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240319 | 184600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240319 | 184500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240319 | 184400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240319 | 184300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240319 | 184200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240319 | 184100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240319 | 184000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240319 | 183900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240319 | 183800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240319 | 183700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240319 | 183600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240319 | 183500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240319 | 183400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240319 | 183300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240319 | 183200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240319 | 183100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240319 | 183000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240319 | 182900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240319 | 182800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240319 | 182700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240319 | 182600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240319 | 182500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240319 | 182400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240319 | 182300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 33777 |
| 63 | 20240319 | 182200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240319 | 182100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240319 | 182000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240319 | 181900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240319 | 181800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240319 | 181700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240319 | 181600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240319 | 181500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240319 | 181400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240319 | 181300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240319 | 181200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240319 | 181100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240319 | 181000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240319 | 180900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240319 | 180800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240319 | 180700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240319 | 180600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240319 | 180500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240319 | 180400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240319 | 180300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240319 | 180200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240319 | 180100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240319 | 180000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240319 | 175900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240319 | 175800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240319 | 175700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240319 | 175600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240319 | 175500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240319 | 175400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240319 | 175300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 33777 |
| 93 | 20240319 | 175200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240319 | 175100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240319 | 175000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240319 | 174900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240319 | 174800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240319 | 174700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240319 | 174600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240319 | 174500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240319 | 174400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240319 | 174300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240319 | 174200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240319 | 174100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240319 | 174000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240319 | 173900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240319 | 173800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240319 | 173700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240319 | 173600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240319 | 173500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240319 | 173400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240319 | 173300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240319 | 173200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240319 | 173100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240319 | 173000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240319 | 172900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240319 | 172800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240319 | 172700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240319 | 172600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240319 | 172500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240319 | 172400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240319 | 172300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 33777 |
| 123 | 20240319 | 172200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240319 | 172100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240319 | 172000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240319 | 171900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240319 | 171800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240319 | 171700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240319 | 171600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240319 | 171500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240319 | 171400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240319 | 171300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240319 | 171200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240319 | 171100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240319 | 171000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240319 | 170900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240319 | 170800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240319 | 170700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240319 | 170600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240319 | 170500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240319 | 170400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240319 | 170300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240319 | 170200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240319 | 170100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240319 | 170000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240319 | 165900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240319 | 165800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240319 | 165700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240319 | 165600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240319 | 165500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240319 | 165400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240319 | 165300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 33777 |
| 153 | 20240319 | 165200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240319 | 165100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240319 | 165000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240319 | 164900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240319 | 164800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240319 | 164700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240319 | 164600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240319 | 164500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240319 | 164400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240319 | 164300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240319 | 164200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240319 | 164100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240319 | 164000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240319 | 163900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240319 | 163800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240319 | 163700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240319 | 163600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240319 | 163500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240319 | 163400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240319 | 163300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240319 | 163200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240319 | 163100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240319 | 163000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240319 | 162900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240319 | 162800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240319 | 162700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240319 | 162600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240319 | 162500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240319 | 162400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240319 | 162300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 33777 |
| 183 | 20240319 | 162200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240319 | 162100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240319 | 162000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240319 | 161900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240319 | 161800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240319 | 161700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240319 | 161600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240319 | 161500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240319 | 161400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240319 | 161300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240319 | 161200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240319 | 161100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240319 | 161000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240319 | 160900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240319 | 160800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240319 | 160700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240319 | 160600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240319 | 160500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240319 | 160400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240319 | 160300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240319 | 160200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240319 | 160100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240319 | 160000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240319 | 155900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240319 | 155800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240319 | 155700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240319 | 155600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240319 | 155500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240319 | 155400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240319 | 155300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 33777 |
| 213 | 20240319 | 155200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240319 | 155100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240319 | 155000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240319 | 154900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240319 | 154800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240319 | 154700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240319 | 154600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240319 | 154500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240319 | 154400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240319 | 154300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20240319 | 154200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20240319 | 154100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20240319 | 154000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20240319 | 153900 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20240319 | 153800 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20240319 | 153700 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20240319 | 153600 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20240319 | 153500 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20240319 | 153400 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20240319 | 153300 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20240319 | 153200 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20240319 | 153100 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20240319 | 153000 | 27806810070 | 7280 | 7280 | 7280 | 7280 | 33777 |
| 236 | 20240319 | 152900 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20240319 | 152800 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20240319 | 152700 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20240319 | 152600 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20240319 | 152500 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20240319 | 152400 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20240319 | 152300 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 243 | 20240319 | 152200 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20240319 | 152100 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20240319 | 152000 | 27560913510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20240319 | 151900 | 27560913510 | 7290 | 7300 | 7300 | 7290 | 7422 |
| 247 | 20240319 | 151800 | 27506763220 | 7300 | 7300 | 7300 | 7290 | 6590 |
| 248 | 20240319 | 151700 | 27458672890 | 7290 | 7310 | 7310 | 7290 | 2791 |
| 249 | 20240319 | 151600 | 27438298200 | 7300 | 7310 | 7310 | 7300 | 3043 |
| 250 | 20240319 | 151500 | 27416067060 | 7310 | 7310 | 7310 | 7300 | 1933 |
| 251 | 20240319 | 151400 | 27401951660 | 7310 | 7300 | 7310 | 7290 | 5743 |
| 252 | 20240319 | 151300 | 27360025740 | 7300 | 7300 | 7300 | 7290 | 3545 |
| 253 | 20240319 | 151200 | 27334178980 | 7300 | 7290 | 7300 | 7290 | 2547 |
| 254 | 20240319 | 151100 | 27315607400 | 7300 | 7300 | 7300 | 7290 | 4317 |
| 255 | 20240319 | 151000 | 27284133810 | 7300 | 7310 | 7310 | 7290 | 2980 |
| 256 | 20240319 | 150900 | 27262377630 | 7310 | 7310 | 7310 | 7300 | 1396 |
| 257 | 20240319 | 150800 | 27252182570 | 7290 | 7300 | 7310 | 7290 | 4821 |
| 258 | 20240319 | 150700 | 27216997810 | 7290 | 7290 | 7300 | 7290 | 1587 |
| 259 | 20240319 | 150600 | 27205427750 | 7280 | 7300 | 7300 | 7280 | 3099 |
| 260 | 20240319 | 150500 | 27182843290 | 7290 | 7290 | 7290 | 7280 | 4903 |
| 261 | 20240319 | 150400 | 27147102710 | 7290 | 7300 | 7300 | 7290 | 511 |
| 262 | 20240319 | 150300 | 27143375490 | 7300 | 7310 | 7310 | 7300 | 3171 |
| 263 | 20240319 | 150200 | 27120225510 | 7310 | 7320 | 7320 | 7310 | 2953 |
| 264 | 20240319 | 150100 | 27098637690 | 7320 | 7310 | 7320 | 7310 | 2171 |
| 265 | 20240319 | 150000 | 27082767470 | 7320 | 7320 | 7320 | 7310 | 635 |
| 266 | 20240319 | 145900 | 27078119530 | 7320 | 7300 | 7320 | 7300 | 2938 |
| 267 | 20240319 | 145800 | 27056644200 | 7290 | 7290 | 7300 | 7280 | 8599 |
| 268 | 20240319 | 145700 | 26993963000 | 7280 | 7280 | 7290 | 7280 | 1863 |
| 269 | 20240319 | 145600 | 26980397770 | 7280 | 7300 | 7300 | 7270 | 16898 |
| 270 | 20240319 | 145500 | 26857406750 | 7290 | 7290 | 7300 | 7280 | 16014 |
| 271 | 20240319 | 145400 | 26740658530 | 7300 | 7310 | 7310 | 7290 | 16927 |
| 272 | 20240319 | 145300 | 26617092670 | 7310 | 7310 | 7310 | 7300 | 3653 |
| 273 | 20240319 | 145200 | 26590417900 | 7300 | 7320 | 7320 | 7300 | 10910 |
| 274 | 20240319 | 145100 | 26510669210 | 7310 | 7330 | 7330 | 7310 | 3721 |
| 275 | 20240319 | 145000 | 26483419440 | 7330 | 7320 | 7330 | 7320 | 559 |
| 276 | 20240319 | 144900 | 26479323230 | 7320 | 7310 | 7320 | 7300 | 3946 |
| 277 | 20240319 | 144800 | 26450466410 | 7300 | 7310 | 7310 | 7300 | 1340 |
| 278 | 20240319 | 144700 | 26440681630 | 7300 | 7310 | 7310 | 7300 | 5443 |
| 279 | 20240319 | 144600 | 26400927790 | 7310 | 7310 | 7310 | 7300 | 2022 |
| 280 | 20240319 | 144500 | 26386148190 | 7320 | 7310 | 7320 | 7310 | 1343 |
| 281 | 20240319 | 144400 | 26376330850 | 7310 | 7320 | 7320 | 7310 | 1436 |
| 282 | 20240319 | 144300 | 26365830380 | 7320 | 7320 | 7320 | 7310 | 1458 |
| 283 | 20240319 | 144200 | 26355170080 | 7320 | 7310 | 7320 | 7310 | 2704 |
| 284 | 20240319 | 144100 | 26335394630 | 7320 | 7320 | 7320 | 7310 | 4801 |
| 285 | 20240319 | 144000 | 26300293720 | 7320 | 7310 | 7330 | 7310 | 2286 |
| 286 | 20240319 | 143900 | 26283569800 | 7300 | 7300 | 7320 | 7300 | 10747 |
| 287 | 20240319 | 143800 | 26205025700 | 7300 | 7330 | 7330 | 7300 | 30219 |
| 288 | 20240319 | 143700 | 25983997120 | 7330 | 7340 | 7340 | 7330 | 9157 |
| 289 | 20240319 | 143600 | 25916875350 | 7340 | 7340 | 7340 | 7330 | 2769 |
| 290 | 20240319 | 143500 | 25896575500 | 7340 | 7350 | 7350 | 7340 | 2500 |
| 291 | 20240319 | 143400 | 25878224520 | 7340 | 7350 | 7350 | 7340 | 5320 |
| 292 | 20240319 | 143300 | 25839158550 | 7350 | 7340 | 7350 | 7340 | 228 |
| 293 | 20240319 | 143200 | 25837484980 | 7340 | 7340 | 7350 | 7340 | 7304 |
| 294 | 20240319 | 143100 | 25783873520 | 7340 | 7360 | 7360 | 7340 | 2251 |
| 295 | 20240319 | 143000 | 25767327840 | 7360 | 7350 | 7360 | 7350 | 144 |
| 296 | 20240319 | 142900 | 25766269230 | 7360 | 7330 | 7360 | 7330 | 2032 |
| 297 | 20240319 | 142800 | 25751336120 | 7340 | 7340 | 7350 | 7330 | 3658 |
| 298 | 20240319 | 142700 | 25724485480 | 7350 | 7350 | 7360 | 7340 | 1380 |
| 299 | 20240319 | 142600 | 25714343060 | 7350 | 7360 | 7360 | 7340 | 1833 |
| 300 | 20240319 | 142500 | 25700869390 | 7350 | 7340 | 7350 | 7340 | 746 |
| 301 | 20240319 | 142400 | 25695387980 | 7340 | 7350 | 7360 | 7340 | 7515 |
| 302 | 20240319 | 142300 | 25640194520 | 7350 | 7370 | 7370 | 7350 | 10254 |
| 303 | 20240319 | 142200 | 25564792560 | 7360 | 7380 | 7380 | 7360 | 1349 |
| 304 | 20240319 | 142100 | 25554851940 | 7380 | 7370 | 7380 | 7360 | 4044 |
| 305 | 20240319 | 142000 | 25525074430 | 7370 | 7370 | 7370 | 7370 | 2192 |
| 306 | 20240319 | 141900 | 25508919390 | 7370 | 7380 | 7390 | 7370 | 4397 |
| 307 | 20240319 | 141800 | 25476484170 | 7380 | 7390 | 7390 | 7380 | 184 |
| 308 | 20240319 | 141700 | 25475125750 | 7390 | 7400 | 7400 | 7380 | 7756 |
| 309 | 20240319 | 141600 | 25417833730 | 7400 | 7390 | 7400 | 7390 | 155 |
| 310 | 20240319 | 141500 | 25416687450 | 7400 | 7390 | 7400 | 7390 | 676 |
| 311 | 20240319 | 141400 | 25411685550 | 7400 | 7400 | 7400 | 7390 | 977 |
| 312 | 20240319 | 141300 | 25404458080 | 7400 | 7390 | 7400 | 7390 | 837 |
| 313 | 20240319 | 141200 | 25398264490 | 7390 | 7400 | 7400 | 7390 | 240 |
| 314 | 20240319 | 141100 | 25396490600 | 7400 | 7390 | 7400 | 7390 | 277 |
| 315 | 20240319 | 141000 | 25394441160 | 7390 | 7390 | 7400 | 7390 | 3575 |
| 316 | 20240319 | 140900 | 25367996730 | 7390 | 7400 | 7400 | 7390 | 1352 |
| 317 | 20240319 | 140800 | 25357998640 | 7410 | 7400 | 7410 | 7400 | 1433 |
| 318 | 20240319 | 140700 | 25347389180 | 7400 | 7410 | 7420 | 7400 | 1098 |
| 319 | 20240319 | 140600 | 25339256550 | 7410 | 7410 | 7410 | 7410 | 293 |
| 320 | 20240319 | 140500 | 25337085420 | 7400 | 7400 | 7400 | 7390 | 312 |
| 321 | 20240319 | 140400 | 25334777060 | 7390 | 7390 | 7400 | 7390 | 756 |
| 322 | 20240319 | 140300 | 25329189220 | 7400 | 7390 | 7400 | 7390 | 59 |
| 323 | 20240319 | 140200 | 25328752960 | 7390 | 7400 | 7400 | 7390 | 1499 |
| 324 | 20240319 | 140100 | 25317674940 | 7390 | 7410 | 7410 | 7390 | 555 |
| 325 | 20240319 | 140000 | 25313572600 | 7390 | 7390 | 7400 | 7390 | 1937 |
| 326 | 20240319 | 135900 | 25299242950 | 7390 | 7390 | 7390 | 7390 | 3016 |
| 327 | 20240319 | 135800 | 25276954710 | 7390 | 7390 | 7390 | 7390 | 509 |
| 328 | 20240319 | 135700 | 25273193200 | 7390 | 7390 | 7400 | 7390 | 1728 |
| 329 | 20240319 | 135600 | 25260423250 | 7400 | 7400 | 7400 | 7400 | 155 |
| 330 | 20240319 | 135500 | 25259276250 | 7400 | 7400 | 7400 | 7390 | 1920 |
| 331 | 20240319 | 135400 | 25245084350 | 7390 | 7390 | 7400 | 7390 | 3216 |
| 332 | 20240319 | 135300 | 25221316120 | 7390 | 7400 | 7400 | 7390 | 1131 |
| 333 | 20240319 | 135200 | 25212947970 | 7390 | 7390 | 7400 | 7390 | 370 |
| 334 | 20240319 | 135100 | 25210213150 | 7390 | 7390 | 7390 | 7390 | 70 |
| 335 | 20240319 | 135000 | 25209695850 | 7400 | 7410 | 7410 | 7390 | 4306 |
| 336 | 20240319 | 134900 | 25177823340 | 7410 | 7410 | 7420 | 7410 | 944 |
| 337 | 20240319 | 134800 | 25170828260 | 7410 | 7420 | 7420 | 7410 | 2501 |
| 338 | 20240319 | 134700 | 25152281780 | 7420 | 7430 | 7430 | 7420 | 1689 |
| 339 | 20240319 | 134600 | 25139732740 | 7430 | 7430 | 7440 | 7430 | 1969 |
| 340 | 20240319 | 134500 | 25125102390 | 7430 | 7420 | 7440 | 7420 | 5343 |
| 341 | 20240319 | 134400 | 25085407860 | 7420 | 7420 | 7420 | 7420 | 73 |
| 342 | 20240319 | 134300 | 25084866200 | 7430 | 7410 | 7430 | 7410 | 2761 |
| 343 | 20240319 | 134200 | 25064382480 | 7410 | 7410 | 7410 | 7410 | 660 |
| 344 | 20240319 | 134100 | 25059491880 | 7410 | 7420 | 7420 | 7410 | 1511 |
| 345 | 20240319 | 134000 | 25048295290 | 7420 | 7410 | 7420 | 7400 | 296 |
| 346 | 20240319 | 133900 | 25046100680 | 7410 | 7410 | 7410 | 7410 | 1576 |
| 347 | 20240319 | 133800 | 25034422520 | 7410 | 7410 | 7420 | 7400 | 144 |
| 348 | 20240319 | 133700 | 25033356400 | 7410 | 7400 | 7410 | 7400 | 2066 |
| 349 | 20240319 | 133600 | 25018057830 | 7400 | 7390 | 7400 | 7390 | 668 |
| 350 | 20240319 | 133500 | 25013118580 | 7390 | 7400 | 7400 | 7390 | 2559 |
| 351 | 20240319 | 133400 | 24994207280 | 7400 | 7390 | 7400 | 7390 | 937 |
| 352 | 20240319 | 133300 | 24987280130 | 7390 | 7410 | 7410 | 7390 | 476 |
| 353 | 20240319 | 133200 | 24983759070 | 7410 | 7410 | 7410 | 7390 | 645 |
| 354 | 20240319 | 133100 | 24978985920 | 7400 | 7390 | 7400 | 7390 | 574 |
| 355 | 20240319 | 133000 | 24974741340 | 7400 | 7400 | 7410 | 7390 | 2255 |
| 356 | 20240319 | 132900 | 24958057710 | 7410 | 7410 | 7420 | 7400 | 1838 |
| 357 | 20240319 | 132800 | 24944436950 | 7420 | 7420 | 7430 | 7420 | 2749 |
| 358 | 20240319 | 132700 | 24924039360 | 7420 | 7430 | 7430 | 7420 | 221 |
| 359 | 20240319 | 132600 | 24922398630 | 7430 | 7440 | 7440 | 7430 | 3095 |
| 360 | 20240319 | 132500 | 24899400070 | 7430 | 7440 | 7440 | 7430 | 1175 |
| 361 | 20240319 | 132400 | 24890662430 | 7440 | 7430 | 7440 | 7430 | 1186 |
| 362 | 20240319 | 132300 | 24881849980 | 7430 | 7430 | 7430 | 7430 | 1540 |
| 363 | 20240319 | 132200 | 24870407780 | 7430 | 7440 | 7440 | 7430 | 1325 |
| 364 | 20240319 | 132100 | 24860550410 | 7430 | 7420 | 7430 | 7420 | 1058 |
| 365 | 20240319 | 132000 | 24852690580 | 7420 | 7440 | 7440 | 7420 | 3554 |
| 366 | 20240319 | 131900 | 24826286700 | 7440 | 7430 | 7440 | 7430 | 793 |
| 367 | 20240319 | 131800 | 24820394610 | 7430 | 7430 | 7440 | 7430 | 3219 |
| 368 | 20240319 | 131700 | 24796477200 | 7430 | 7440 | 7440 | 7430 | 3847 |
| 369 | 20240319 | 131600 | 24767885640 | 7440 | 7420 | 7440 | 7420 | 6775 |
| 370 | 20240319 | 131500 | 24717555350 | 7420 | 7420 | 7430 | 7410 | 2259 |
| 371 | 20240319 | 131400 | 24700797110 | 7420 | 7410 | 7420 | 7410 | 1602 |
| 372 | 20240319 | 131300 | 24688914250 | 7420 | 7410 | 7420 | 7400 | 716 |
| 373 | 20240319 | 131200 | 24683609630 | 7410 | 7390 | 7410 | 7390 | 2169 |
| 374 | 20240319 | 131100 | 24667562740 | 7390 | 7390 | 7390 | 7380 | 816 |
| 375 | 20240319 | 131000 | 24661532610 | 7390 | 7390 | 7400 | 7390 | 1426 |
| 376 | 20240319 | 130900 | 24650993230 | 7390 | 7390 | 7400 | 7390 | 518 |
| 377 | 20240319 | 130800 | 24647160810 | 7390 | 7400 | 7400 | 7390 | 1460 |
| 378 | 20240319 | 130700 | 24636368280 | 7400 | 7390 | 7400 | 7390 | 877 |
| 379 | 20240319 | 130600 | 24629886500 | 7390 | 7400 | 7400 | 7390 | 2363 |
| 380 | 20240319 | 130500 | 24612421410 | 7400 | 7390 | 7400 | 7380 | 2555 |
| 381 | 20240319 | 130400 | 24593539790 | 7390 | 7380 | 7390 | 7380 | 2767 |
| 382 | 20240319 | 130300 | 24573117820 | 7380 | 7380 | 7380 | 7370 | 304 |
| 383 | 20240319 | 130200 | 24570874930 | 7380 | 7370 | 7380 | 7370 | 335 |
| 384 | 20240319 | 130100 | 24568404880 | 7370 | 7360 | 7370 | 7360 | 183 |
| 385 | 20240319 | 130000 | 24567056970 | 7360 | 7360 | 7360 | 7350 | 1821 |
| 386 | 20240319 | 125900 | 24553654810 | 7360 | 7360 | 7370 | 7350 | 1201 |
| 387 | 20240319 | 125800 | 24544814970 | 7360 | 7350 | 7360 | 7350 | 1010 |
| 388 | 20240319 | 125700 | 24537389270 | 7350 | 7360 | 7360 | 7350 | 1948 |
| 389 | 20240319 | 125600 | 24523052530 | 7370 | 7360 | 7370 | 7360 | 1184 |
| 390 | 20240319 | 125500 | 24514338180 | 7360 | 7360 | 7370 | 7360 | 3283 |
| 391 | 20240319 | 125400 | 24490175280 | 7370 | 7360 | 7370 | 7360 | 1244 |
| 392 | 20240319 | 125300 | 24481013010 | 7360 | 7360 | 7370 | 7360 | 205 |
| 393 | 20240319 | 125200 | 24479504060 | 7360 | 7360 | 7370 | 7360 | 238 |
| 394 | 20240319 | 125100 | 24477751560 | 7370 | 7360 | 7370 | 7360 | 117 |
| 395 | 20240319 | 125000 | 24476889560 | 7360 | 7360 | 7360 | 7350 | 425 |
| 396 | 20240319 | 124900 | 24473761590 | 7350 | 7360 | 7360 | 7350 | 2181 |
| 397 | 20240319 | 124800 | 24457727780 | 7360 | 7370 | 7370 | 7360 | 1369 |
| 398 | 20240319 | 124700 | 24447651930 | 7370 | 7370 | 7370 | 7360 | 326 |
| 399 | 20240319 | 124600 | 24445249760 | 7370 | 7370 | 7370 | 7360 | 607 |
| 400 | 20240319 | 124500 | 24440781720 | 7360 | 7360 | 7370 | 7360 | 259 |
| 401 | 20240319 | 124400 | 24438875370 | 7360 | 7370 | 7370 | 7360 | 330 |
| 402 | 20240319 | 124300 | 24436446540 | 7370 | 7370 | 7380 | 7360 | 2963 |
| 403 | 20240319 | 124200 | 24414635850 | 7370 | 7370 | 7380 | 7360 | 1742 |
| 404 | 20240319 | 124100 | 24401807650 | 7370 | 7380 | 7380 | 7370 | 231 |
| 405 | 20240319 | 124000 | 24400105020 | 7390 | 7360 | 7390 | 7360 | 688 |
| 406 | 20240319 | 123900 | 24395038300 | 7360 | 7350 | 7360 | 7350 | 734 |
| 407 | 20240319 | 123800 | 24389637150 | 7350 | 7350 | 7350 | 7350 | 782 |
| 408 | 20240319 | 123700 | 24383889450 | 7350 | 7360 | 7360 | 7340 | 4594 |
| 409 | 20240319 | 123600 | 24350133880 | 7360 | 7370 | 7380 | 7360 | 3417 |
| 410 | 20240319 | 123500 | 24324974640 | 7370 | 7380 | 7380 | 7370 | 4216 |
| 411 | 20240319 | 123400 | 24293882540 | 7380 | 7380 | 7390 | 7380 | 119 |
| 412 | 20240319 | 123300 | 24293004220 | 7380 | 7380 | 7390 | 7380 | 1486 |
| 413 | 20240319 | 123200 | 24282037230 | 7380 | 7380 | 7390 | 7380 | 553 |
| 414 | 20240319 | 123100 | 24277956080 | 7380 | 7390 | 7390 | 7380 | 1010 |
| 415 | 20240319 | 123000 | 24270493400 | 7390 | 7380 | 7390 | 7380 | 2251 |
| 416 | 20240319 | 122900 | 24253879490 | 7380 | 7370 | 7380 | 7360 | 4650 |
| 417 | 20240319 | 122800 | 24219616610 | 7360 | 7360 | 7370 | 7360 | 397 |
| 418 | 20240319 | 122700 | 24216694560 | 7360 | 7370 | 7370 | 7360 | 276 |
| 419 | 20240319 | 122600 | 24214662190 | 7360 | 7360 | 7370 | 7360 | 1552 |
| 420 | 20240319 | 122500 | 24203239460 | 7360 | 7350 | 7360 | 7350 | 3080 |
| 421 | 20240319 | 122400 | 24180585810 | 7360 | 7370 | 7370 | 7350 | 8646 |
| 422 | 20240319 | 122300 | 24116961760 | 7370 | 7370 | 7380 | 7360 | 3511 |
| 423 | 20240319 | 122200 | 24091097010 | 7380 | 7380 | 7390 | 7370 | 2492 |
| 424 | 20240319 | 122100 | 24072719010 | 7380 | 7380 | 7390 | 7380 | 1773 |
| 425 | 20240319 | 122000 | 24059632530 | 7390 | 7370 | 7390 | 7370 | 2057 |
| 426 | 20240319 | 121900 | 24044448860 | 7380 | 7390 | 7390 | 7370 | 9754 |
| 427 | 20240319 | 121800 | 23972493180 | 7390 | 7400 | 7400 | 7390 | 3351 |
| 428 | 20240319 | 121700 | 23947726220 | 7390 | 7400 | 7400 | 7390 | 2428 |
| 429 | 20240319 | 121600 | 23929777090 | 7400 | 7390 | 7400 | 7390 | 1849 |
| 430 | 20240319 | 121500 | 23916112550 | 7400 | 7410 | 7410 | 7390 | 2853 |
| 431 | 20240319 | 121400 | 23895012180 | 7410 | 7420 | 7420 | 7390 | 890 |
| 432 | 20240319 | 121300 | 23888427130 | 7400 | 7410 | 7420 | 7400 | 13234 |
| 433 | 20240319 | 121200 | 23790415340 | 7410 | 7420 | 7430 | 7410 | 10680 |
| 434 | 20240319 | 121100 | 23711231860 | 7430 | 7430 | 7430 | 7430 | 73 |
| 435 | 20240319 | 121000 | 23710689470 | 7430 | 7430 | 7430 | 7420 | 2464 |
| 436 | 20240319 | 120900 | 23692389270 | 7430 | 7440 | 7440 | 7430 | 894 |
| 437 | 20240319 | 120800 | 23685745760 | 7440 | 7440 | 7440 | 7430 | 5267 |
| 438 | 20240319 | 120700 | 23646608210 | 7440 | 7440 | 7450 | 7440 | 3593 |
| 439 | 20240319 | 120600 | 23619874990 | 7440 | 7450 | 7450 | 7440 | 2057 |
| 440 | 20240319 | 120500 | 23604557440 | 7450 | 7450 | 7450 | 7450 | 1680 |
| 441 | 20240319 | 120400 | 23592041440 | 7450 | 7450 | 7450 | 7440 | 330 |
| 442 | 20240319 | 120300 | 23589583890 | 7450 | 7440 | 7450 | 7440 | 2081 |
| 443 | 20240319 | 120200 | 23574095940 | 7450 | 7460 | 7460 | 7450 | 1452 |
| 444 | 20240319 | 120100 | 23563277590 | 7460 | 7450 | 7460 | 7450 | 739 |
| 445 | 20240319 | 120000 | 23557771860 | 7450 | 7450 | 7450 | 7440 | 1177 |
| 446 | 20240319 | 115900 | 23549003360 | 7450 | 7450 | 7460 | 7450 | 1160 |
| 447 | 20240319 | 115800 | 23540357940 | 7440 | 7450 | 7450 | 7440 | 676 |
| 448 | 20240319 | 115700 | 23535326090 | 7450 | 7460 | 7470 | 7440 | 8562 |
| 449 | 20240319 | 115600 | 23471514110 | 7470 | 7480 | 7480 | 7470 | 1886 |
| 450 | 20240319 | 115500 | 23457424190 | 7480 | 7480 | 7480 | 7470 | 2013 |
| 451 | 20240319 | 115400 | 23442366960 | 7480 | 7470 | 7480 | 7470 | 781 |
| 452 | 20240319 | 115300 | 23436532680 | 7470 | 7460 | 7470 | 7460 | 1197 |
| 453 | 20240319 | 115200 | 23427593890 | 7460 | 7460 | 7470 | 7460 | 3256 |
| 454 | 20240319 | 115100 | 23403272060 | 7460 | 7460 | 7470 | 7460 | 3292 |
| 455 | 20240319 | 115000 | 23378708210 | 7470 | 7470 | 7470 | 7460 | 4089 |
| 456 | 20240319 | 114900 | 23348203830 | 7470 | 7470 | 7480 | 7460 | 1000 |
| 457 | 20240319 | 114800 | 23340734050 | 7470 | 7480 | 7480 | 7460 | 3893 |
| 458 | 20240319 | 114700 | 23311637930 | 7480 | 7480 | 7480 | 7470 | 3412 |
| 459 | 20240319 | 114600 | 23286134970 | 7480 | 7500 | 7500 | 7480 | 11888 |
| 460 | 20240319 | 114500 | 23197077350 | 7500 | 7490 | 7500 | 7490 | 10317 |
| 461 | 20240319 | 114400 | 23119726050 | 7490 | 7490 | 7500 | 7480 | 9823 |
| 462 | 20240319 | 114300 | 23046157470 | 7490 | 7480 | 7490 | 7470 | 11504 |
| 463 | 20240319 | 114200 | 22960056850 | 7460 | 7460 | 7480 | 7450 | 22212 |
| 464 | 20240319 | 114100 | 22794193370 | 7460 | 7420 | 7460 | 7420 | 4973 |
| 465 | 20240319 | 114000 | 22757173980 | 7420 | 7420 | 7430 | 7420 | 5029 |
| 466 | 20240319 | 113900 | 22719858780 | 7430 | 7440 | 7440 | 7430 | 3522 |
| 467 | 20240319 | 113800 | 22693689300 | 7440 | 7430 | 7440 | 7430 | 1309 |
| 468 | 20240319 | 113700 | 22683960720 | 7430 | 7430 | 7440 | 7430 | 847 |
| 469 | 20240319 | 113600 | 22677667390 | 7430 | 7440 | 7450 | 7430 | 5896 |
| 470 | 20240319 | 113500 | 22633799160 | 7440 | 7450 | 7450 | 7440 | 1145 |
| 471 | 20240319 | 113400 | 22625272520 | 7450 | 7450 | 7460 | 7450 | 1831 |
| 472 | 20240319 | 113300 | 22611630490 | 7450 | 7450 | 7460 | 7440 | 2406 |
| 473 | 20240319 | 113200 | 22593706080 | 7450 | 7440 | 7450 | 7440 | 1680 |
| 474 | 20240319 | 113100 | 22581193770 | 7450 | 7440 | 7450 | 7440 | 1080 |
| 475 | 20240319 | 113000 | 22573155510 | 7440 | 7440 | 7440 | 7440 | 4928 |
| 476 | 20240319 | 112900 | 22536491190 | 7440 | 7440 | 7440 | 7430 | 691 |
| 477 | 20240319 | 112800 | 22531355340 | 7430 | 7430 | 7430 | 7430 | 686 |
| 478 | 20240319 | 112700 | 22526258360 | 7430 | 7430 | 7440 | 7430 | 2222 |
| 479 | 20240319 | 112600 | 22509740670 | 7430 | 7440 | 7440 | 7430 | 431 |
| 480 | 20240319 | 112500 | 22506538320 | 7430 | 7430 | 7430 | 7420 | 6554 |
| 481 | 20240319 | 112400 | 22457845780 | 7420 | 7430 | 7430 | 7420 | 801 |
| 482 | 20240319 | 112300 | 22451896090 | 7430 | 7430 | 7430 | 7420 | 781 |
| 483 | 20240319 | 112200 | 22446096970 | 7430 | 7440 | 7440 | 7430 | 5463 |
| 484 | 20240319 | 112100 | 22405490980 | 7440 | 7440 | 7440 | 7430 | 3081 |
| 485 | 20240319 | 112000 | 22382569030 | 7440 | 7430 | 7440 | 7420 | 5874 |
| 486 | 20240319 | 111900 | 22338893820 | 7430 | 7420 | 7430 | 7410 | 5591 |
| 487 | 20240319 | 111800 | 22297412910 | 7420 | 7410 | 7420 | 7410 | 5765 |
| 488 | 20240319 | 111700 | 22254693310 | 7410 | 7410 | 7410 | 7410 | 2498 |
| 489 | 20240319 | 111600 | 22236183130 | 7410 | 7420 | 7420 | 7410 | 2661 |
| 490 | 20240319 | 111500 | 22216452320 | 7420 | 7420 | 7420 | 7410 | 3470 |
| 491 | 20240319 | 111400 | 22190714760 | 7420 | 7400 | 7420 | 7400 | 10983 |
| 492 | 20240319 | 111300 | 22109237900 | 7400 | 7390 | 7400 | 7380 | 4338 |
| 493 | 20240319 | 111200 | 22077165700 | 7390 | 7380 | 7390 | 7380 | 1909 |
| 494 | 20240319 | 111100 | 22063068400 | 7380 | 7380 | 7390 | 7370 | 3071 |
| 495 | 20240319 | 111000 | 22040404190 | 7380 | 7390 | 7390 | 7380 | 2209 |
| 496 | 20240319 | 110900 | 22024093550 | 7380 | 7390 | 7390 | 7380 | 369 |
| 497 | 20240319 | 110800 | 22021370300 | 7380 | 7380 | 7380 | 7380 | 2036 |
| 498 | 20240319 | 110700 | 22006344620 | 7380 | 7370 | 7380 | 7370 | 1688 |
| 499 | 20240319 | 110600 | 21993894430 | 7370 | 7370 | 7370 | 7370 | 566 |
| 500 | 20240319 | 110500 | 21989723010 | 7370 | 7380 | 7380 | 7370 | 342 |
| 501 | 20240319 | 110400 | 21987200220 | 7370 | 7380 | 7380 | 7370 | 3530 |
| 502 | 20240319 | 110300 | 21961182310 | 7380 | 7370 | 7380 | 7370 | 1228 |
| 503 | 20240319 | 110200 | 21952120690 | 7380 | 7370 | 7380 | 7370 | 2857 |
| 504 | 20240319 | 110100 | 21931061730 | 7370 | 7380 | 7380 | 7360 | 4074 |
| 505 | 20240319 | 110000 | 21901031780 | 7380 | 7390 | 7390 | 7380 | 3679 |
| 506 | 20240319 | 105900 | 21873878540 | 7390 | 7380 | 7390 | 7380 | 3319 |
| 507 | 20240319 | 105800 | 21849384250 | 7380 | 7380 | 7390 | 7380 | 830 |
| 508 | 20240319 | 105700 | 21843255290 | 7380 | 7380 | 7390 | 7380 | 2401 |
| 509 | 20240319 | 105600 | 21825517650 | 7380 | 7390 | 7390 | 7380 | 2244 |
| 510 | 20240319 | 105500 | 21808942470 | 7380 | 7390 | 7390 | 7380 | 1638 |
| 511 | 20240319 | 105400 | 21796842000 | 7380 | 7390 | 7400 | 7380 | 3714 |
| 512 | 20240319 | 105300 | 21769419100 | 7390 | 7390 | 7400 | 7380 | 8025 |
| 513 | 20240319 | 105200 | 21710071790 | 7390 | 7390 | 7390 | 7370 | 5660 |
| 514 | 20240319 | 105100 | 21668276210 | 7390 | 7380 | 7390 | 7370 | 7169 |
| 515 | 20240319 | 105000 | 21615355500 | 7380 | 7370 | 7400 | 7360 | 13052 |
| 516 | 20240319 | 104900 | 21518831630 | 7360 | 7370 | 7370 | 7350 | 5441 |
| 517 | 20240319 | 104800 | 21478754400 | 7360 | 7350 | 7370 | 7350 | 6196 |
| 518 | 20240319 | 104700 | 21433137500 | 7350 | 7350 | 7370 | 7350 | 4820 |
| 519 | 20240319 | 104600 | 21397696300 | 7350 | 7340 | 7350 | 7330 | 5237 |
| 520 | 20240319 | 104500 | 21359261790 | 7340 | 7310 | 7340 | 7310 | 2375 |
| 521 | 20240319 | 104400 | 21341845610 | 7320 | 7310 | 7320 | 7300 | 8900 |
| 522 | 20240319 | 104300 | 21276767250 | 7310 | 7340 | 7340 | 7280 | 32379 |
| 523 | 20240319 | 104200 | 21040316880 | 7340 | 7360 | 7360 | 7320 | 20524 |
| 524 | 20240319 | 104100 | 20889813230 | 7350 | 7370 | 7380 | 7350 | 5751 |
| 525 | 20240319 | 104000 | 20847459540 | 7370 | 7360 | 7370 | 7340 | 5834 |
| 526 | 20240319 | 103900 | 20804558740 | 7350 | 7350 | 7360 | 7340 | 8759 |
| 527 | 20240319 | 103800 | 20740234080 | 7340 | 7340 | 7360 | 7330 | 8701 |
| 528 | 20240319 | 103700 | 20676344190 | 7340 | 7390 | 7400 | 7340 | 34445 |
| 529 | 20240319 | 103600 | 20422611110 | 7400 | 7390 | 7400 | 7380 | 11612 |
| 530 | 20240319 | 103500 | 20336795560 | 7400 | 7410 | 7420 | 7390 | 40558 |
| 531 | 20240319 | 103400 | 20036560970 | 7410 | 7420 | 7420 | 7410 | 4194 |
| 532 | 20240319 | 103300 | 20005445690 | 7420 | 7420 | 7430 | 7420 | 2105 |
| 533 | 20240319 | 103200 | 19989826490 | 7420 | 7420 | 7430 | 7410 | 3969 |
| 534 | 20240319 | 103100 | 19960378200 | 7420 | 7420 | 7430 | 7410 | 11039 |
| 535 | 20240319 | 103000 | 19878478270 | 7420 | 7430 | 7440 | 7420 | 15635 |
| 536 | 20240319 | 102900 | 19762366050 | 7440 | 7450 | 7450 | 7440 | 6036 |
| 537 | 20240319 | 102800 | 19717454520 | 7450 | 7440 | 7460 | 7440 | 2029 |
| 538 | 20240319 | 102700 | 19702345380 | 7440 | 7470 | 7470 | 7440 | 3169 |
| 539 | 20240319 | 102600 | 19678737920 | 7460 | 7450 | 7470 | 7450 | 4813 |
| 540 | 20240319 | 102500 | 19642850960 | 7450 | 7480 | 7480 | 7450 | 6298 |
| 541 | 20240319 | 102400 | 19595857190 | 7480 | 7480 | 7490 | 7480 | 5339 |
| 542 | 20240319 | 102300 | 19555920380 | 7480 | 7490 | 7490 | 7480 | 1826 |
| 543 | 20240319 | 102200 | 19542257020 | 7490 | 7490 | 7500 | 7480 | 5195 |
| 544 | 20240319 | 102100 | 19503344390 | 7490 | 7500 | 7500 | 7490 | 2220 |
| 545 | 20240319 | 102000 | 19486708830 | 7490 | 7500 | 7510 | 7480 | 12858 |
| 546 | 20240319 | 101900 | 19390372360 | 7490 | 7470 | 7500 | 7470 | 9661 |
| 547 | 20240319 | 101800 | 19318038260 | 7470 | 7460 | 7470 | 7450 | 2093 |
| 548 | 20240319 | 101700 | 19302423030 | 7460 | 7450 | 7470 | 7450 | 3046 |
| 549 | 20240319 | 101600 | 19279704380 | 7460 | 7450 | 7460 | 7450 | 2309 |
| 550 | 20240319 | 101500 | 19262498650 | 7450 | 7470 | 7470 | 7450 | 779 |
| 551 | 20240319 | 101400 | 19256686780 | 7460 | 7440 | 7470 | 7440 | 1539 |
| 552 | 20240319 | 101300 | 19245220210 | 7440 | 7450 | 7460 | 7430 | 2084 |
| 553 | 20240319 | 101200 | 19229712340 | 7460 | 7460 | 7470 | 7420 | 12514 |
| 554 | 20240319 | 101100 | 19136645250 | 7460 | 7450 | 7470 | 7450 | 5567 |
| 555 | 20240319 | 101000 | 19095119520 | 7450 | 7440 | 7450 | 7430 | 2112 |
| 556 | 20240319 | 100900 | 19079397800 | 7430 | 7450 | 7460 | 7430 | 5704 |
| 557 | 20240319 | 100800 | 19036984240 | 7460 | 7440 | 7470 | 7440 | 6223 |
| 558 | 20240319 | 100700 | 18990570610 | 7440 | 7450 | 7450 | 7430 | 3516 |
| 559 | 20240319 | 100600 | 18964421670 | 7440 | 7440 | 7450 | 7430 | 5150 |
| 560 | 20240319 | 100500 | 18926144520 | 7430 | 7440 | 7440 | 7430 | 3350 |
| 561 | 20240319 | 100400 | 18901249190 | 7440 | 7450 | 7450 | 7430 | 5110 |
| 562 | 20240319 | 100300 | 18863226610 | 7450 | 7470 | 7470 | 7440 | 1973 |
| 563 | 20240319 | 100200 | 18848523790 | 7460 | 7430 | 7470 | 7430 | 3861 |
| 564 | 20240319 | 100100 | 18819796930 | 7430 | 7420 | 7460 | 7420 | 9416 |
| 565 | 20240319 | 100000 | 18749735430 | 7420 | 7420 | 7440 | 7420 | 11012 |
| 566 | 20240319 | 095900 | 18667978680 | 7420 | 7430 | 7440 | 7420 | 8531 |
| 567 | 20240319 | 095800 | 18604603050 | 7440 | 7450 | 7450 | 7430 | 6807 |
| 568 | 20240319 | 095700 | 18553940820 | 7460 | 7460 | 7460 | 7440 | 4974 |
| 569 | 20240319 | 095600 | 18516888160 | 7470 | 7460 | 7470 | 7450 | 2915 |
| 570 | 20240319 | 095500 | 18495158210 | 7460 | 7460 | 7470 | 7450 | 2400 |
| 571 | 20240319 | 095400 | 18477248130 | 7460 | 7480 | 7480 | 7460 | 3394 |
| 572 | 20240319 | 095300 | 18451896150 | 7480 | 7470 | 7480 | 7460 | 3289 |
| 573 | 20240319 | 095200 | 18427324810 | 7460 | 7470 | 7470 | 7460 | 991 |
| 574 | 20240319 | 095100 | 18419924920 | 7470 | 7480 | 7480 | 7440 | 7196 |
| 575 | 20240319 | 095000 | 18366288010 | 7470 | 7480 | 7490 | 7460 | 4842 |
| 576 | 20240319 | 094900 | 18330120540 | 7480 | 7480 | 7490 | 7470 | 7860 |
| 577 | 20240319 | 094800 | 18271334330 | 7490 | 7490 | 7500 | 7480 | 10645 |
| 578 | 20240319 | 094700 | 18191623550 | 7500 | 7500 | 7510 | 7490 | 13223 |
| 579 | 20240319 | 094600 | 18092442090 | 7490 | 7430 | 7500 | 7430 | 14095 |
| 580 | 20240319 | 094500 | 17987149450 | 7430 | 7440 | 7440 | 7420 | 12737 |
| 581 | 20240319 | 094400 | 17892495200 | 7440 | 7440 | 7450 | 7440 | 10106 |
| 582 | 20240319 | 094300 | 17817303070 | 7440 | 7440 | 7450 | 7430 | 7311 |
| 583 | 20240319 | 094200 | 17762906130 | 7440 | 7450 | 7450 | 7420 | 16685 |
| 584 | 20240319 | 094100 | 17638849180 | 7450 | 7470 | 7480 | 7450 | 25275 |
| 585 | 20240319 | 094000 | 17450401800 | 7470 | 7480 | 7490 | 7470 | 1784 |
| 586 | 20240319 | 093900 | 17437068460 | 7480 | 7480 | 7490 | 7470 | 11142 |
| 587 | 20240319 | 093800 | 17353773880 | 7470 | 7470 | 7480 | 7460 | 5473 |
| 588 | 20240319 | 093700 | 17312898100 | 7470 | 7490 | 7500 | 7460 | 13482 |
| 589 | 20240319 | 093600 | 17212053110 | 7490 | 7470 | 7490 | 7470 | 7386 |
| 590 | 20240319 | 093500 | 17156791300 | 7470 | 7460 | 7470 | 7450 | 24921 |
| 591 | 20240319 | 093400 | 16970957180 | 7470 | 7490 | 7490 | 7460 | 24430 |
| 592 | 20240319 | 093300 | 16788355750 | 7480 | 7520 | 7520 | 7480 | 17264 |
| 593 | 20240319 | 093200 | 16658922120 | 7510 | 7510 | 7530 | 7500 | 14797 |
| 594 | 20240319 | 093100 | 16547759210 | 7520 | 7540 | 7540 | 7510 | 11641 |
| 595 | 20240319 | 093000 | 16460260640 | 7540 | 7560 | 7560 | 7530 | 9014 |
| 596 | 20240319 | 092900 | 16392202850 | 7560 | 7560 | 7570 | 7560 | 6452 |
| 597 | 20240319 | 092800 | 16343393340 | 7560 | 7560 | 7570 | 7550 | 13042 |
| 598 | 20240319 | 092700 | 16244782160 | 7560 | 7540 | 7570 | 7540 | 19106 |
| 599 | 20240319 | 092600 | 16100523480 | 7550 | 7530 | 7550 | 7530 | 5969 |
| 600 | 20240319 | 092500 | 16055526230 | 7520 | 7520 | 7540 | 7510 | 17852 |
| 601 | 20240319 | 092400 | 15921252950 | 7530 | 7500 | 7540 | 7480 | 16622 |
| 602 | 20240319 | 092300 | 15796497340 | 7500 | 7510 | 7520 | 7470 | 61150 |
| 603 | 20240319 | 092200 | 15338731350 | 7520 | 7530 | 7540 | 7510 | 13630 |
| 604 | 20240319 | 092100 | 15236279040 | 7530 | 7540 | 7540 | 7520 | 28982 |
| 605 | 20240319 | 092000 | 15018178360 | 7540 | 7570 | 7580 | 7540 | 18585 |
| 606 | 20240319 | 091900 | 14877697850 | 7570 | 7550 | 7590 | 7540 | 23013 |
| 607 | 20240319 | 091800 | 14703886270 | 7550 | 7590 | 7590 | 7550 | 12442 |
| 608 | 20240319 | 091700 | 14609758380 | 7590 | 7600 | 7610 | 7580 | 20625 |
| 609 | 20240319 | 091600 | 14453121520 | 7600 | 7630 | 7630 | 7600 | 30000 |
| 610 | 20240319 | 091500 | 14224854200 | 7600 | 7580 | 7640 | 7570 | 50888 |
| 611 | 20240319 | 091400 | 13837079220 | 7580 | 7600 | 7620 | 7570 | 35550 |
| 612 | 20240319 | 091300 | 13567071900 | 7610 | 7560 | 7610 | 7560 | 33920 |
| 613 | 20240319 | 091200 | 13309757370 | 7570 | 7540 | 7570 | 7530 | 28026 |
| 614 | 20240319 | 091100 | 13098221240 | 7540 | 7510 | 7550 | 7510 | 20682 |
| 615 | 20240319 | 091000 | 12942520980 | 7510 | 7530 | 7540 | 7480 | 104382 |
| 616 | 20240319 | 090900 | 12159237720 | 7540 | 7560 | 7580 | 7530 | 53638 |
| 617 | 20240319 | 090800 | 11754374510 | 7570 | 7600 | 7650 | 7560 | 56865 |
| 618 | 20240319 | 090700 | 11322064660 | 7620 | 7560 | 7620 | 7530 | 68588 |
| 619 | 20240319 | 090600 | 10803212290 | 7560 | 7590 | 7630 | 7550 | 84227 |
| 620 | 20240319 | 090500 | 10164402590 | 7580 | 7620 | 7630 | 7560 | 115406 |
| 621 | 20240319 | 090400 | 9288253800 | 7620 | 7700 | 7710 | 7620 | 95804 |
| 622 | 20240319 | 090300 | 8553699870 | 7710 | 7760 | 7760 | 7660 | 136268 |
| 623 | 20240319 | 090200 | 7502375780 | 7760 | 7740 | 7770 | 7700 | 153457 |
| 624 | 20240319 | 090100 | 6313585470 | 7730 | 7770 | 7790 | 7670 | 204245 |
| 625 | 20240319 | 090000 | 4734166470 | 7780 | 7650 | 7870 | 7640 | 610337 |