30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 12123 |
| 3 | 20240326 | 191100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240326 | 191000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240326 | 190900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240326 | 190800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240326 | 190700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240326 | 190600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240326 | 190500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240326 | 190400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240326 | 190300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240326 | 190200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240326 | 190100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240326 | 190000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240326 | 185900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240326 | 185800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240326 | 185700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240326 | 185600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240326 | 185500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240326 | 185400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240326 | 185300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240326 | 185200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240326 | 185100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240326 | 185000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240326 | 184900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240326 | 184800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240326 | 184700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240326 | 184600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240326 | 184500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240326 | 184400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240326 | 184300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240326 | 184200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 12123 |
| 33 | 20240326 | 184100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240326 | 184000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240326 | 183900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240326 | 183800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240326 | 183700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240326 | 183600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240326 | 183500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240326 | 183400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240326 | 183300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240326 | 183200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240326 | 183100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240326 | 183000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240326 | 182900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240326 | 182800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240326 | 182700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240326 | 182600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240326 | 182500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240326 | 182400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240326 | 182300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240326 | 182200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240326 | 182100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240326 | 182000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240326 | 181900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240326 | 181800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240326 | 181700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240326 | 181600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240326 | 181500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240326 | 181400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240326 | 181300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240326 | 181200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 12123 |
| 63 | 20240326 | 181100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240326 | 181000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240326 | 180900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240326 | 180800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240326 | 180700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240326 | 180600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240326 | 180500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240326 | 180400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240326 | 180300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240326 | 180200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240326 | 180100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240326 | 180000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240326 | 175900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240326 | 175800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240326 | 175700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240326 | 175600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240326 | 175500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240326 | 175400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240326 | 175300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240326 | 175200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240326 | 175100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240326 | 175000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240326 | 174900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240326 | 174800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240326 | 174700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240326 | 174600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240326 | 174500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240326 | 174400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240326 | 174300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240326 | 174200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 12123 |
| 93 | 20240326 | 174100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240326 | 174000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240326 | 173900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240326 | 173800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240326 | 173700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240326 | 173600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240326 | 173500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240326 | 173400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240326 | 173300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240326 | 173200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240326 | 173100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240326 | 173000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240326 | 172900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240326 | 172800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240326 | 172700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240326 | 172600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240326 | 172500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240326 | 172400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240326 | 172300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240326 | 172200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240326 | 172100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240326 | 172000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240326 | 171900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240326 | 171800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240326 | 171700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240326 | 171600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240326 | 171500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240326 | 171400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240326 | 171300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240326 | 171200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 12123 |
| 123 | 20240326 | 171100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240326 | 171000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240326 | 170900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240326 | 170800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240326 | 170700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240326 | 170600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240326 | 170500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240326 | 170400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240326 | 170300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240326 | 170200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240326 | 170100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240326 | 170000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240326 | 165900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240326 | 165800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240326 | 165700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240326 | 165600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240326 | 165500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240326 | 165400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240326 | 165300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240326 | 165200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240326 | 165100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240326 | 165000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240326 | 164900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240326 | 164800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240326 | 164700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240326 | 164600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240326 | 164500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240326 | 164400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240326 | 164300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240326 | 164200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 12123 |
| 153 | 20240326 | 164100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240326 | 164000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240326 | 163900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240326 | 163800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240326 | 163700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240326 | 163600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240326 | 163500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240326 | 163400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240326 | 163300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240326 | 163200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240326 | 163100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240326 | 163000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240326 | 162900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240326 | 162800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240326 | 162700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240326 | 162600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240326 | 162500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240326 | 162400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240326 | 162300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240326 | 162200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240326 | 162100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240326 | 162000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240326 | 161900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240326 | 161800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240326 | 161700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240326 | 161600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240326 | 161500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240326 | 161400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240326 | 161300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240326 | 161200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 12123 |
| 183 | 20240326 | 161100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240326 | 161000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240326 | 160900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240326 | 160800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240326 | 160700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240326 | 160600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240326 | 160500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240326 | 160400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240326 | 160300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240326 | 160200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240326 | 160100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240326 | 160000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240326 | 155900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240326 | 155800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240326 | 155700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240326 | 155600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240326 | 155500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240326 | 155400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240326 | 155300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240326 | 155200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240326 | 155100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240326 | 155000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240326 | 154900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240326 | 154800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240326 | 154700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240326 | 154600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240326 | 154500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240326 | 154400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240326 | 154300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240326 | 154200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 12123 |
| 213 | 20240326 | 154100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240326 | 154000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240326 | 153900 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240326 | 153800 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240326 | 153700 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240326 | 153600 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240326 | 153500 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240326 | 153400 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240326 | 153300 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240326 | 153200 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240326 | 153100 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240326 | 153000 | 6543851060 | 7020 | 7020 | 7020 | 7020 | 12123 |
| 225 | 20240326 | 152900 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240326 | 152800 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240326 | 152700 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240326 | 152600 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240326 | 152500 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240326 | 152400 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240326 | 152300 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240326 | 152200 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240326 | 152100 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240326 | 152000 | 6458747600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240326 | 151900 | 6458747600 | 7010 | 7020 | 7030 | 7010 | 4141 |
| 236 | 20240326 | 151800 | 6429677570 | 7020 | 7010 | 7020 | 7010 | 6585 |
| 237 | 20240326 | 151700 | 6383461170 | 7010 | 7010 | 7020 | 7010 | 348 |
| 238 | 20240326 | 151600 | 6381020970 | 7010 | 7010 | 7020 | 7010 | 5750 |
| 239 | 20240326 | 151500 | 6340656890 | 7010 | 7010 | 7020 | 7010 | 2194 |
| 240 | 20240326 | 151400 | 6325273430 | 7010 | 7010 | 7020 | 7000 | 4328 |
| 241 | 20240326 | 151300 | 6294934300 | 7000 | 6990 | 7000 | 6990 | 8938 |
| 242 | 20240326 | 151200 | 6232415870 | 6980 | 6980 | 6990 | 6980 | 1755 |
| 243 | 20240326 | 151100 | 6220164530 | 6990 | 6980 | 6990 | 6970 | 2152 |
| 244 | 20240326 | 151000 | 6205143670 | 6970 | 6970 | 6980 | 6970 | 366 |
| 245 | 20240326 | 150900 | 6202591730 | 6970 | 6960 | 6970 | 6960 | 4899 |
| 246 | 20240326 | 150800 | 6168479400 | 6960 | 6970 | 6970 | 6960 | 2055 |
| 247 | 20240326 | 150700 | 6154169350 | 6960 | 6960 | 6970 | 6960 | 909 |
| 248 | 20240326 | 150600 | 6147838910 | 6960 | 6970 | 6970 | 6960 | 224 |
| 249 | 20240326 | 150500 | 6146279130 | 6960 | 6960 | 6970 | 6960 | 1782 |
| 250 | 20240326 | 150400 | 6133873830 | 6960 | 6970 | 6970 | 6960 | 959 |
| 251 | 20240326 | 150300 | 6127196580 | 6960 | 6960 | 6970 | 6960 | 1001 |
| 252 | 20240326 | 150200 | 6120222540 | 6960 | 6970 | 6970 | 6960 | 2343 |
| 253 | 20240326 | 150100 | 6103902890 | 6970 | 6970 | 6980 | 6970 | 2805 |
| 254 | 20240326 | 150000 | 6084350040 | 6970 | 6960 | 6970 | 6960 | 3932 |
| 255 | 20240326 | 145900 | 6056963220 | 6950 | 6960 | 6960 | 6950 | 4802 |
| 256 | 20240326 | 145800 | 6023561320 | 6950 | 6950 | 6960 | 6950 | 1915 |
| 257 | 20240326 | 145700 | 6010236910 | 6950 | 6960 | 6960 | 6950 | 1261 |
| 258 | 20240326 | 145600 | 6001470530 | 6960 | 6950 | 6960 | 6950 | 165 |
| 259 | 20240326 | 145500 | 6000322870 | 6960 | 6950 | 6960 | 6950 | 352 |
| 260 | 20240326 | 145400 | 5997876250 | 6950 | 6950 | 6960 | 6950 | 632 |
| 261 | 20240326 | 145300 | 5993483620 | 6960 | 6950 | 6960 | 6950 | 2010 |
| 262 | 20240326 | 145200 | 5979502420 | 6950 | 6950 | 6960 | 6950 | 205 |
| 263 | 20240326 | 145100 | 5978077580 | 6950 | 6950 | 6960 | 6950 | 2609 |
| 264 | 20240326 | 145000 | 5959939660 | 6950 | 6950 | 6960 | 6950 | 5062 |
| 265 | 20240326 | 144900 | 5924756910 | 6950 | 6960 | 6960 | 6950 | 354 |
| 266 | 20240326 | 144800 | 5922293230 | 6960 | 6950 | 6960 | 6950 | 309 |
| 267 | 20240326 | 144700 | 5920142870 | 6950 | 6960 | 6960 | 6950 | 1156 |
| 268 | 20240326 | 144600 | 5912102190 | 6950 | 6960 | 6970 | 6950 | 1869 |
| 269 | 20240326 | 144500 | 5899103550 | 6970 | 6970 | 6970 | 6960 | 1181 |
| 270 | 20240326 | 144400 | 5890873180 | 6970 | 6960 | 6970 | 6960 | 127 |
| 271 | 20240326 | 144300 | 5889988630 | 6960 | 6960 | 6960 | 6960 | 350 |
| 272 | 20240326 | 144200 | 5887552630 | 6960 | 6960 | 6970 | 6960 | 1010 |
| 273 | 20240326 | 144100 | 5880519110 | 6970 | 6960 | 6970 | 6950 | 2933 |
| 274 | 20240326 | 144000 | 5860105970 | 6960 | 6960 | 6960 | 6960 | 246 |
| 275 | 20240326 | 143900 | 5858393810 | 6960 | 6970 | 6970 | 6960 | 682 |
| 276 | 20240326 | 143800 | 5853646110 | 6970 | 6970 | 6970 | 6960 | 1011 |
| 277 | 20240326 | 143700 | 5846608490 | 6970 | 6970 | 6970 | 6960 | 493 |
| 278 | 20240326 | 143600 | 5843172510 | 6970 | 6960 | 6970 | 6960 | 3048 |
| 279 | 20240326 | 143500 | 5821958410 | 6960 | 6970 | 6970 | 6960 | 1693 |
| 280 | 20240326 | 143400 | 5810175030 | 6960 | 6960 | 6970 | 6960 | 201 |
| 281 | 20240326 | 143300 | 5808776060 | 6960 | 6960 | 6970 | 6960 | 371 |
| 282 | 20240326 | 143200 | 5806193850 | 6960 | 6960 | 6970 | 6960 | 2170 |
| 283 | 20240326 | 143100 | 5791075680 | 6960 | 6960 | 6960 | 6960 | 10 |
| 284 | 20240326 | 143000 | 5791006080 | 6960 | 6970 | 6970 | 6960 | 1939 |
| 285 | 20240326 | 142900 | 5777508430 | 6970 | 6970 | 6980 | 6960 | 469 |
| 286 | 20240326 | 142800 | 5774240430 | 6970 | 6960 | 6980 | 6960 | 348 |
| 287 | 20240326 | 142700 | 5771814880 | 6970 | 6980 | 6980 | 6970 | 3740 |
| 288 | 20240326 | 142600 | 5745747070 | 6970 | 6970 | 6980 | 6970 | 521 |
| 289 | 20240326 | 142500 | 5742115660 | 6970 | 6980 | 6980 | 6970 | 1109 |
| 290 | 20240326 | 142400 | 5734379720 | 6980 | 6970 | 6980 | 6970 | 3476 |
| 291 | 20240326 | 142300 | 5710131420 | 6980 | 6970 | 6980 | 6970 | 261 |
| 292 | 20240326 | 142200 | 5708311220 | 6970 | 6970 | 6970 | 6970 | 722 |
| 293 | 20240326 | 142100 | 5703278880 | 6960 | 6970 | 6970 | 6960 | 347 |
| 294 | 20240326 | 142000 | 5700860800 | 6970 | 6970 | 6980 | 6970 | 1459 |
| 295 | 20240326 | 141900 | 5690690420 | 6970 | 6960 | 6970 | 6950 | 5178 |
| 296 | 20240326 | 141800 | 5654633960 | 6960 | 6960 | 6960 | 6950 | 368 |
| 297 | 20240326 | 141700 | 5652072700 | 6950 | 6940 | 6950 | 6940 | 549 |
| 298 | 20240326 | 141600 | 5648257990 | 6940 | 6950 | 6950 | 6940 | 4579 |
| 299 | 20240326 | 141500 | 5616453940 | 6950 | 6960 | 6960 | 6950 | 92 |
| 300 | 20240326 | 141400 | 5615813690 | 6960 | 6950 | 6960 | 6940 | 2801 |
| 301 | 20240326 | 141300 | 5596344350 | 6940 | 6950 | 6950 | 6940 | 1136 |
| 302 | 20240326 | 141200 | 5588458800 | 6950 | 6950 | 6950 | 6940 | 2497 |
| 303 | 20240326 | 141100 | 5571111570 | 6950 | 6960 | 6960 | 6950 | 1222 |
| 304 | 20240326 | 141000 | 5562616440 | 6960 | 6960 | 6960 | 6950 | 1748 |
| 305 | 20240326 | 140900 | 5550467540 | 6960 | 6960 | 6960 | 6950 | 1047 |
| 306 | 20240326 | 140800 | 5543182890 | 6960 | 6970 | 6970 | 6960 | 856 |
| 307 | 20240326 | 140700 | 5537218700 | 6970 | 6970 | 6970 | 6960 | 1938 |
| 308 | 20240326 | 140600 | 5523716130 | 6970 | 6980 | 6980 | 6960 | 22 |
| 309 | 20240326 | 140500 | 5523562790 | 6980 | 6980 | 6980 | 6970 | 1544 |
| 310 | 20240326 | 140400 | 5512790870 | 6970 | 6970 | 6980 | 6970 | 196 |
| 311 | 20240326 | 140300 | 5511423680 | 6970 | 6960 | 6970 | 6960 | 2793 |
| 312 | 20240326 | 140200 | 5491959810 | 6960 | 6970 | 6970 | 6960 | 4631 |
| 313 | 20240326 | 140100 | 5459727910 | 6960 | 6970 | 6970 | 6960 | 843 |
| 314 | 20240326 | 140000 | 5453860050 | 6960 | 6960 | 6970 | 6960 | 1295 |
| 315 | 20240326 | 135900 | 5444846640 | 6960 | 6960 | 6960 | 6960 | 707 |
| 316 | 20240326 | 135800 | 5439925920 | 6960 | 6960 | 6970 | 6960 | 1203 |
| 317 | 20240326 | 135700 | 5431553030 | 6960 | 6950 | 6970 | 6940 | 1256 |
| 318 | 20240326 | 135600 | 5422817770 | 6950 | 6960 | 6960 | 6950 | 2674 |
| 319 | 20240326 | 135500 | 5404224320 | 6960 | 6960 | 6960 | 6950 | 1948 |
| 320 | 20240326 | 135400 | 5390679900 | 6960 | 6960 | 6960 | 6950 | 332 |
| 321 | 20240326 | 135300 | 5388371980 | 6960 | 6960 | 6960 | 6950 | 686 |
| 322 | 20240326 | 135200 | 5383602860 | 6960 | 6950 | 6960 | 6950 | 1560 |
| 323 | 20240326 | 135100 | 5372755220 | 6950 | 6950 | 6950 | 6940 | 295 |
| 324 | 20240326 | 135000 | 5370705970 | 6950 | 6950 | 6950 | 6950 | 3612 |
| 325 | 20240326 | 134900 | 5345602570 | 6960 | 6950 | 6960 | 6950 | 69 |
| 326 | 20240326 | 134800 | 5345122900 | 6950 | 6950 | 6950 | 6950 | 1192 |
| 327 | 20240326 | 134700 | 5336838500 | 6950 | 6950 | 6950 | 6940 | 542 |
| 328 | 20240326 | 134600 | 5333073600 | 6950 | 6950 | 6950 | 6950 | 1508 |
| 329 | 20240326 | 134500 | 5322593000 | 6950 | 6960 | 6960 | 6950 | 1656 |
| 330 | 20240326 | 134400 | 5311083670 | 6950 | 6960 | 6960 | 6950 | 4795 |
| 331 | 20240326 | 134300 | 5277756160 | 6960 | 6960 | 6960 | 6950 | 334 |
| 332 | 20240326 | 134200 | 5275434340 | 6960 | 6960 | 6960 | 6950 | 2391 |
| 333 | 20240326 | 134100 | 5258814660 | 6960 | 6960 | 6960 | 6950 | 582 |
| 334 | 20240326 | 134000 | 5254764150 | 6960 | 6960 | 6960 | 6950 | 1820 |
| 335 | 20240326 | 133900 | 5242114880 | 6960 | 6960 | 6960 | 6950 | 3178 |
| 336 | 20240326 | 133800 | 5220020630 | 6960 | 6960 | 6960 | 6960 | 1841 |
| 337 | 20240326 | 133700 | 5207207270 | 6960 | 6960 | 6970 | 6960 | 3360 |
| 338 | 20240326 | 133600 | 5183821160 | 6960 | 6970 | 6970 | 6960 | 603 |
| 339 | 20240326 | 133500 | 5179622740 | 6970 | 6960 | 6970 | 6960 | 1444 |
| 340 | 20240326 | 133400 | 5169569240 | 6960 | 6970 | 6970 | 6960 | 496 |
| 341 | 20240326 | 133300 | 5166115070 | 6970 | 6970 | 6970 | 6970 | 413 |
| 342 | 20240326 | 133200 | 5163236460 | 6960 | 6960 | 6970 | 6960 | 967 |
| 343 | 20240326 | 133100 | 5156500370 | 6960 | 6960 | 6970 | 6960 | 2488 |
| 344 | 20240326 | 133000 | 5139183610 | 6960 | 6960 | 6970 | 6960 | 1669 |
| 345 | 20240326 | 132900 | 5127566960 | 6970 | 6970 | 6970 | 6960 | 623 |
| 346 | 20240326 | 132800 | 5123227650 | 6970 | 6980 | 6980 | 6960 | 2766 |
| 347 | 20240326 | 132700 | 5103948570 | 6980 | 6970 | 6980 | 6970 | 580 |
| 348 | 20240326 | 132600 | 5099904340 | 6970 | 6980 | 6980 | 6970 | 1114 |
| 349 | 20240326 | 132500 | 5092139210 | 6980 | 6970 | 6980 | 6970 | 353 |
| 350 | 20240326 | 132400 | 5089678790 | 6960 | 6970 | 6980 | 6960 | 2679 |
| 351 | 20240326 | 132300 | 5071016150 | 6970 | 6980 | 6990 | 6970 | 609 |
| 352 | 20240326 | 132200 | 5066763780 | 6980 | 6990 | 6990 | 6980 | 638 |
| 353 | 20240326 | 132100 | 5062308140 | 6990 | 6990 | 6990 | 6990 | 134 |
| 354 | 20240326 | 132000 | 5061371480 | 6990 | 6990 | 6990 | 6990 | 1149 |
| 355 | 20240326 | 131900 | 5053339970 | 6990 | 6980 | 6990 | 6980 | 903 |
| 356 | 20240326 | 131800 | 5047033830 | 6980 | 6980 | 6980 | 6980 | 2145 |
| 357 | 20240326 | 131700 | 5032061730 | 6970 | 6970 | 6980 | 6970 | 475 |
| 358 | 20240326 | 131600 | 5028749530 | 6980 | 6970 | 6980 | 6970 | 1308 |
| 359 | 20240326 | 131500 | 5019627670 | 6970 | 6970 | 6980 | 6970 | 2239 |
| 360 | 20240326 | 131400 | 5004021740 | 6970 | 6980 | 6980 | 6970 | 577 |
| 361 | 20240326 | 131300 | 4999998590 | 6980 | 6980 | 6980 | 6970 | 791 |
| 362 | 20240326 | 131200 | 4994478740 | 6980 | 6970 | 6980 | 6960 | 1071 |
| 363 | 20240326 | 131100 | 4987016380 | 6970 | 6970 | 6980 | 6970 | 1458 |
| 364 | 20240326 | 131000 | 4976851980 | 6960 | 6960 | 6970 | 6950 | 1851 |
| 365 | 20240326 | 130900 | 4963961930 | 6960 | 6950 | 6960 | 6950 | 1618 |
| 366 | 20240326 | 130800 | 4952707010 | 6960 | 6950 | 6960 | 6940 | 1949 |
| 367 | 20240326 | 130700 | 4939167410 | 6950 | 6950 | 6950 | 6940 | 848 |
| 368 | 20240326 | 130600 | 4933275410 | 6940 | 6940 | 6940 | 6930 | 1686 |
| 369 | 20240326 | 130500 | 4921579580 | 6940 | 6940 | 6940 | 6930 | 1357 |
| 370 | 20240326 | 130400 | 4912174260 | 6940 | 6940 | 6950 | 6930 | 7853 |
| 371 | 20240326 | 130300 | 4857671060 | 6940 | 6950 | 6970 | 6940 | 10726 |
| 372 | 20240326 | 130200 | 4783113810 | 6950 | 6960 | 6960 | 6950 | 1772 |
| 373 | 20240326 | 130100 | 4770795020 | 6960 | 6950 | 6970 | 6950 | 3697 |
| 374 | 20240326 | 130000 | 4745070520 | 6960 | 6960 | 6960 | 6950 | 2203 |
| 375 | 20240326 | 125900 | 4729739110 | 6960 | 6970 | 6970 | 6950 | 10377 |
| 376 | 20240326 | 125800 | 4657518590 | 6970 | 6970 | 6980 | 6960 | 6724 |
| 377 | 20240326 | 125700 | 4610685100 | 6970 | 6970 | 6980 | 6970 | 3276 |
| 378 | 20240326 | 125600 | 4587850730 | 6980 | 6970 | 6980 | 6970 | 4673 |
| 379 | 20240326 | 125500 | 4555275540 | 6980 | 6980 | 6980 | 6970 | 3131 |
| 380 | 20240326 | 125400 | 4533430220 | 6980 | 6980 | 6990 | 6980 | 5883 |
| 381 | 20240326 | 125300 | 4492366620 | 6990 | 6980 | 6990 | 6980 | 2339 |
| 382 | 20240326 | 125200 | 4476038440 | 6980 | 6990 | 6990 | 6980 | 4891 |
| 383 | 20240326 | 125100 | 4441894840 | 6980 | 6990 | 6990 | 6980 | 2742 |
| 384 | 20240326 | 125000 | 4422755110 | 6980 | 6990 | 6990 | 6980 | 860 |
| 385 | 20240326 | 124900 | 4416746960 | 6990 | 7000 | 7000 | 6990 | 8399 |
| 386 | 20240326 | 124800 | 4358033930 | 7000 | 6990 | 7000 | 6990 | 770 |
| 387 | 20240326 | 124700 | 4352645880 | 7000 | 7000 | 7000 | 6990 | 1685 |
| 388 | 20240326 | 124600 | 4340858840 | 7000 | 7010 | 7010 | 7000 | 4661 |
| 389 | 20240326 | 124500 | 4308231150 | 7000 | 7010 | 7010 | 7000 | 82 |
| 390 | 20240326 | 124400 | 4307657060 | 7010 | 7000 | 7010 | 7000 | 795 |
| 391 | 20240326 | 124300 | 4302091620 | 7010 | 7010 | 7010 | 7010 | 1085 |
| 392 | 20240326 | 124200 | 4294485770 | 7000 | 7000 | 7010 | 7000 | 3278 |
| 393 | 20240326 | 124100 | 4271539750 | 7000 | 7020 | 7020 | 7000 | 485 |
| 394 | 20240326 | 124000 | 4268140530 | 7020 | 7010 | 7020 | 7010 | 1181 |
| 395 | 20240326 | 123900 | 4259861460 | 7000 | 7000 | 7010 | 7000 | 1426 |
| 396 | 20240326 | 123800 | 4249878950 | 7000 | 7010 | 7010 | 7000 | 930 |
| 397 | 20240326 | 123700 | 4243360650 | 7010 | 7000 | 7010 | 7000 | 578 |
| 398 | 20240326 | 123600 | 4239309520 | 7010 | 7010 | 7020 | 7010 | 401 |
| 399 | 20240326 | 123500 | 4236498310 | 7010 | 7010 | 7020 | 7010 | 368 |
| 400 | 20240326 | 123400 | 4233917600 | 7010 | 7010 | 7010 | 7010 | 3825 |
| 401 | 20240326 | 123300 | 4207104350 | 7010 | 7020 | 7020 | 7010 | 434 |
| 402 | 20240326 | 123200 | 4204061250 | 7020 | 7020 | 7020 | 7010 | 154 |
| 403 | 20240326 | 123100 | 4202981670 | 7020 | 7010 | 7020 | 7010 | 769 |
| 404 | 20240326 | 123000 | 4197584620 | 7020 | 7020 | 7020 | 7020 | 737 |
| 405 | 20240326 | 122900 | 4192410880 | 7020 | 7020 | 7030 | 7020 | 646 |
| 406 | 20240326 | 122800 | 4187872400 | 7020 | 7020 | 7020 | 7010 | 1666 |
| 407 | 20240326 | 122700 | 4176177880 | 7020 | 7020 | 7020 | 7020 | 797 |
| 408 | 20240326 | 122600 | 4170582940 | 7020 | 7020 | 7020 | 7010 | 303 |
| 409 | 20240326 | 122500 | 4168456330 | 7020 | 7020 | 7020 | 7010 | 124 |
| 410 | 20240326 | 122400 | 4167586030 | 7020 | 7010 | 7020 | 7010 | 35 |
| 411 | 20240326 | 122300 | 4167340530 | 7010 | 7020 | 7020 | 7010 | 175 |
| 412 | 20240326 | 122200 | 4166112730 | 7020 | 7010 | 7020 | 7010 | 364 |
| 413 | 20240326 | 122100 | 4163558450 | 7010 | 7020 | 7020 | 7010 | 1222 |
| 414 | 20240326 | 122000 | 4154989810 | 7010 | 7020 | 7020 | 7010 | 1187 |
| 415 | 20240326 | 121900 | 4146668170 | 7020 | 7020 | 7020 | 7020 | 575 |
| 416 | 20240326 | 121800 | 4142631670 | 7020 | 7030 | 7030 | 7020 | 1355 |
| 417 | 20240326 | 121700 | 4133118470 | 7010 | 7010 | 7020 | 7010 | 1116 |
| 418 | 20240326 | 121600 | 4125291520 | 7010 | 7020 | 7020 | 7010 | 448 |
| 419 | 20240326 | 121500 | 4122147060 | 7020 | 7020 | 7020 | 7020 | 929 |
| 420 | 20240326 | 121400 | 4115625480 | 7020 | 7020 | 7020 | 7020 | 471 |
| 421 | 20240326 | 121300 | 4112319060 | 7020 | 7020 | 7020 | 7020 | 787 |
| 422 | 20240326 | 121200 | 4106794320 | 7020 | 7030 | 7030 | 7020 | 31 |
| 423 | 20240326 | 121100 | 4106576680 | 7020 | 7020 | 7020 | 7020 | 374 |
| 424 | 20240326 | 121000 | 4103951200 | 7030 | 7030 | 7030 | 7030 | 395 |
| 425 | 20240326 | 120900 | 4101174350 | 7020 | 7020 | 7030 | 7020 | 769 |
| 426 | 20240326 | 120800 | 4095775870 | 7030 | 7030 | 7030 | 7030 | 112 |
| 427 | 20240326 | 120700 | 4094988510 | 7020 | 7030 | 7030 | 7020 | 70 |
| 428 | 20240326 | 120600 | 4094496420 | 7030 | 7030 | 7030 | 7030 | 80 |
| 429 | 20240326 | 120500 | 4093934020 | 7030 | 7020 | 7030 | 7020 | 1928 |
| 430 | 20240326 | 120400 | 4080399340 | 7020 | 7020 | 7030 | 7020 | 1025 |
| 431 | 20240326 | 120300 | 4073203780 | 7020 | 7020 | 7020 | 7020 | 120 |
| 432 | 20240326 | 120200 | 4072361380 | 7020 | 7020 | 7020 | 7010 | 203 |
| 433 | 20240326 | 120100 | 4070937320 | 7020 | 7020 | 7020 | 7010 | 67 |
| 434 | 20240326 | 120000 | 4070467040 | 7010 | 7020 | 7020 | 7010 | 538 |
| 435 | 20240326 | 115900 | 4066691380 | 7020 | 7020 | 7020 | 7020 | 173 |
| 436 | 20240326 | 115800 | 4065476920 | 7020 | 7030 | 7030 | 7020 | 1401 |
| 437 | 20240326 | 115700 | 4055639380 | 7030 | 7020 | 7030 | 7020 | 1492 |
| 438 | 20240326 | 115600 | 4045150680 | 7020 | 7010 | 7020 | 7010 | 2334 |
| 439 | 20240326 | 115500 | 4028779280 | 7010 | 7010 | 7010 | 7000 | 1849 |
| 440 | 20240326 | 115400 | 4015818030 | 7010 | 7010 | 7010 | 7010 | 40 |
| 441 | 20240326 | 115300 | 4015537630 | 7010 | 7010 | 7010 | 7000 | 4249 |
| 442 | 20240326 | 115200 | 3985752160 | 7010 | 7000 | 7010 | 7000 | 2732 |
| 443 | 20240326 | 115100 | 3966628060 | 7010 | 7010 | 7010 | 7000 | 1428 |
| 444 | 20240326 | 115000 | 3956619780 | 7010 | 7010 | 7010 | 7010 | 3228 |
| 445 | 20240326 | 114900 | 3933991500 | 7020 | 7030 | 7030 | 7020 | 605 |
| 446 | 20240326 | 114800 | 3929744350 | 7030 | 7010 | 7030 | 7010 | 119 |
| 447 | 20240326 | 114700 | 3928908960 | 7020 | 7020 | 7020 | 7020 | 343 |
| 448 | 20240326 | 114600 | 3926501100 | 7020 | 7010 | 7020 | 7010 | 1374 |
| 449 | 20240326 | 114500 | 3916866850 | 7020 | 7010 | 7020 | 7010 | 1056 |
| 450 | 20240326 | 114400 | 3909454090 | 7010 | 7020 | 7020 | 7010 | 33 |
| 451 | 20240326 | 114300 | 3909222530 | 7010 | 7010 | 7010 | 7010 | 382 |
| 452 | 20240326 | 114200 | 3906544710 | 7020 | 7020 | 7020 | 7020 | 236 |
| 453 | 20240326 | 114100 | 3904887990 | 7020 | 7020 | 7020 | 7020 | 1016 |
| 454 | 20240326 | 114000 | 3897755670 | 7020 | 7020 | 7020 | 7010 | 551 |
| 455 | 20240326 | 113900 | 3893891680 | 7010 | 7020 | 7020 | 7010 | 563 |
| 456 | 20240326 | 113800 | 3889940650 | 7020 | 7020 | 7020 | 7010 | 941 |
| 457 | 20240326 | 113700 | 3883341000 | 7020 | 7010 | 7020 | 7010 | 671 |
| 458 | 20240326 | 113600 | 3878630590 | 7010 | 7010 | 7020 | 7010 | 2072 |
| 459 | 20240326 | 113500 | 3864095870 | 7010 | 7010 | 7020 | 7010 | 1260 |
| 460 | 20240326 | 113400 | 3855252880 | 7010 | 7020 | 7020 | 7010 | 1921 |
| 461 | 20240326 | 113300 | 3841778740 | 7020 | 7020 | 7020 | 7020 | 281 |
| 462 | 20240326 | 113200 | 3839806120 | 7020 | 7020 | 7020 | 7020 | 3015 |
| 463 | 20240326 | 113100 | 3818640820 | 7020 | 7020 | 7020 | 7020 | 37 |
| 464 | 20240326 | 113000 | 3818381080 | 7010 | 7000 | 7010 | 7000 | 640 |
| 465 | 20240326 | 112900 | 3813895490 | 7010 | 7010 | 7020 | 7010 | 1720 |
| 466 | 20240326 | 112800 | 3801835000 | 7020 | 7010 | 7020 | 7010 | 1809 |
| 467 | 20240326 | 112700 | 3789146700 | 7010 | 7000 | 7010 | 7000 | 434 |
| 468 | 20240326 | 112600 | 3786107660 | 7000 | 7010 | 7010 | 7000 | 2644 |
| 469 | 20240326 | 112500 | 3767598850 | 7000 | 7000 | 7000 | 7000 | 2386 |
| 470 | 20240326 | 112400 | 3750896850 | 7000 | 7000 | 7000 | 6990 | 2678 |
| 471 | 20240326 | 112300 | 3732176500 | 6990 | 6990 | 7000 | 6990 | 591 |
| 472 | 20240326 | 112200 | 3728043570 | 7000 | 7000 | 7000 | 7000 | 964 |
| 473 | 20240326 | 112100 | 3721295570 | 7000 | 7000 | 7000 | 7000 | 976 |
| 474 | 20240326 | 112000 | 3714463570 | 7000 | 7000 | 7000 | 6990 | 1959 |
| 475 | 20240326 | 111900 | 3700750770 | 7000 | 7000 | 7000 | 7000 | 1904 |
| 476 | 20240326 | 111800 | 3687422770 | 7000 | 7000 | 7000 | 7000 | 5258 |
| 477 | 20240326 | 111700 | 3650616770 | 7000 | 7000 | 7000 | 6990 | 1195 |
| 478 | 20240326 | 111600 | 3642253770 | 6990 | 7000 | 7000 | 6990 | 3011 |
| 479 | 20240326 | 111500 | 3621205830 | 7000 | 6990 | 7000 | 6990 | 3366 |
| 480 | 20240326 | 111400 | 3597675130 | 7000 | 7000 | 7000 | 6990 | 2629 |
| 481 | 20240326 | 111300 | 3579295820 | 7000 | 7010 | 7010 | 6990 | 1864 |
| 482 | 20240326 | 111200 | 3566248130 | 7010 | 7010 | 7010 | 7000 | 500 |
| 483 | 20240326 | 111100 | 3562744630 | 7010 | 7010 | 7010 | 7000 | 124 |
| 484 | 20240326 | 111000 | 3561875790 | 7010 | 7010 | 7010 | 7000 | 3856 |
| 485 | 20240326 | 110900 | 3534883190 | 7010 | 7010 | 7010 | 7010 | 303 |
| 486 | 20240326 | 110800 | 3532759160 | 7000 | 7010 | 7010 | 7000 | 2560 |
| 487 | 20240326 | 110700 | 3514828450 | 7020 | 7010 | 7020 | 7010 | 948 |
| 488 | 20240326 | 110600 | 3508175040 | 7010 | 7010 | 7020 | 7010 | 1989 |
| 489 | 20240326 | 110500 | 3494231150 | 7010 | 7010 | 7010 | 7010 | 1160 |
| 490 | 20240326 | 110400 | 3486099550 | 7010 | 7000 | 7010 | 7000 | 793 |
| 491 | 20240326 | 110300 | 3480540630 | 7000 | 7010 | 7020 | 7000 | 15258 |
| 492 | 20240326 | 110200 | 3373677650 | 7020 | 7010 | 7020 | 7010 | 155 |
| 493 | 20240326 | 110100 | 3372591000 | 7010 | 7020 | 7020 | 7010 | 1612 |
| 494 | 20240326 | 110000 | 3361288530 | 7020 | 7020 | 7020 | 7020 | 145 |
| 495 | 20240326 | 105900 | 3360270630 | 7010 | 7020 | 7020 | 7010 | 2145 |
| 496 | 20240326 | 105800 | 3345224230 | 7020 | 7010 | 7020 | 7010 | 721 |
| 497 | 20240326 | 105700 | 3340168710 | 7020 | 7020 | 7020 | 7010 | 422 |
| 498 | 20240326 | 105600 | 3337208270 | 7020 | 7010 | 7020 | 7010 | 357 |
| 499 | 20240326 | 105500 | 3334704150 | 7010 | 7020 | 7020 | 7010 | 1518 |
| 500 | 20240326 | 105400 | 3324062850 | 7010 | 7010 | 7020 | 7000 | 9427 |
| 501 | 20240326 | 105300 | 3258052740 | 7020 | 7010 | 7020 | 7010 | 1849 |
| 502 | 20240326 | 105200 | 3245083940 | 7020 | 7010 | 7020 | 7010 | 3213 |
| 503 | 20240326 | 105100 | 3222560610 | 7010 | 7010 | 7020 | 7010 | 861 |
| 504 | 20240326 | 105000 | 3216523360 | 7010 | 7020 | 7020 | 7010 | 533 |
| 505 | 20240326 | 104900 | 3212786700 | 7010 | 7020 | 7020 | 7010 | 2699 |
| 506 | 20240326 | 104800 | 3193859400 | 7010 | 7010 | 7020 | 7010 | 828 |
| 507 | 20240326 | 104700 | 3188055030 | 7010 | 7020 | 7020 | 7010 | 3288 |
| 508 | 20240326 | 104600 | 3164998370 | 7020 | 7020 | 7020 | 7010 | 1697 |
| 509 | 20240326 | 104500 | 3153085710 | 7020 | 7020 | 7020 | 7010 | 1895 |
| 510 | 20240326 | 104400 | 3139784170 | 7020 | 7020 | 7020 | 7020 | 1452 |
| 511 | 20240326 | 104300 | 3129591130 | 7020 | 7010 | 7020 | 7010 | 2055 |
| 512 | 20240326 | 104200 | 3115183240 | 7010 | 7020 | 7020 | 7010 | 384 |
| 513 | 20240326 | 104100 | 3112490390 | 7020 | 7010 | 7020 | 7010 | 1675 |
| 514 | 20240326 | 104000 | 3100744380 | 7020 | 7020 | 7020 | 7010 | 1522 |
| 515 | 20240326 | 103900 | 3090071150 | 7010 | 7010 | 7010 | 7010 | 1008 |
| 516 | 20240326 | 103800 | 3083005070 | 7010 | 7030 | 7030 | 7010 | 7674 |
| 517 | 20240326 | 103700 | 3029138340 | 7030 | 7030 | 7030 | 7020 | 1505 |
| 518 | 20240326 | 103600 | 3018558760 | 7040 | 7040 | 7040 | 7030 | 2855 |
| 519 | 20240326 | 103500 | 2998476690 | 7040 | 7040 | 7040 | 7030 | 66 |
| 520 | 20240326 | 103400 | 2998012060 | 7040 | 7040 | 7050 | 7030 | 569 |
| 521 | 20240326 | 103300 | 2994006290 | 7040 | 7030 | 7050 | 7030 | 510 |
| 522 | 20240326 | 103200 | 2990416550 | 7040 | 7040 | 7040 | 7030 | 642 |
| 523 | 20240326 | 103100 | 2985898750 | 7030 | 7040 | 7040 | 7030 | 1944 |
| 524 | 20240326 | 103000 | 2972230870 | 7040 | 7040 | 7040 | 7030 | 863 |
| 525 | 20240326 | 102900 | 2966157350 | 7040 | 7040 | 7040 | 7040 | 50 |
| 526 | 20240326 | 102800 | 2965805350 | 7050 | 7050 | 7050 | 7030 | 3100 |
| 527 | 20240326 | 102700 | 2943995940 | 7050 | 7060 | 7060 | 7050 | 2780 |
| 528 | 20240326 | 102600 | 2924378370 | 7060 | 7060 | 7070 | 7060 | 426 |
| 529 | 20240326 | 102500 | 2921370370 | 7070 | 7070 | 7070 | 7060 | 566 |
| 530 | 20240326 | 102400 | 2917371620 | 7070 | 7070 | 7070 | 7070 | 1470 |
| 531 | 20240326 | 102300 | 2906978720 | 7070 | 7060 | 7070 | 7060 | 848 |
| 532 | 20240326 | 102200 | 2900983370 | 7060 | 7060 | 7060 | 7040 | 11309 |
| 533 | 20240326 | 102100 | 2821236410 | 7060 | 7060 | 7060 | 7060 | 1426 |
| 534 | 20240326 | 102000 | 2811168850 | 7060 | 7070 | 7070 | 7060 | 2639 |
| 535 | 20240326 | 101900 | 2792511160 | 7070 | 7080 | 7080 | 7070 | 1445 |
| 536 | 20240326 | 101800 | 2782293840 | 7080 | 7070 | 7080 | 7070 | 914 |
| 537 | 20240326 | 101700 | 2775824510 | 7080 | 7070 | 7080 | 7070 | 1082 |
| 538 | 20240326 | 101600 | 2768174750 | 7080 | 7080 | 7080 | 7070 | 513 |
| 539 | 20240326 | 101500 | 2764546250 | 7080 | 7080 | 7080 | 7070 | 330 |
| 540 | 20240326 | 101400 | 2762211030 | 7080 | 7070 | 7080 | 7070 | 872 |
| 541 | 20240326 | 101300 | 2756044060 | 7070 | 7070 | 7070 | 7060 | 1667 |
| 542 | 20240326 | 101200 | 2744260080 | 7070 | 7070 | 7070 | 7070 | 879 |
| 543 | 20240326 | 101100 | 2738045550 | 7070 | 7060 | 7070 | 7060 | 877 |
| 544 | 20240326 | 101000 | 2731845740 | 7050 | 7060 | 7070 | 7050 | 1364 |
| 545 | 20240326 | 100900 | 2722215440 | 7060 | 7060 | 7070 | 7060 | 593 |
| 546 | 20240326 | 100800 | 2718028340 | 7060 | 7070 | 7070 | 7060 | 1335 |
| 547 | 20240326 | 100700 | 2708603120 | 7070 | 7070 | 7070 | 7060 | 3657 |
| 548 | 20240326 | 100600 | 2682749450 | 7080 | 7080 | 7080 | 7060 | 2261 |
| 549 | 20240326 | 100500 | 2666757990 | 7080 | 7070 | 7080 | 7060 | 819 |
| 550 | 20240326 | 100400 | 2660968020 | 7080 | 7060 | 7090 | 7060 | 3206 |
| 551 | 20240326 | 100300 | 2638327800 | 7060 | 7060 | 7070 | 7040 | 2047 |
| 552 | 20240326 | 100200 | 2623899520 | 7050 | 7060 | 7080 | 7050 | 8391 |
| 553 | 20240326 | 100100 | 2564722020 | 7060 | 7050 | 7060 | 7050 | 2299 |
| 554 | 20240326 | 100000 | 2548498230 | 7060 | 7060 | 7070 | 7050 | 721 |
| 555 | 20240326 | 095900 | 2543412900 | 7050 | 7090 | 7100 | 7050 | 14378 |
| 556 | 20240326 | 095800 | 2441892560 | 7090 | 7080 | 7090 | 7080 | 1253 |
| 557 | 20240326 | 095700 | 2433011690 | 7090 | 7090 | 7090 | 7080 | 847 |
| 558 | 20240326 | 095600 | 2427014160 | 7090 | 7090 | 7090 | 7080 | 1641 |
| 559 | 20240326 | 095500 | 2415379970 | 7090 | 7090 | 7090 | 7070 | 595 |
| 560 | 20240326 | 095400 | 2411168460 | 7080 | 7080 | 7090 | 7080 | 1394 |
| 561 | 20240326 | 095300 | 2401297030 | 7090 | 7090 | 7090 | 7080 | 912 |
| 562 | 20240326 | 095200 | 2394832800 | 7090 | 7080 | 7090 | 7070 | 638 |
| 563 | 20240326 | 095100 | 2390319180 | 7080 | 7090 | 7090 | 7070 | 3305 |
| 564 | 20240326 | 095000 | 2366936650 | 7080 | 7090 | 7090 | 7080 | 6427 |
| 565 | 20240326 | 094900 | 2321433270 | 7090 | 7100 | 7100 | 7090 | 2429 |
| 566 | 20240326 | 094800 | 2304210720 | 7090 | 7100 | 7100 | 7090 | 1534 |
| 567 | 20240326 | 094700 | 2293327740 | 7100 | 7100 | 7110 | 7090 | 6196 |
| 568 | 20240326 | 094600 | 2249337740 | 7100 | 7110 | 7110 | 7100 | 2091 |
| 569 | 20240326 | 094500 | 2234490670 | 7110 | 7110 | 7110 | 7110 | 3369 |
| 570 | 20240326 | 094400 | 2210537080 | 7110 | 7120 | 7120 | 7110 | 2018 |
| 571 | 20240326 | 094300 | 2196189000 | 7110 | 7120 | 7120 | 7110 | 4806 |
| 572 | 20240326 | 094200 | 2162011710 | 7110 | 7130 | 7130 | 7110 | 3132 |
| 573 | 20240326 | 094100 | 2139714360 | 7130 | 7130 | 7130 | 7110 | 6099 |
| 574 | 20240326 | 094000 | 2096258890 | 7130 | 7120 | 7140 | 7120 | 3641 |
| 575 | 20240326 | 093900 | 2070327870 | 7130 | 7130 | 7140 | 7110 | 11942 |
| 576 | 20240326 | 093800 | 1985246310 | 7130 | 7120 | 7130 | 7110 | 5851 |
| 577 | 20240326 | 093700 | 1943559020 | 7120 | 7110 | 7120 | 7100 | 9232 |
| 578 | 20240326 | 093600 | 1877903110 | 7110 | 7110 | 7110 | 7100 | 3463 |
| 579 | 20240326 | 093500 | 1853286280 | 7110 | 7110 | 7110 | 7100 | 5267 |
| 580 | 20240326 | 093400 | 1815868730 | 7100 | 7090 | 7110 | 7080 | 14818 |
| 581 | 20240326 | 093300 | 1710747920 | 7090 | 7090 | 7090 | 7080 | 10252 |
| 582 | 20240326 | 093200 | 1638097340 | 7080 | 7080 | 7090 | 7070 | 2851 |
| 583 | 20240326 | 093100 | 1617917130 | 7080 | 7080 | 7090 | 7020 | 16239 |
| 584 | 20240326 | 093000 | 1503227990 | 7070 | 7080 | 7080 | 7060 | 10914 |
| 585 | 20240326 | 092900 | 1426050810 | 7070 | 7080 | 7090 | 7070 | 7438 |
| 586 | 20240326 | 092800 | 1373371850 | 7090 | 7060 | 7090 | 7050 | 4659 |
| 587 | 20240326 | 092700 | 1340413130 | 7050 | 7080 | 7080 | 7050 | 4021 |
| 588 | 20240326 | 092600 | 1311969180 | 7080 | 7060 | 7080 | 7060 | 6550 |
| 589 | 20240326 | 092500 | 1265640170 | 7040 | 7040 | 7060 | 7040 | 9816 |
| 590 | 20240326 | 092400 | 1196407190 | 7040 | 7030 | 7040 | 7030 | 963 |
| 591 | 20240326 | 092300 | 1189636900 | 7020 | 7030 | 7030 | 7020 | 2823 |
| 592 | 20240326 | 092200 | 1169792410 | 7030 | 7030 | 7050 | 7030 | 3310 |
| 593 | 20240326 | 092100 | 1146507280 | 7040 | 7040 | 7050 | 7000 | 4153 |
| 594 | 20240326 | 092000 | 1117279730 | 7040 | 7000 | 7040 | 6980 | 11769 |
| 595 | 20240326 | 091900 | 1034849380 | 7000 | 7040 | 7040 | 6980 | 13901 |
| 596 | 20240326 | 091800 | 937572500 | 7040 | 7010 | 7040 | 7010 | 481 |
| 597 | 20240326 | 091700 | 934197460 | 7010 | 7040 | 7050 | 7010 | 11781 |
| 598 | 20240326 | 091600 | 851423550 | 7050 | 7060 | 7070 | 7050 | 2668 |
| 599 | 20240326 | 091500 | 832598430 | 7060 | 7070 | 7070 | 7050 | 11152 |
| 600 | 20240326 | 091400 | 753917140 | 7070 | 7060 | 7070 | 7060 | 2577 |
| 601 | 20240326 | 091300 | 735722400 | 7070 | 7050 | 7070 | 7040 | 5876 |
| 602 | 20240326 | 091200 | 694251350 | 7050 | 7050 | 7060 | 7040 | 2118 |
| 603 | 20240326 | 091100 | 679322830 | 7050 | 7020 | 7050 | 7020 | 11065 |
| 604 | 20240326 | 091000 | 601443930 | 7020 | 7000 | 7030 | 7000 | 557 |
| 605 | 20240326 | 090900 | 597530640 | 7040 | 6980 | 7040 | 6970 | 13971 |
| 606 | 20240326 | 090800 | 499655400 | 6980 | 7020 | 7020 | 6980 | 8211 |
| 607 | 20240326 | 090700 | 442227400 | 7010 | 7030 | 7030 | 7010 | 4968 |
| 608 | 20240326 | 090600 | 407375400 | 7030 | 7040 | 7040 | 7030 | 2571 |
| 609 | 20240326 | 090500 | 389291500 | 7020 | 7010 | 7030 | 7010 | 3836 |
| 610 | 20240326 | 090400 | 362347820 | 7020 | 7000 | 7020 | 6990 | 4756 |
| 611 | 20240326 | 090300 | 329036870 | 6990 | 7010 | 7010 | 6960 | 13679 |
| 612 | 20240326 | 090200 | 233437760 | 7010 | 7020 | 7030 | 7000 | 11967 |
| 613 | 20240326 | 090100 | 149564950 | 7010 | 7040 | 7040 | 7010 | 5412 |
| 614 | 20240326 | 090000 | 111507650 | 7040 | 7060 | 7060 | 7040 | 14705 |