31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 29646 |
| 3 | 20240329 | 191300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240329 | 191200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240329 | 191100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240329 | 191000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240329 | 190900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240329 | 190800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240329 | 190700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240329 | 190600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240329 | 190500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240329 | 190400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240329 | 190300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240329 | 190200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240329 | 190100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240329 | 190000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240329 | 185900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240329 | 185800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240329 | 185700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240329 | 185600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240329 | 185500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240329 | 185400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240329 | 185300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240329 | 185200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240329 | 185100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240329 | 185000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240329 | 184900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240329 | 184800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240329 | 184700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240329 | 184600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240329 | 184500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240329 | 184400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 29646 |
| 33 | 20240329 | 184300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240329 | 184200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240329 | 184100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240329 | 184000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240329 | 183900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240329 | 183800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240329 | 183700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240329 | 183600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240329 | 183500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240329 | 183400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240329 | 183300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240329 | 183200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240329 | 183100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240329 | 183000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240329 | 182900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240329 | 182800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240329 | 182700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240329 | 182600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240329 | 182500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240329 | 182400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240329 | 182300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240329 | 182200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240329 | 182100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240329 | 182000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240329 | 181900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240329 | 181800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240329 | 181700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240329 | 181600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240329 | 181500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240329 | 181400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 29646 |
| 63 | 20240329 | 181300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240329 | 181200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240329 | 181100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240329 | 181000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240329 | 180900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240329 | 180800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240329 | 180700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240329 | 180600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240329 | 180500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240329 | 180400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240329 | 180300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240329 | 180200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240329 | 180100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240329 | 180000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240329 | 175900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240329 | 175800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240329 | 175700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240329 | 175600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240329 | 175500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240329 | 175400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240329 | 175300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240329 | 175200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240329 | 175100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240329 | 175000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240329 | 174900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240329 | 174800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240329 | 174700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240329 | 174600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240329 | 174500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240329 | 174400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 29646 |
| 93 | 20240329 | 174300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240329 | 174200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240329 | 174100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240329 | 174000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240329 | 173900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240329 | 173800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240329 | 173700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240329 | 173600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240329 | 173500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240329 | 173400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240329 | 173300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240329 | 173200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240329 | 173100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240329 | 173000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240329 | 172900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240329 | 172800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240329 | 172700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240329 | 172600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240329 | 172500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240329 | 172400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240329 | 172300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240329 | 172200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240329 | 172100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240329 | 172000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240329 | 171900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240329 | 171800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240329 | 171700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240329 | 171600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240329 | 171500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240329 | 171400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 29646 |
| 123 | 20240329 | 171300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240329 | 171200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240329 | 171100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240329 | 171000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240329 | 170900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240329 | 170800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240329 | 170700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240329 | 170600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240329 | 170500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240329 | 170400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240329 | 170300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240329 | 170200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240329 | 170100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240329 | 170000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240329 | 165900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240329 | 165800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240329 | 165700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240329 | 165600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240329 | 165500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240329 | 165400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240329 | 165300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240329 | 165200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240329 | 165100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240329 | 165000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240329 | 164900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240329 | 164800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240329 | 164700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240329 | 164600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240329 | 164500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240329 | 164400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 29646 |
| 153 | 20240329 | 164300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240329 | 164200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240329 | 164100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240329 | 164000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240329 | 163900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240329 | 163800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240329 | 163700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240329 | 163600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240329 | 163500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240329 | 163400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240329 | 163300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240329 | 163200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240329 | 163100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240329 | 163000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240329 | 162900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240329 | 162800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240329 | 162700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240329 | 162600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240329 | 162500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240329 | 162400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240329 | 162300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240329 | 162200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240329 | 162100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240329 | 162000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240329 | 161900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240329 | 161800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240329 | 161700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240329 | 161600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240329 | 161500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240329 | 161400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 29646 |
| 183 | 20240329 | 161300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240329 | 161200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240329 | 161100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240329 | 161000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240329 | 160900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240329 | 160800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240329 | 160700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240329 | 160600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240329 | 160500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240329 | 160400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240329 | 160300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240329 | 160200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240329 | 160100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240329 | 160000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240329 | 155900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240329 | 155800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240329 | 155700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240329 | 155600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240329 | 155500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240329 | 155400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240329 | 155300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240329 | 155200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240329 | 155100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240329 | 155000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240329 | 154900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240329 | 154800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240329 | 154700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240329 | 154600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240329 | 154500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240329 | 154400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 29646 |
| 213 | 20240329 | 154300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240329 | 154200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240329 | 154100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240329 | 154000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240329 | 153900 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240329 | 153800 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240329 | 153700 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240329 | 153600 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240329 | 153500 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240329 | 153400 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240329 | 153300 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240329 | 153200 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240329 | 153100 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240329 | 153000 | 12127967100 | 6770 | 6770 | 6770 | 6770 | 29646 |
| 227 | 20240329 | 152900 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240329 | 152800 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240329 | 152700 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240329 | 152600 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240329 | 152500 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240329 | 152400 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240329 | 152300 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240329 | 152200 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240329 | 152100 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240329 | 152000 | 11927263680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240329 | 151900 | 11927263680 | 6770 | 6770 | 6780 | 6760 | 21824 |
| 238 | 20240329 | 151800 | 11779546250 | 6780 | 6800 | 6800 | 6770 | 4176 |
| 239 | 20240329 | 151700 | 11751249900 | 6770 | 6800 | 6820 | 6770 | 8762 |
| 240 | 20240329 | 151600 | 11691787070 | 6820 | 6800 | 6820 | 6800 | 10201 |
| 241 | 20240329 | 151500 | 11622342500 | 6800 | 6790 | 6820 | 6790 | 11849 |
| 242 | 20240329 | 151400 | 11541705720 | 6790 | 6750 | 6790 | 6740 | 14456 |
| 243 | 20240329 | 151300 | 11443999660 | 6750 | 6750 | 6760 | 6730 | 9322 |
| 244 | 20240329 | 151200 | 11381140290 | 6750 | 6750 | 6760 | 6730 | 27530 |
| 245 | 20240329 | 151100 | 11195420980 | 6760 | 6790 | 6790 | 6740 | 43469 |
| 246 | 20240329 | 151000 | 10901405110 | 6790 | 6810 | 6810 | 6790 | 22793 |
| 247 | 20240329 | 150900 | 10746506890 | 6810 | 6820 | 6830 | 6800 | 20159 |
| 248 | 20240329 | 150800 | 10609337160 | 6810 | 6840 | 6840 | 6810 | 6130 |
| 249 | 20240329 | 150700 | 10567523440 | 6840 | 6830 | 6840 | 6820 | 7836 |
| 250 | 20240329 | 150600 | 10514011180 | 6830 | 6830 | 6830 | 6820 | 6935 |
| 251 | 20240329 | 150500 | 10466681210 | 6830 | 6830 | 6830 | 6820 | 3187 |
| 252 | 20240329 | 150400 | 10444943080 | 6820 | 6820 | 6830 | 6820 | 1586 |
| 253 | 20240329 | 150300 | 10434125040 | 6820 | 6820 | 6820 | 6810 | 1599 |
| 254 | 20240329 | 150200 | 10423222740 | 6820 | 6820 | 6830 | 6820 | 1569 |
| 255 | 20240329 | 150100 | 10412520930 | 6820 | 6820 | 6820 | 6810 | 4003 |
| 256 | 20240329 | 150000 | 10385220780 | 6820 | 6810 | 6820 | 6800 | 8035 |
| 257 | 20240329 | 145900 | 10330562890 | 6800 | 6820 | 6830 | 6800 | 9241 |
| 258 | 20240329 | 145800 | 10267598210 | 6820 | 6820 | 6820 | 6810 | 3216 |
| 259 | 20240329 | 145700 | 10245667610 | 6820 | 6820 | 6820 | 6810 | 1543 |
| 260 | 20240329 | 145600 | 10235144950 | 6820 | 6820 | 6820 | 6820 | 1307 |
| 261 | 20240329 | 145500 | 10226231210 | 6820 | 6830 | 6830 | 6810 | 12921 |
| 262 | 20240329 | 145400 | 10138159150 | 6820 | 6830 | 6830 | 6820 | 2374 |
| 263 | 20240329 | 145300 | 10121952510 | 6830 | 6820 | 6830 | 6810 | 1413 |
| 264 | 20240329 | 145200 | 10112314310 | 6820 | 6820 | 6830 | 6810 | 6803 |
| 265 | 20240329 | 145100 | 10065929750 | 6830 | 6830 | 6830 | 6810 | 7000 |
| 266 | 20240329 | 145000 | 10018191280 | 6830 | 6800 | 6830 | 6800 | 6084 |
| 267 | 20240329 | 144900 | 9976741380 | 6800 | 6810 | 6830 | 6770 | 27580 |
| 268 | 20240329 | 144800 | 9789372420 | 6810 | 6830 | 6830 | 6800 | 31917 |
| 269 | 20240329 | 144700 | 9572077350 | 6830 | 6850 | 6860 | 6820 | 36647 |
| 270 | 20240329 | 144600 | 9321517910 | 6860 | 6860 | 6870 | 6850 | 12428 |
| 271 | 20240329 | 144500 | 9236357400 | 6860 | 6850 | 6870 | 6850 | 2913 |
| 272 | 20240329 | 144400 | 9216376210 | 6860 | 6860 | 6870 | 6850 | 5574 |
| 273 | 20240329 | 144300 | 9178161000 | 6860 | 6860 | 6870 | 6860 | 5499 |
| 274 | 20240329 | 144200 | 9140434160 | 6870 | 6880 | 6880 | 6870 | 2713 |
| 275 | 20240329 | 144100 | 9121794370 | 6880 | 6890 | 6900 | 6880 | 3942 |
| 276 | 20240329 | 144000 | 9094667900 | 6890 | 6890 | 6900 | 6890 | 574 |
| 277 | 20240329 | 143900 | 9090712630 | 6890 | 6900 | 6900 | 6890 | 1485 |
| 278 | 20240329 | 143800 | 9080476640 | 6900 | 6890 | 6900 | 6880 | 4857 |
| 279 | 20240329 | 143700 | 9047027120 | 6890 | 6890 | 6900 | 6870 | 5522 |
| 280 | 20240329 | 143600 | 9009013010 | 6890 | 6900 | 6910 | 6890 | 5397 |
| 281 | 20240329 | 143500 | 8971815830 | 6900 | 6890 | 6900 | 6880 | 3098 |
| 282 | 20240329 | 143400 | 8950457990 | 6880 | 6880 | 6890 | 6870 | 3203 |
| 283 | 20240329 | 143300 | 8928423860 | 6890 | 6880 | 6900 | 6880 | 1686 |
| 284 | 20240329 | 143200 | 8916823330 | 6900 | 6890 | 6900 | 6840 | 40434 |
| 285 | 20240329 | 143100 | 8639390080 | 6900 | 6900 | 6900 | 6890 | 5524 |
| 286 | 20240329 | 143000 | 8601315300 | 6900 | 6920 | 6920 | 6900 | 32888 |
| 287 | 20240329 | 142900 | 8374292140 | 6920 | 6930 | 6950 | 6910 | 14719 |
| 288 | 20240329 | 142800 | 8272477870 | 6930 | 6920 | 6930 | 6920 | 2699 |
| 289 | 20240329 | 142700 | 8253775050 | 6920 | 6940 | 6940 | 6920 | 19074 |
| 290 | 20240329 | 142600 | 8121706840 | 6940 | 6950 | 6960 | 6940 | 3569 |
| 291 | 20240329 | 142500 | 8096924740 | 6950 | 6950 | 6960 | 6950 | 1002 |
| 292 | 20240329 | 142400 | 8089960140 | 6950 | 6950 | 6950 | 6940 | 1269 |
| 293 | 20240329 | 142300 | 8081149600 | 6950 | 6940 | 6950 | 6940 | 4454 |
| 294 | 20240329 | 142200 | 8050238720 | 6940 | 6950 | 6950 | 6940 | 7182 |
| 295 | 20240329 | 142100 | 8000384610 | 6950 | 6970 | 6970 | 6950 | 15449 |
| 296 | 20240329 | 142000 | 7892954610 | 6970 | 6970 | 6970 | 6960 | 1072 |
| 297 | 20240329 | 141900 | 7885483420 | 6970 | 6980 | 6980 | 6970 | 5946 |
| 298 | 20240329 | 141800 | 7844035900 | 6980 | 6980 | 6980 | 6970 | 548 |
| 299 | 20240329 | 141700 | 7840215870 | 6970 | 6980 | 6980 | 6970 | 192 |
| 300 | 20240329 | 141600 | 7838875900 | 6980 | 6990 | 6990 | 6970 | 1566 |
| 301 | 20240329 | 141500 | 7827947130 | 6990 | 6990 | 6990 | 6980 | 2482 |
| 302 | 20240329 | 141400 | 7810600740 | 6990 | 6980 | 6990 | 6980 | 52 |
| 303 | 20240329 | 141300 | 7810237460 | 6980 | 6980 | 6980 | 6980 | 149 |
| 304 | 20240329 | 141200 | 7809197440 | 6970 | 6980 | 6980 | 6970 | 62 |
| 305 | 20240329 | 141100 | 7808765090 | 6970 | 6980 | 7000 | 6970 | 675 |
| 306 | 20240329 | 141000 | 7804059650 | 6970 | 7000 | 7000 | 6970 | 9373 |
| 307 | 20240329 | 140900 | 7738607220 | 7010 | 7000 | 7010 | 7000 | 381 |
| 308 | 20240329 | 140800 | 7735940100 | 6990 | 6990 | 7000 | 6980 | 818 |
| 309 | 20240329 | 140700 | 7730217490 | 6990 | 6990 | 6990 | 6980 | 145 |
| 310 | 20240329 | 140600 | 7729204020 | 6990 | 6980 | 6990 | 6980 | 1626 |
| 311 | 20240329 | 140500 | 7717845510 | 6980 | 6980 | 6980 | 6980 | 229 |
| 312 | 20240329 | 140400 | 7716247090 | 6980 | 6990 | 6990 | 6980 | 1143 |
| 313 | 20240329 | 140300 | 7708257720 | 6990 | 6990 | 6990 | 6990 | 1052 |
| 314 | 20240329 | 140200 | 7700904240 | 6990 | 7000 | 7000 | 6990 | 1123 |
| 315 | 20240329 | 140100 | 7693043630 | 7000 | 7000 | 7000 | 7000 | 974 |
| 316 | 20240329 | 140000 | 7686225630 | 6990 | 7000 | 7000 | 6990 | 56 |
| 317 | 20240329 | 135900 | 7685833870 | 6990 | 6980 | 6990 | 6980 | 1338 |
| 318 | 20240329 | 135800 | 7676482250 | 6980 | 6990 | 6990 | 6980 | 358 |
| 319 | 20240329 | 135700 | 7673981850 | 6980 | 6990 | 6990 | 6980 | 3005 |
| 320 | 20240329 | 135600 | 7653006930 | 6990 | 6990 | 6990 | 6980 | 1078 |
| 321 | 20240329 | 135500 | 7645472580 | 6990 | 6990 | 6990 | 6980 | 346 |
| 322 | 20240329 | 135400 | 7643055320 | 6980 | 6980 | 6990 | 6980 | 563 |
| 323 | 20240329 | 135300 | 7639121390 | 6980 | 6990 | 6990 | 6980 | 114 |
| 324 | 20240329 | 135200 | 7638325130 | 6980 | 6990 | 6990 | 6980 | 24 |
| 325 | 20240329 | 135100 | 7638157600 | 6990 | 6990 | 6990 | 6980 | 1872 |
| 326 | 20240329 | 135000 | 7625089920 | 6980 | 7000 | 7000 | 6980 | 1567 |
| 327 | 20240329 | 134900 | 7614137590 | 7000 | 7000 | 7000 | 7000 | 221 |
| 328 | 20240329 | 134800 | 7612590590 | 7000 | 7000 | 7000 | 7000 | 257 |
| 329 | 20240329 | 134700 | 7610791590 | 7000 | 7000 | 7000 | 7000 | 254 |
| 330 | 20240329 | 134600 | 7609013590 | 7000 | 6990 | 7000 | 6990 | 62 |
| 331 | 20240329 | 134500 | 7608579600 | 7000 | 7000 | 7000 | 7000 | 565 |
| 332 | 20240329 | 134400 | 7604624600 | 7000 | 7000 | 7000 | 6990 | 587 |
| 333 | 20240329 | 134300 | 7600519460 | 7000 | 7000 | 7000 | 6990 | 6060 |
| 334 | 20240329 | 134200 | 7558109510 | 7010 | 7010 | 7010 | 7000 | 105 |
| 335 | 20240329 | 134100 | 7557373700 | 7000 | 7010 | 7010 | 7000 | 2798 |
| 336 | 20240329 | 134000 | 7537764790 | 7010 | 6990 | 7010 | 6990 | 3031 |
| 337 | 20240329 | 133900 | 7516547190 | 6990 | 6990 | 6990 | 6990 | 477 |
| 338 | 20240329 | 133800 | 7513212960 | 6990 | 6970 | 6990 | 6970 | 1218 |
| 339 | 20240329 | 133700 | 7504722860 | 6970 | 6970 | 6980 | 6970 | 111 |
| 340 | 20240329 | 133600 | 7503948880 | 6970 | 6970 | 6970 | 6960 | 352 |
| 341 | 20240329 | 133500 | 7501496720 | 6960 | 6970 | 6970 | 6960 | 1000 |
| 342 | 20240329 | 133400 | 7494536620 | 6970 | 6960 | 6990 | 6960 | 253 |
| 343 | 20240329 | 133300 | 7492770640 | 6960 | 6970 | 6990 | 6960 | 5683 |
| 344 | 20240329 | 133200 | 7453207990 | 6970 | 6980 | 6990 | 6970 | 1290 |
| 345 | 20240329 | 133100 | 7444207480 | 6980 | 6980 | 6990 | 6980 | 112 |
| 346 | 20240329 | 133000 | 7443425460 | 6990 | 7000 | 7000 | 6990 | 352 |
| 347 | 20240329 | 132900 | 7440964970 | 7000 | 6990 | 7000 | 6990 | 15154 |
| 348 | 20240329 | 132800 | 7334921760 | 6990 | 6980 | 6990 | 6980 | 359 |
| 349 | 20240329 | 132700 | 7332414850 | 6980 | 6980 | 6980 | 6970 | 989 |
| 350 | 20240329 | 132600 | 7325516120 | 6980 | 6980 | 6980 | 6980 | 1328 |
| 351 | 20240329 | 132500 | 7316246680 | 6980 | 6970 | 6980 | 6970 | 123 |
| 352 | 20240329 | 132400 | 7315389300 | 6970 | 6970 | 6980 | 6970 | 1715 |
| 353 | 20240329 | 132300 | 7303435630 | 6970 | 6970 | 6970 | 6960 | 1065 |
| 354 | 20240329 | 132200 | 7296022250 | 6980 | 6960 | 6980 | 6960 | 437 |
| 355 | 20240329 | 132100 | 7292977190 | 6960 | 6960 | 6970 | 6950 | 1600 |
| 356 | 20240329 | 132000 | 7281849800 | 6950 | 6960 | 6960 | 6950 | 88 |
| 357 | 20240329 | 131900 | 7281237870 | 6960 | 6970 | 6970 | 6960 | 2084 |
| 358 | 20240329 | 131800 | 7266733030 | 6960 | 6990 | 6990 | 6960 | 4038 |
| 359 | 20240329 | 131700 | 7238591330 | 6980 | 6980 | 6990 | 6980 | 3533 |
| 360 | 20240329 | 131600 | 7213929930 | 6980 | 6980 | 6980 | 6980 | 687 |
| 361 | 20240329 | 131500 | 7209134670 | 6990 | 6980 | 6990 | 6980 | 565 |
| 362 | 20240329 | 131400 | 7205186840 | 6980 | 6980 | 6980 | 6970 | 367 |
| 363 | 20240329 | 131300 | 7202625680 | 6980 | 6970 | 6980 | 6970 | 337 |
| 364 | 20240329 | 131200 | 7200276520 | 6980 | 6980 | 6980 | 6980 | 180 |
| 365 | 20240329 | 131100 | 7199020120 | 6980 | 6990 | 6990 | 6980 | 13 |
| 366 | 20240329 | 131000 | 7198929370 | 6960 | 6970 | 6980 | 6960 | 1442 |
| 367 | 20240329 | 130900 | 7188867680 | 6970 | 6970 | 6970 | 6970 | 429 |
| 368 | 20240329 | 130800 | 7185877550 | 6970 | 6980 | 6990 | 6970 | 329 |
| 369 | 20240329 | 130700 | 7183582230 | 6980 | 6980 | 6990 | 6980 | 1860 |
| 370 | 20240329 | 130600 | 7170598730 | 6980 | 6970 | 6980 | 6970 | 831 |
| 371 | 20240329 | 130500 | 7164803550 | 6980 | 6980 | 6980 | 6950 | 7864 |
| 372 | 20240329 | 130400 | 7110080490 | 6970 | 6980 | 6980 | 6970 | 185 |
| 373 | 20240329 | 130300 | 7108789740 | 6980 | 6960 | 6980 | 6950 | 782 |
| 374 | 20240329 | 130200 | 7103345140 | 6960 | 6960 | 6960 | 6960 | 149 |
| 375 | 20240329 | 130100 | 7102308100 | 6960 | 6960 | 6960 | 6950 | 657 |
| 376 | 20240329 | 130000 | 7097736580 | 6960 | 6960 | 6960 | 6960 | 846 |
| 377 | 20240329 | 125900 | 7091848420 | 6960 | 6960 | 6960 | 6950 | 2102 |
| 378 | 20240329 | 125800 | 7077239190 | 6960 | 6970 | 6970 | 6950 | 4389 |
| 379 | 20240329 | 125700 | 7046665550 | 6980 | 6980 | 6980 | 6980 | 38 |
| 380 | 20240329 | 125600 | 7046400310 | 6980 | 6980 | 6980 | 6970 | 568 |
| 381 | 20240329 | 125500 | 7042437270 | 6980 | 6970 | 6980 | 6970 | 222 |
| 382 | 20240329 | 125400 | 7040889270 | 6980 | 6980 | 6980 | 6970 | 317 |
| 383 | 20240329 | 125300 | 7038677810 | 6980 | 6970 | 6980 | 6970 | 16 |
| 384 | 20240329 | 125200 | 7038566140 | 6970 | 6960 | 6970 | 6960 | 662 |
| 385 | 20240329 | 125100 | 7033955490 | 6960 | 6960 | 6960 | 6960 | 612 |
| 386 | 20240329 | 125000 | 7029695970 | 6960 | 6960 | 6960 | 6960 | 469 |
| 387 | 20240329 | 124900 | 7026431730 | 6950 | 6970 | 6970 | 6950 | 217 |
| 388 | 20240329 | 124800 | 7024922510 | 6950 | 6940 | 6960 | 6940 | 1783 |
| 389 | 20240329 | 124700 | 7012528390 | 6950 | 6950 | 6950 | 6940 | 1106 |
| 390 | 20240329 | 124600 | 7004850900 | 6950 | 6950 | 6950 | 6940 | 1588 |
| 391 | 20240329 | 124500 | 6993819460 | 6950 | 6950 | 6960 | 6940 | 1102 |
| 392 | 20240329 | 124400 | 6986160950 | 6950 | 6950 | 6960 | 6940 | 766 |
| 393 | 20240329 | 124300 | 6980838130 | 6950 | 6940 | 6950 | 6940 | 530 |
| 394 | 20240329 | 124200 | 6977155640 | 6940 | 6950 | 6960 | 6940 | 4110 |
| 395 | 20240329 | 124100 | 6948615540 | 6960 | 6960 | 6970 | 6950 | 6036 |
| 396 | 20240329 | 124000 | 6906629830 | 6970 | 6960 | 6970 | 6950 | 7547 |
| 397 | 20240329 | 123900 | 6854124850 | 6960 | 6960 | 6960 | 6960 | 331 |
| 398 | 20240329 | 123800 | 6851821090 | 6970 | 6970 | 6970 | 6960 | 2844 |
| 399 | 20240329 | 123700 | 6832023030 | 6970 | 6970 | 6970 | 6960 | 458 |
| 400 | 20240329 | 123600 | 6828834660 | 6960 | 6970 | 6970 | 6960 | 1671 |
| 401 | 20240329 | 123500 | 6817194070 | 6980 | 6970 | 6980 | 6970 | 887 |
| 402 | 20240329 | 123400 | 6811011370 | 6980 | 6980 | 6980 | 6970 | 1079 |
| 403 | 20240329 | 123300 | 6803487220 | 6980 | 6980 | 6980 | 6980 | 175 |
| 404 | 20240329 | 123200 | 6802265720 | 6980 | 6990 | 6990 | 6970 | 256 |
| 405 | 20240329 | 123100 | 6800479630 | 6980 | 6970 | 6990 | 6960 | 663 |
| 406 | 20240329 | 123000 | 6795864250 | 6990 | 6990 | 6990 | 6960 | 2957 |
| 407 | 20240329 | 122900 | 6775279120 | 6990 | 6970 | 6990 | 6960 | 3516 |
| 408 | 20240329 | 122800 | 6750805520 | 6970 | 6970 | 6970 | 6970 | 2529 |
| 409 | 20240329 | 122700 | 6733178390 | 6970 | 6990 | 6990 | 6970 | 3027 |
| 410 | 20240329 | 122600 | 6712055050 | 6990 | 6990 | 6990 | 6980 | 860 |
| 411 | 20240329 | 122500 | 6706044440 | 6990 | 7000 | 7000 | 6990 | 3087 |
| 412 | 20240329 | 122400 | 6684465300 | 7000 | 6990 | 7000 | 6990 | 624 |
| 413 | 20240329 | 122300 | 6680103460 | 6990 | 6990 | 7000 | 6990 | 1085 |
| 414 | 20240329 | 122200 | 6672518910 | 6990 | 6990 | 7000 | 6990 | 902 |
| 415 | 20240329 | 122100 | 6666213620 | 6990 | 7000 | 7000 | 6990 | 367 |
| 416 | 20240329 | 122000 | 6663646650 | 7000 | 7000 | 7000 | 6990 | 1328 |
| 417 | 20240329 | 121900 | 6654357680 | 6990 | 7000 | 7000 | 6990 | 1197 |
| 418 | 20240329 | 121800 | 6645990290 | 6990 | 6990 | 6990 | 6980 | 1628 |
| 419 | 20240329 | 121700 | 6634610600 | 6990 | 6990 | 7000 | 6990 | 1020 |
| 420 | 20240329 | 121600 | 6627479670 | 6990 | 6980 | 6990 | 6980 | 467 |
| 421 | 20240329 | 121500 | 6624215840 | 6980 | 6970 | 6980 | 6970 | 585 |
| 422 | 20240329 | 121400 | 6620134450 | 6960 | 6970 | 6970 | 6960 | 679 |
| 423 | 20240329 | 121300 | 6615405680 | 6970 | 6970 | 6970 | 6960 | 610 |
| 424 | 20240329 | 121200 | 6611155770 | 6970 | 6960 | 6980 | 6960 | 2461 |
| 425 | 20240329 | 121100 | 6594012400 | 6960 | 6960 | 6960 | 6950 | 4562 |
| 426 | 20240329 | 121000 | 6562263600 | 6970 | 6970 | 6970 | 6960 | 729 |
| 427 | 20240329 | 120900 | 6557187550 | 6970 | 6970 | 6970 | 6960 | 766 |
| 428 | 20240329 | 120800 | 6551853950 | 6970 | 6970 | 6970 | 6960 | 1471 |
| 429 | 20240329 | 120700 | 6541601670 | 6970 | 6970 | 6970 | 6960 | 164 |
| 430 | 20240329 | 120600 | 6540459500 | 6970 | 6970 | 6970 | 6950 | 1843 |
| 431 | 20240329 | 120500 | 6527630150 | 6970 | 6950 | 6970 | 6950 | 511 |
| 432 | 20240329 | 120400 | 6524071770 | 6950 | 6940 | 6950 | 6930 | 5771 |
| 433 | 20240329 | 120300 | 6484007380 | 6940 | 6940 | 6950 | 6940 | 917 |
| 434 | 20240329 | 120200 | 6477643280 | 6940 | 6950 | 6950 | 6940 | 3789 |
| 435 | 20240329 | 120100 | 6451344160 | 6950 | 6950 | 6950 | 6940 | 6335 |
| 436 | 20240329 | 120000 | 6407369660 | 6940 | 6940 | 6950 | 6940 | 3442 |
| 437 | 20240329 | 115900 | 6383468640 | 6930 | 6930 | 6940 | 6930 | 3230 |
| 438 | 20240329 | 115800 | 6361084520 | 6930 | 6940 | 6940 | 6930 | 2610 |
| 439 | 20240329 | 115700 | 6342996580 | 6920 | 6950 | 6960 | 6920 | 6499 |
| 440 | 20240329 | 115600 | 6297865410 | 6950 | 6970 | 6970 | 6900 | 31338 |
| 441 | 20240329 | 115500 | 6080342490 | 6970 | 6990 | 6990 | 6970 | 4815 |
| 442 | 20240329 | 115400 | 6046734440 | 6990 | 7010 | 7010 | 6980 | 37165 |
| 443 | 20240329 | 115300 | 5786559770 | 7020 | 7020 | 7020 | 7010 | 2381 |
| 444 | 20240329 | 115200 | 5769848390 | 7010 | 7050 | 7050 | 7010 | 32230 |
| 445 | 20240329 | 115100 | 5543473820 | 7040 | 7060 | 7060 | 7040 | 19013 |
| 446 | 20240329 | 115000 | 5409443030 | 7070 | 7060 | 7070 | 7060 | 847 |
| 447 | 20240329 | 114900 | 5403463060 | 7060 | 7060 | 7080 | 7060 | 6017 |
| 448 | 20240329 | 114800 | 5360982470 | 7060 | 7070 | 7080 | 7060 | 6415 |
| 449 | 20240329 | 114700 | 5315679800 | 7070 | 7080 | 7080 | 7070 | 249 |
| 450 | 20240329 | 114600 | 5313919020 | 7070 | 7080 | 7080 | 7070 | 3832 |
| 451 | 20240329 | 114500 | 5286823390 | 7080 | 7080 | 7080 | 7080 | 2069 |
| 452 | 20240329 | 114400 | 5272174870 | 7090 | 7080 | 7090 | 7080 | 696 |
| 453 | 20240329 | 114300 | 5267246740 | 7080 | 7080 | 7090 | 7080 | 1421 |
| 454 | 20240329 | 114200 | 5257186050 | 7090 | 7080 | 7090 | 7080 | 63 |
| 455 | 20240329 | 114100 | 5256739400 | 7080 | 7090 | 7090 | 7080 | 1090 |
| 456 | 20240329 | 114000 | 5249013500 | 7090 | 7080 | 7090 | 7080 | 1439 |
| 457 | 20240329 | 113900 | 5238823880 | 7080 | 7080 | 7080 | 7080 | 75 |
| 458 | 20240329 | 113800 | 5238292880 | 7080 | 7090 | 7090 | 7080 | 1072 |
| 459 | 20240329 | 113700 | 5230702970 | 7090 | 7090 | 7090 | 7080 | 1851 |
| 460 | 20240329 | 113600 | 5217596090 | 7090 | 7090 | 7090 | 7080 | 1462 |
| 461 | 20240329 | 113500 | 5207244030 | 7080 | 7080 | 7090 | 7080 | 294 |
| 462 | 20240329 | 113400 | 5205162380 | 7090 | 7090 | 7090 | 7080 | 877 |
| 463 | 20240329 | 113300 | 5198949220 | 7090 | 7090 | 7090 | 7080 | 498 |
| 464 | 20240329 | 113200 | 5195423150 | 7090 | 7090 | 7090 | 7090 | 628 |
| 465 | 20240329 | 113100 | 5190970630 | 7090 | 7090 | 7090 | 7080 | 896 |
| 466 | 20240329 | 113000 | 5184624490 | 7090 | 7090 | 7090 | 7080 | 973 |
| 467 | 20240329 | 112900 | 5177735270 | 7090 | 7090 | 7090 | 7090 | 743 |
| 468 | 20240329 | 112800 | 5172467400 | 7090 | 7080 | 7090 | 7080 | 409 |
| 469 | 20240329 | 112700 | 5169570260 | 7080 | 7080 | 7080 | 7070 | 3678 |
| 470 | 20240329 | 112600 | 5143552120 | 7070 | 7070 | 7080 | 7070 | 2426 |
| 471 | 20240329 | 112500 | 5126396720 | 7070 | 7080 | 7080 | 7070 | 1239 |
| 472 | 20240329 | 112400 | 5117632050 | 7080 | 7070 | 7080 | 7070 | 1598 |
| 473 | 20240329 | 112300 | 5106330870 | 7070 | 7070 | 7080 | 7060 | 1533 |
| 474 | 20240329 | 112200 | 5095492840 | 7070 | 7070 | 7080 | 7070 | 3057 |
| 475 | 20240329 | 112100 | 5073879780 | 7070 | 7080 | 7080 | 7070 | 6450 |
| 476 | 20240329 | 112000 | 5028276040 | 7070 | 7080 | 7090 | 7070 | 4387 |
| 477 | 20240329 | 111900 | 4997251390 | 7080 | 7080 | 7080 | 7080 | 761 |
| 478 | 20240329 | 111800 | 4991863510 | 7090 | 7080 | 7090 | 7080 | 511 |
| 479 | 20240329 | 111700 | 4988245300 | 7080 | 7080 | 7090 | 7080 | 2120 |
| 480 | 20240329 | 111600 | 4973228530 | 7090 | 7080 | 7090 | 7080 | 3371 |
| 481 | 20240329 | 111500 | 4949361540 | 7080 | 7090 | 7090 | 7080 | 1205 |
| 482 | 20240329 | 111400 | 4940826610 | 7080 | 7080 | 7080 | 7080 | 8217 |
| 483 | 20240329 | 111300 | 4882650250 | 7080 | 7080 | 7090 | 7080 | 831 |
| 484 | 20240329 | 111200 | 4876759660 | 7080 | 7090 | 7090 | 7080 | 1256 |
| 485 | 20240329 | 111100 | 4867856410 | 7090 | 7090 | 7100 | 7090 | 2547 |
| 486 | 20240329 | 111000 | 4849798060 | 7090 | 7090 | 7100 | 7090 | 1242 |
| 487 | 20240329 | 110900 | 4840991280 | 7090 | 7080 | 7100 | 7080 | 6384 |
| 488 | 20240329 | 110800 | 4795775760 | 7090 | 7090 | 7090 | 7080 | 426 |
| 489 | 20240329 | 110700 | 4792756690 | 7090 | 7100 | 7100 | 7080 | 15839 |
| 490 | 20240329 | 110600 | 4680429720 | 7100 | 7100 | 7100 | 7100 | 975 |
| 491 | 20240329 | 110500 | 4673507220 | 7100 | 7100 | 7110 | 7100 | 950 |
| 492 | 20240329 | 110400 | 4666762210 | 7100 | 7110 | 7110 | 7100 | 2664 |
| 493 | 20240329 | 110300 | 4647847790 | 7110 | 7100 | 7110 | 7100 | 1639 |
| 494 | 20240329 | 110200 | 4636210390 | 7100 | 7100 | 7110 | 7100 | 2598 |
| 495 | 20240329 | 110100 | 4617762500 | 7100 | 7110 | 7110 | 7100 | 787 |
| 496 | 20240329 | 110000 | 4612167940 | 7110 | 7110 | 7120 | 7100 | 1868 |
| 497 | 20240329 | 105900 | 4598891130 | 7110 | 7110 | 7110 | 7110 | 343 |
| 498 | 20240329 | 105800 | 4596452400 | 7110 | 7110 | 7110 | 7110 | 790 |
| 499 | 20240329 | 105700 | 4590835500 | 7110 | 7100 | 7110 | 7100 | 1143 |
| 500 | 20240329 | 105600 | 4582709870 | 7100 | 7110 | 7110 | 7100 | 522 |
| 501 | 20240329 | 105500 | 4579002450 | 7110 | 7100 | 7110 | 7100 | 971 |
| 502 | 20240329 | 105400 | 4572102940 | 7110 | 7110 | 7110 | 7100 | 3512 |
| 503 | 20240329 | 105300 | 4547132720 | 7110 | 7120 | 7120 | 7110 | 2540 |
| 504 | 20240329 | 105200 | 4529070750 | 7110 | 7110 | 7120 | 7110 | 541 |
| 505 | 20240329 | 105100 | 4525224150 | 7110 | 7120 | 7120 | 7110 | 1246 |
| 506 | 20240329 | 105000 | 4516360140 | 7110 | 7110 | 7120 | 7110 | 919 |
| 507 | 20240329 | 104900 | 4509820710 | 7110 | 7110 | 7120 | 7110 | 2461 |
| 508 | 20240329 | 104800 | 4492322500 | 7110 | 7120 | 7120 | 7110 | 186 |
| 509 | 20240329 | 104700 | 4490999470 | 7110 | 7110 | 7110 | 7110 | 952 |
| 510 | 20240329 | 104600 | 4484230750 | 7110 | 7120 | 7120 | 7110 | 1971 |
| 511 | 20240329 | 104500 | 4470211740 | 7110 | 7110 | 7120 | 7110 | 341 |
| 512 | 20240329 | 104400 | 4467786510 | 7110 | 7120 | 7120 | 7110 | 382 |
| 513 | 20240329 | 104300 | 4465069690 | 7120 | 7120 | 7120 | 7110 | 524 |
| 514 | 20240329 | 104200 | 4461339340 | 7120 | 7110 | 7120 | 7110 | 249 |
| 515 | 20240329 | 104100 | 4459566770 | 7110 | 7120 | 7120 | 7110 | 392 |
| 516 | 20240329 | 104000 | 4456779600 | 7120 | 7110 | 7120 | 7110 | 4012 |
| 517 | 20240329 | 103900 | 4428252470 | 7110 | 7120 | 7130 | 7110 | 2413 |
| 518 | 20240329 | 103800 | 4411065070 | 7130 | 7120 | 7130 | 7120 | 243 |
| 519 | 20240329 | 103700 | 4409333830 | 7130 | 7130 | 7130 | 7120 | 3399 |
| 520 | 20240329 | 103600 | 4385105440 | 7130 | 7140 | 7140 | 7130 | 648 |
| 521 | 20240329 | 103500 | 4380484570 | 7140 | 7140 | 7140 | 7130 | 2247 |
| 522 | 20240329 | 103400 | 4364441170 | 7140 | 7140 | 7150 | 7140 | 107 |
| 523 | 20240329 | 103300 | 4363676690 | 7140 | 7140 | 7140 | 7140 | 1715 |
| 524 | 20240329 | 103200 | 4351431590 | 7140 | 7150 | 7150 | 7130 | 2708 |
| 525 | 20240329 | 103100 | 4332096490 | 7140 | 7170 | 7170 | 7140 | 6255 |
| 526 | 20240329 | 103000 | 4287362850 | 7160 | 7140 | 7180 | 7130 | 22206 |
| 527 | 20240329 | 102900 | 4128334710 | 7130 | 7120 | 7130 | 7120 | 2517 |
| 528 | 20240329 | 102800 | 4110392920 | 7120 | 7120 | 7120 | 7110 | 1947 |
| 529 | 20240329 | 102700 | 4096540080 | 7110 | 7110 | 7110 | 7110 | 1779 |
| 530 | 20240329 | 102600 | 4083891390 | 7110 | 7110 | 7110 | 7100 | 662 |
| 531 | 20240329 | 102500 | 4079186570 | 7110 | 7110 | 7120 | 7090 | 7138 |
| 532 | 20240329 | 102400 | 4028527980 | 7110 | 7110 | 7110 | 7110 | 673 |
| 533 | 20240329 | 102300 | 4023742950 | 7100 | 7110 | 7120 | 7100 | 1331 |
| 534 | 20240329 | 102200 | 4014279780 | 7110 | 7120 | 7130 | 7110 | 1620 |
| 535 | 20240329 | 102100 | 4002753250 | 7130 | 7120 | 7130 | 7120 | 1289 |
| 536 | 20240329 | 102000 | 3993575430 | 7140 | 7130 | 7140 | 7130 | 633 |
| 537 | 20240329 | 101900 | 3989061940 | 7130 | 7130 | 7130 | 7120 | 1382 |
| 538 | 20240329 | 101800 | 3979216360 | 7130 | 7130 | 7130 | 7110 | 5459 |
| 539 | 20240329 | 101700 | 3940337280 | 7130 | 7120 | 7130 | 7110 | 1655 |
| 540 | 20240329 | 101600 | 3928552140 | 7100 | 7100 | 7120 | 7100 | 3750 |
| 541 | 20240329 | 101500 | 3901907410 | 7100 | 7100 | 7100 | 7100 | 1731 |
| 542 | 20240329 | 101400 | 3889617310 | 7100 | 7090 | 7100 | 7080 | 18419 |
| 543 | 20240329 | 101300 | 3759058950 | 7090 | 7100 | 7100 | 7090 | 398 |
| 544 | 20240329 | 101200 | 3756236550 | 7100 | 7100 | 7100 | 7090 | 17759 |
| 545 | 20240329 | 101100 | 3630245540 | 7100 | 7100 | 7110 | 7100 | 3239 |
| 546 | 20240329 | 101000 | 3607235220 | 7100 | 7110 | 7110 | 7100 | 4279 |
| 547 | 20240329 | 100900 | 3576836840 | 7110 | 7120 | 7120 | 7100 | 5775 |
| 548 | 20240329 | 100800 | 3535779370 | 7110 | 7120 | 7120 | 7110 | 5287 |
| 549 | 20240329 | 100700 | 3498148780 | 7120 | 7120 | 7140 | 7120 | 1636 |
| 550 | 20240329 | 100600 | 3486487050 | 7130 | 7120 | 7130 | 7110 | 1109 |
| 551 | 20240329 | 100500 | 3478591020 | 7120 | 7120 | 7120 | 7110 | 5694 |
| 552 | 20240329 | 100400 | 3438069370 | 7130 | 7140 | 7140 | 7130 | 1661 |
| 553 | 20240329 | 100300 | 3426224580 | 7130 | 7120 | 7130 | 7120 | 2728 |
| 554 | 20240329 | 100200 | 3406782130 | 7130 | 7140 | 7140 | 7120 | 490 |
| 555 | 20240329 | 100100 | 3403289350 | 7120 | 7130 | 7140 | 7120 | 2684 |
| 556 | 20240329 | 100000 | 3384151800 | 7130 | 7140 | 7140 | 7130 | 2690 |
| 557 | 20240329 | 095900 | 3364955380 | 7140 | 7140 | 7150 | 7130 | 2178 |
| 558 | 20240329 | 095800 | 3349406650 | 7140 | 7140 | 7150 | 7140 | 300 |
| 559 | 20240329 | 095700 | 3347263990 | 7150 | 7140 | 7150 | 7130 | 506 |
| 560 | 20240329 | 095600 | 3343652430 | 7140 | 7150 | 7150 | 7130 | 1262 |
| 561 | 20240329 | 095500 | 3334640560 | 7150 | 7150 | 7150 | 7140 | 925 |
| 562 | 20240329 | 095400 | 3328027110 | 7150 | 7120 | 7150 | 7110 | 6093 |
| 563 | 20240329 | 095300 | 3284565160 | 7120 | 7120 | 7120 | 7110 | 1962 |
| 564 | 20240329 | 095200 | 3270596420 | 7120 | 7110 | 7120 | 7110 | 4919 |
| 565 | 20240329 | 095100 | 3235600090 | 7110 | 7130 | 7130 | 7110 | 3214 |
| 566 | 20240329 | 095000 | 3212721930 | 7130 | 7130 | 7130 | 7120 | 1260 |
| 567 | 20240329 | 094900 | 3203750040 | 7130 | 7120 | 7130 | 7120 | 4691 |
| 568 | 20240329 | 094800 | 3170341520 | 7130 | 7130 | 7130 | 7110 | 15172 |
| 569 | 20240329 | 094700 | 3062295030 | 7130 | 7130 | 7140 | 7130 | 4880 |
| 570 | 20240329 | 094600 | 3027500490 | 7130 | 7130 | 7140 | 7130 | 3417 |
| 571 | 20240329 | 094500 | 3003137050 | 7130 | 7150 | 7150 | 7130 | 4417 |
| 572 | 20240329 | 094400 | 2971600300 | 7150 | 7140 | 7150 | 7140 | 3569 |
| 573 | 20240329 | 094300 | 2946096400 | 7140 | 7160 | 7160 | 7140 | 4669 |
| 574 | 20240329 | 094200 | 2912728130 | 7160 | 7150 | 7170 | 7150 | 1910 |
| 575 | 20240329 | 094100 | 2899055870 | 7160 | 7150 | 7160 | 7150 | 3769 |
| 576 | 20240329 | 094000 | 2872103920 | 7150 | 7160 | 7160 | 7150 | 2756 |
| 577 | 20240329 | 093900 | 2852396610 | 7160 | 7160 | 7170 | 7160 | 3590 |
| 578 | 20240329 | 093800 | 2826691910 | 7160 | 7160 | 7160 | 7160 | 1455 |
| 579 | 20240329 | 093700 | 2816274110 | 7160 | 7160 | 7170 | 7160 | 3898 |
| 580 | 20240329 | 093600 | 2788351730 | 7160 | 7170 | 7170 | 7160 | 5139 |
| 581 | 20240329 | 093500 | 2751530190 | 7170 | 7160 | 7170 | 7160 | 407 |
| 582 | 20240329 | 093400 | 2748615770 | 7180 | 7170 | 7180 | 7160 | 1062 |
| 583 | 20240329 | 093300 | 2741004000 | 7170 | 7170 | 7180 | 7160 | 4510 |
| 584 | 20240329 | 093200 | 2708682070 | 7170 | 7180 | 7180 | 7170 | 2344 |
| 585 | 20240329 | 093100 | 2691871050 | 7190 | 7190 | 7200 | 7180 | 5833 |
| 586 | 20240329 | 093000 | 2649968310 | 7180 | 7200 | 7210 | 7180 | 19868 |
| 587 | 20240329 | 092900 | 2506975730 | 7190 | 7170 | 7200 | 7170 | 4201 |
| 588 | 20240329 | 092800 | 2476775020 | 7180 | 7170 | 7200 | 7150 | 11149 |
| 589 | 20240329 | 092700 | 2396644280 | 7150 | 7150 | 7170 | 7140 | 11131 |
| 590 | 20240329 | 092600 | 2316984860 | 7150 | 7160 | 7160 | 7150 | 2954 |
| 591 | 20240329 | 092500 | 2295856040 | 7160 | 7160 | 7170 | 7150 | 9803 |
| 592 | 20240329 | 092400 | 2225678890 | 7160 | 7160 | 7170 | 7160 | 4515 |
| 593 | 20240329 | 092300 | 2193351190 | 7160 | 7170 | 7180 | 7160 | 3994 |
| 594 | 20240329 | 092200 | 2164735910 | 7170 | 7170 | 7180 | 7150 | 12520 |
| 595 | 20240329 | 092100 | 2075022080 | 7170 | 7190 | 7190 | 7170 | 3028 |
| 596 | 20240329 | 092000 | 2053285280 | 7190 | 7200 | 7200 | 7170 | 7401 |
| 597 | 20240329 | 091900 | 2000107020 | 7190 | 7180 | 7200 | 7180 | 6972 |
| 598 | 20240329 | 091800 | 1950010660 | 7180 | 7170 | 7180 | 7170 | 5239 |
| 599 | 20240329 | 091700 | 1912441290 | 7170 | 7180 | 7190 | 7170 | 3764 |
| 600 | 20240329 | 091600 | 1885445910 | 7190 | 7190 | 7190 | 7170 | 4952 |
| 601 | 20240329 | 091500 | 1849900490 | 7180 | 7200 | 7210 | 7170 | 12192 |
| 602 | 20240329 | 091400 | 1762249530 | 7170 | 7200 | 7220 | 7170 | 28405 |
| 603 | 20240329 | 091300 | 1557703060 | 7210 | 7180 | 7210 | 7150 | 20457 |
| 604 | 20240329 | 091200 | 1410408510 | 7150 | 7140 | 7180 | 7140 | 5582 |
| 605 | 20240329 | 091100 | 1370471450 | 7140 | 7150 | 7160 | 7140 | 2810 |
| 606 | 20240329 | 091000 | 1350402260 | 7140 | 7140 | 7150 | 7130 | 6910 |
| 607 | 20240329 | 090900 | 1301120000 | 7140 | 7140 | 7140 | 7120 | 10031 |
| 608 | 20240329 | 090800 | 1229571500 | 7140 | 7160 | 7160 | 7130 | 10318 |
| 609 | 20240329 | 090700 | 1155847840 | 7160 | 7190 | 7200 | 7150 | 12197 |
| 610 | 20240329 | 090600 | 1068404270 | 7190 | 7230 | 7230 | 7190 | 29662 |
| 611 | 20240329 | 090500 | 854474910 | 7220 | 7180 | 7230 | 7180 | 37735 |
| 612 | 20240329 | 090400 | 582763980 | 7190 | 7140 | 7190 | 7120 | 20449 |
| 613 | 20240329 | 090300 | 436045540 | 7120 | 7090 | 7140 | 7090 | 14667 |
| 614 | 20240329 | 090200 | 331676500 | 7100 | 7120 | 7130 | 7100 | 15838 |
| 615 | 20240329 | 090100 | 219097360 | 7120 | 7110 | 7130 | 7100 | 9673 |
| 616 | 20240329 | 090000 | 150245790 | 7120 | 7100 | 7120 | 7100 | 20270 |