30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 24155 |
| 3 | 20240401 | 191400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20240401 | 191300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20240401 | 191200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20240401 | 191100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20240401 | 191000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20240401 | 190900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20240401 | 190800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20240401 | 190700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20240401 | 190600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20240401 | 190500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20240401 | 190400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20240401 | 190300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20240401 | 190200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20240401 | 190100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20240401 | 190000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20240401 | 185900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20240401 | 185800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20240401 | 185700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20240401 | 185600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20240401 | 185500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20240401 | 185400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20240401 | 185300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20240401 | 185200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20240401 | 185100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20240401 | 185000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20240401 | 184900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20240401 | 184800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20240401 | 184700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20240401 | 184600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20240401 | 184500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 24155 |
| 33 | 20240401 | 184400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20240401 | 184300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20240401 | 184200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20240401 | 184100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20240401 | 184000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20240401 | 183900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20240401 | 183800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20240401 | 183700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20240401 | 183600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20240401 | 183500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20240401 | 183400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20240401 | 183300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20240401 | 183200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20240401 | 183100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20240401 | 183000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20240401 | 182900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20240401 | 182800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20240401 | 182700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20240401 | 182600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20240401 | 182500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20240401 | 182400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20240401 | 182300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20240401 | 182200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20240401 | 182100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20240401 | 182000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20240401 | 181900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20240401 | 181800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20240401 | 181700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20240401 | 181600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20240401 | 181500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 24155 |
| 63 | 20240401 | 181400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20240401 | 181300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20240401 | 181200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20240401 | 181100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20240401 | 181000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20240401 | 180900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20240401 | 180800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20240401 | 180700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20240401 | 180600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20240401 | 180500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20240401 | 180400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20240401 | 180300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20240401 | 180200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20240401 | 180100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20240401 | 180000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20240401 | 175900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20240401 | 175800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20240401 | 175700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20240401 | 175600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20240401 | 175500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20240401 | 175400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20240401 | 175300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20240401 | 175200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20240401 | 175100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20240401 | 175000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20240401 | 174900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20240401 | 174800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20240401 | 174700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20240401 | 174600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20240401 | 174500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 24155 |
| 93 | 20240401 | 174400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20240401 | 174300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20240401 | 174200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20240401 | 174100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20240401 | 174000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20240401 | 173900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20240401 | 173800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20240401 | 173700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20240401 | 173600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20240401 | 173500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20240401 | 173400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20240401 | 173300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20240401 | 173200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20240401 | 173100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20240401 | 173000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20240401 | 172900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20240401 | 172800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20240401 | 172700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20240401 | 172600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20240401 | 172500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20240401 | 172400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20240401 | 172300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20240401 | 172200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20240401 | 172100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20240401 | 172000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20240401 | 171900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20240401 | 171800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20240401 | 171700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20240401 | 171600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20240401 | 171500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 24155 |
| 123 | 20240401 | 171400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20240401 | 171300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20240401 | 171200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20240401 | 171100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20240401 | 171000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20240401 | 170900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20240401 | 170800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20240401 | 170700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20240401 | 170600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20240401 | 170500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20240401 | 170400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20240401 | 170300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20240401 | 170200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20240401 | 170100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20240401 | 170000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20240401 | 165900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20240401 | 165800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20240401 | 165700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20240401 | 165600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20240401 | 165500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20240401 | 165400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20240401 | 165300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20240401 | 165200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20240401 | 165100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20240401 | 165000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20240401 | 164900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20240401 | 164800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20240401 | 164700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20240401 | 164600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20240401 | 164500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 24155 |
| 153 | 20240401 | 164400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20240401 | 164300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20240401 | 164200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20240401 | 164100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20240401 | 164000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20240401 | 163900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20240401 | 163800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20240401 | 163700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20240401 | 163600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20240401 | 163500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20240401 | 163400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20240401 | 163300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20240401 | 163200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20240401 | 163100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20240401 | 163000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20240401 | 162900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20240401 | 162800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20240401 | 162700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20240401 | 162600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20240401 | 162500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20240401 | 162400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20240401 | 162300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20240401 | 162200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20240401 | 162100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20240401 | 162000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20240401 | 161900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20240401 | 161800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20240401 | 161700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20240401 | 161600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20240401 | 161500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 24155 |
| 183 | 20240401 | 161400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20240401 | 161300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20240401 | 161200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20240401 | 161100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20240401 | 161000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20240401 | 160900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20240401 | 160800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20240401 | 160700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20240401 | 160600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20240401 | 160500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20240401 | 160400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20240401 | 160300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20240401 | 160200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20240401 | 160100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20240401 | 160000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20240401 | 155900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20240401 | 155800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20240401 | 155700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20240401 | 155600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20240401 | 155500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20240401 | 155400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20240401 | 155300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20240401 | 155200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20240401 | 155100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20240401 | 155000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20240401 | 154900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20240401 | 154800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20240401 | 154700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20240401 | 154600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20240401 | 154500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 24155 |
| 213 | 20240401 | 154400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20240401 | 154300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20240401 | 154200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20240401 | 154100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20240401 | 154000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20240401 | 153900 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20240401 | 153800 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20240401 | 153700 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20240401 | 153600 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20240401 | 153500 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20240401 | 153400 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20240401 | 153300 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20240401 | 153200 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20240401 | 153100 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20240401 | 153000 | 5459216480 | 6790 | 6790 | 6790 | 6790 | 24155 |
| 228 | 20240401 | 152900 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20240401 | 152800 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20240401 | 152700 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20240401 | 152600 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20240401 | 152500 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 233 | 20240401 | 152400 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 234 | 20240401 | 152300 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 235 | 20240401 | 152200 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 236 | 20240401 | 152100 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 237 | 20240401 | 152000 | 5295204030 | 6800 | 6800 | 6800 | 6800 | 0 |
| 238 | 20240401 | 151900 | 5295204030 | 6800 | 6810 | 6820 | 6780 | 10209 |
| 239 | 20240401 | 151800 | 5225846250 | 6810 | 6810 | 6820 | 6800 | 5764 |
| 240 | 20240401 | 151700 | 5186607990 | 6810 | 6820 | 6820 | 6810 | 3530 |
| 241 | 20240401 | 151600 | 5162548290 | 6810 | 6810 | 6810 | 6810 | 2140 |
| 242 | 20240401 | 151500 | 5147974890 | 6810 | 6810 | 6820 | 6810 | 709 |
| 243 | 20240401 | 151400 | 5143144300 | 6790 | 6810 | 6820 | 6790 | 2908 |
| 244 | 20240401 | 151300 | 5123389780 | 6810 | 6810 | 6810 | 6800 | 1159 |
| 245 | 20240401 | 151200 | 5115501260 | 6810 | 6820 | 6820 | 6790 | 14392 |
| 246 | 20240401 | 151100 | 5017658150 | 6820 | 6840 | 6840 | 6820 | 8418 |
| 247 | 20240401 | 151000 | 4960210050 | 6840 | 6850 | 6850 | 6840 | 1498 |
| 248 | 20240401 | 150900 | 4949963680 | 6840 | 6840 | 6840 | 6840 | 3039 |
| 249 | 20240401 | 150800 | 4929176920 | 6840 | 6850 | 6850 | 6840 | 201 |
| 250 | 20240401 | 150700 | 4927800990 | 6840 | 6840 | 6850 | 6830 | 1990 |
| 251 | 20240401 | 150600 | 4914189540 | 6840 | 6830 | 6840 | 6830 | 432 |
| 252 | 20240401 | 150500 | 4911236760 | 6830 | 6840 | 6840 | 6830 | 6487 |
| 253 | 20240401 | 150400 | 4866917900 | 6840 | 6840 | 6840 | 6840 | 1043 |
| 254 | 20240401 | 150300 | 4859783780 | 6840 | 6830 | 6840 | 6830 | 1875 |
| 255 | 20240401 | 150200 | 4846961780 | 6830 | 6830 | 6850 | 6830 | 1214 |
| 256 | 20240401 | 150100 | 4838660110 | 6840 | 6840 | 6840 | 6840 | 3763 |
| 257 | 20240401 | 150000 | 4812921190 | 6830 | 6840 | 6840 | 6830 | 1323 |
| 258 | 20240401 | 145900 | 4803884180 | 6840 | 6840 | 6840 | 6830 | 133 |
| 259 | 20240401 | 145800 | 4802975460 | 6840 | 6830 | 6840 | 6830 | 144 |
| 260 | 20240401 | 145700 | 4801991680 | 6840 | 6850 | 6850 | 6840 | 3655 |
| 261 | 20240401 | 145600 | 4776990470 | 6850 | 6840 | 6860 | 6840 | 798 |
| 262 | 20240401 | 145500 | 4771531350 | 6840 | 6860 | 6860 | 6840 | 1208 |
| 263 | 20240401 | 145400 | 4763252520 | 6860 | 6860 | 6860 | 6850 | 921 |
| 264 | 20240401 | 145300 | 4756939460 | 6860 | 6850 | 6860 | 6840 | 1971 |
| 265 | 20240401 | 145200 | 4743449920 | 6850 | 6850 | 6850 | 6840 | 692 |
| 266 | 20240401 | 145100 | 4738714740 | 6850 | 6850 | 6850 | 6850 | 1425 |
| 267 | 20240401 | 145000 | 4728953490 | 6860 | 6860 | 6860 | 6850 | 200 |
| 268 | 20240401 | 144900 | 4727581990 | 6860 | 6860 | 6860 | 6850 | 407 |
| 269 | 20240401 | 144800 | 4724790670 | 6860 | 6850 | 6860 | 6850 | 323 |
| 270 | 20240401 | 144700 | 4722575050 | 6850 | 6860 | 6860 | 6850 | 14 |
| 271 | 20240401 | 144600 | 4722479020 | 6860 | 6850 | 6860 | 6850 | 107 |
| 272 | 20240401 | 144500 | 4721745640 | 6860 | 6870 | 6870 | 6850 | 1102 |
| 273 | 20240401 | 144400 | 4714196910 | 6850 | 6850 | 6870 | 6850 | 8101 |
| 274 | 20240401 | 144300 | 4658667910 | 6840 | 6830 | 6840 | 6830 | 5789 |
| 275 | 20240401 | 144200 | 4619072000 | 6830 | 6830 | 6840 | 6830 | 255 |
| 276 | 20240401 | 144100 | 4617330020 | 6830 | 6840 | 6850 | 6830 | 4111 |
| 277 | 20240401 | 144000 | 4589210970 | 6840 | 6840 | 6840 | 6840 | 958 |
| 278 | 20240401 | 143900 | 4582658250 | 6850 | 6850 | 6850 | 6840 | 830 |
| 279 | 20240401 | 143800 | 4576979880 | 6850 | 6850 | 6850 | 6850 | 33 |
| 280 | 20240401 | 143700 | 4576753830 | 6850 | 6840 | 6850 | 6840 | 204 |
| 281 | 20240401 | 143600 | 4575358430 | 6840 | 6850 | 6850 | 6840 | 28 |
| 282 | 20240401 | 143500 | 4575166640 | 6850 | 6850 | 6850 | 6840 | 111 |
| 283 | 20240401 | 143400 | 4574407340 | 6840 | 6850 | 6850 | 6840 | 1339 |
| 284 | 20240401 | 143300 | 4565236190 | 6850 | 6840 | 6850 | 6840 | 1029 |
| 285 | 20240401 | 143200 | 4558194790 | 6840 | 6850 | 6850 | 6840 | 1231 |
| 286 | 20240401 | 143100 | 4549762740 | 6850 | 6840 | 6850 | 6840 | 55 |
| 287 | 20240401 | 143000 | 4549386470 | 6840 | 6840 | 6850 | 6840 | 369 |
| 288 | 20240401 | 142900 | 4546862490 | 6850 | 6840 | 6850 | 6840 | 609 |
| 289 | 20240401 | 142800 | 4542694850 | 6850 | 6840 | 6850 | 6840 | 314 |
| 290 | 20240401 | 142700 | 4540545830 | 6850 | 6850 | 6850 | 6840 | 362 |
| 291 | 20240401 | 142600 | 4538068540 | 6840 | 6840 | 6850 | 6840 | 1171 |
| 292 | 20240401 | 142500 | 4530058700 | 6840 | 6830 | 6840 | 6830 | 2632 |
| 293 | 20240401 | 142400 | 4512060330 | 6830 | 6830 | 6840 | 6820 | 3280 |
| 294 | 20240401 | 142300 | 4489659820 | 6830 | 6830 | 6830 | 6820 | 642 |
| 295 | 20240401 | 142200 | 4485279970 | 6820 | 6830 | 6830 | 6820 | 571 |
| 296 | 20240401 | 142100 | 4481380440 | 6830 | 6820 | 6830 | 6820 | 321 |
| 297 | 20240401 | 142000 | 4479188110 | 6830 | 6830 | 6830 | 6820 | 1578 |
| 298 | 20240401 | 141900 | 4468414370 | 6820 | 6810 | 6820 | 6810 | 740 |
| 299 | 20240401 | 141800 | 4463368920 | 6810 | 6820 | 6820 | 6810 | 827 |
| 300 | 20240401 | 141700 | 4457735990 | 6820 | 6820 | 6820 | 6820 | 928 |
| 301 | 20240401 | 141600 | 4451407030 | 6820 | 6820 | 6820 | 6820 | 100 |
| 302 | 20240401 | 141500 | 4450725030 | 6810 | 6810 | 6810 | 6810 | 864 |
| 303 | 20240401 | 141400 | 4444841190 | 6810 | 6810 | 6820 | 6800 | 746 |
| 304 | 20240401 | 141300 | 4439761840 | 6810 | 6810 | 6810 | 6810 | 222 |
| 305 | 20240401 | 141200 | 4438250020 | 6820 | 6820 | 6820 | 6820 | 21 |
| 306 | 20240401 | 141100 | 4438106800 | 6820 | 6810 | 6820 | 6810 | 574 |
| 307 | 20240401 | 141000 | 4434197360 | 6820 | 6820 | 6820 | 6820 | 468 |
| 308 | 20240401 | 140900 | 4431005600 | 6810 | 6810 | 6820 | 6810 | 1070 |
| 309 | 20240401 | 140800 | 4423711590 | 6820 | 6810 | 6820 | 6810 | 963 |
| 310 | 20240401 | 140700 | 4417152230 | 6810 | 6820 | 6820 | 6810 | 125 |
| 311 | 20240401 | 140600 | 4416300850 | 6820 | 6820 | 6820 | 6810 | 349 |
| 312 | 20240401 | 140500 | 4413922250 | 6820 | 6820 | 6820 | 6820 | 202 |
| 313 | 20240401 | 140400 | 4412544610 | 6810 | 6820 | 6820 | 6810 | 44 |
| 314 | 20240401 | 140300 | 4412244830 | 6810 | 6820 | 6820 | 6810 | 340 |
| 315 | 20240401 | 140200 | 4409929280 | 6810 | 6810 | 6810 | 6810 | 178 |
| 316 | 20240401 | 140100 | 4408717100 | 6810 | 6820 | 6820 | 6810 | 671 |
| 317 | 20240401 | 140000 | 4404144280 | 6820 | 6820 | 6820 | 6820 | 61 |
| 318 | 20240401 | 135900 | 4403728260 | 6820 | 6820 | 6820 | 6820 | 76 |
| 319 | 20240401 | 135800 | 4403209940 | 6820 | 6810 | 6820 | 6810 | 308 |
| 320 | 20240401 | 135700 | 4401112440 | 6820 | 6820 | 6820 | 6820 | 150 |
| 321 | 20240401 | 135600 | 4400089440 | 6820 | 6820 | 6820 | 6820 | 951 |
| 322 | 20240401 | 135500 | 4393603620 | 6820 | 6810 | 6820 | 6800 | 229 |
| 323 | 20240401 | 135400 | 4392043230 | 6810 | 6810 | 6810 | 6800 | 350 |
| 324 | 20240401 | 135300 | 4389662320 | 6810 | 6810 | 6810 | 6810 | 0 |
| 325 | 20240401 | 135200 | 4389662320 | 6810 | 6810 | 6810 | 6810 | 50 |
| 326 | 20240401 | 135100 | 4389321820 | 6800 | 6810 | 6820 | 6800 | 2041 |
| 327 | 20240401 | 135000 | 4375442330 | 6820 | 6820 | 6820 | 6810 | 278 |
| 328 | 20240401 | 134900 | 4373548350 | 6820 | 6820 | 6820 | 6810 | 211 |
| 329 | 20240401 | 134800 | 4372109980 | 6820 | 6810 | 6820 | 6810 | 360 |
| 330 | 20240401 | 134700 | 4369657780 | 6830 | 6820 | 6830 | 6810 | 552 |
| 331 | 20240401 | 134600 | 4365893440 | 6820 | 6820 | 6830 | 6800 | 2018 |
| 332 | 20240401 | 134500 | 4352155480 | 6830 | 6820 | 6830 | 6810 | 604 |
| 333 | 20240401 | 134400 | 4348036190 | 6820 | 6820 | 6820 | 6810 | 221 |
| 334 | 20240401 | 134300 | 4346529170 | 6820 | 6810 | 6820 | 6810 | 116 |
| 335 | 20240401 | 134200 | 4345738160 | 6810 | 6810 | 6810 | 6810 | 371 |
| 336 | 20240401 | 134100 | 4343211650 | 6810 | 6810 | 6820 | 6810 | 1372 |
| 337 | 20240401 | 134000 | 4333868310 | 6810 | 6810 | 6810 | 6810 | 70 |
| 338 | 20240401 | 133900 | 4333391610 | 6800 | 6810 | 6810 | 6800 | 175 |
| 339 | 20240401 | 133800 | 4332199980 | 6800 | 6800 | 6810 | 6800 | 575 |
| 340 | 20240401 | 133700 | 4328289480 | 6810 | 6800 | 6810 | 6800 | 813 |
| 341 | 20240401 | 133600 | 4322761070 | 6800 | 6800 | 6800 | 6800 | 688 |
| 342 | 20240401 | 133500 | 4318082670 | 6820 | 6820 | 6820 | 6800 | 10 |
| 343 | 20240401 | 133400 | 4318014540 | 6800 | 6800 | 6820 | 6800 | 878 |
| 344 | 20240401 | 133300 | 4312041240 | 6790 | 6810 | 6810 | 6790 | 4962 |
| 345 | 20240401 | 133200 | 4278297890 | 6810 | 6810 | 6810 | 6800 | 878 |
| 346 | 20240401 | 133100 | 4272320210 | 6810 | 6800 | 6810 | 6800 | 702 |
| 347 | 20240401 | 133000 | 4267541030 | 6800 | 6800 | 6800 | 6800 | 1102 |
| 348 | 20240401 | 132900 | 4260047430 | 6800 | 6790 | 6800 | 6790 | 316 |
| 349 | 20240401 | 132800 | 4257899630 | 6790 | 6790 | 6790 | 6790 | 97 |
| 350 | 20240401 | 132700 | 4257241000 | 6800 | 6790 | 6800 | 6790 | 417 |
| 351 | 20240401 | 132600 | 4254406510 | 6780 | 6800 | 6810 | 6780 | 5321 |
| 352 | 20240401 | 132500 | 4218255430 | 6800 | 6790 | 6800 | 6790 | 1143 |
| 353 | 20240401 | 132400 | 4210483330 | 6790 | 6810 | 6810 | 6790 | 2415 |
| 354 | 20240401 | 132300 | 4194065160 | 6810 | 6800 | 6810 | 6800 | 2742 |
| 355 | 20240401 | 132200 | 4175419460 | 6800 | 6800 | 6800 | 6790 | 3345 |
| 356 | 20240401 | 132100 | 4152697480 | 6800 | 6800 | 6800 | 6790 | 98 |
| 357 | 20240401 | 132000 | 4152031480 | 6800 | 6800 | 6800 | 6790 | 2490 |
| 358 | 20240401 | 131900 | 4135109290 | 6800 | 6810 | 6810 | 6790 | 5226 |
| 359 | 20240401 | 131800 | 4099607430 | 6810 | 6810 | 6810 | 6800 | 54 |
| 360 | 20240401 | 131700 | 4099239890 | 6810 | 6800 | 6810 | 6800 | 122 |
| 361 | 20240401 | 131600 | 4098410070 | 6790 | 6800 | 6800 | 6790 | 7757 |
| 362 | 20240401 | 131500 | 4045682250 | 6800 | 6810 | 6810 | 6800 | 1015 |
| 363 | 20240401 | 131400 | 4038780110 | 6810 | 6810 | 6810 | 6810 | 240 |
| 364 | 20240401 | 131300 | 4037145710 | 6810 | 6820 | 6820 | 6810 | 445 |
| 365 | 20240401 | 131200 | 4034115160 | 6820 | 6810 | 6820 | 6800 | 570 |
| 366 | 20240401 | 131100 | 4030232830 | 6810 | 6810 | 6820 | 6810 | 1704 |
| 367 | 20240401 | 131000 | 4018628560 | 6820 | 6820 | 6820 | 6820 | 548 |
| 368 | 20240401 | 130900 | 4014891200 | 6820 | 6820 | 6830 | 6820 | 440 |
| 369 | 20240401 | 130800 | 4011890330 | 6820 | 6820 | 6830 | 6820 | 75 |
| 370 | 20240401 | 130700 | 4011378820 | 6830 | 6830 | 6830 | 6830 | 2 |
| 371 | 20240401 | 130600 | 4011365160 | 6820 | 6830 | 6830 | 6820 | 211 |
| 372 | 20240401 | 130500 | 4009924530 | 6830 | 6830 | 6830 | 6800 | 5046 |
| 373 | 20240401 | 130400 | 3975555010 | 6830 | 6820 | 6830 | 6810 | 286 |
| 374 | 20240401 | 130300 | 3973604920 | 6820 | 6820 | 6820 | 6820 | 522 |
| 375 | 20240401 | 130200 | 3970044880 | 6820 | 6820 | 6820 | 6820 | 20 |
| 376 | 20240401 | 130100 | 3969908480 | 6820 | 6830 | 6830 | 6820 | 117 |
| 377 | 20240401 | 130000 | 3969110370 | 6830 | 6810 | 6830 | 6810 | 1059 |
| 378 | 20240401 | 125900 | 3961895300 | 6820 | 6820 | 6820 | 6810 | 1540 |
| 379 | 20240401 | 125800 | 3951406790 | 6810 | 6810 | 6820 | 6810 | 184 |
| 380 | 20240401 | 125700 | 3950153010 | 6820 | 6820 | 6820 | 6820 | 1 |
| 381 | 20240401 | 125600 | 3950146190 | 6820 | 6820 | 6820 | 6810 | 750 |
| 382 | 20240401 | 125500 | 3945036100 | 6820 | 6820 | 6820 | 6810 | 1138 |
| 383 | 20240401 | 125400 | 3937276290 | 6820 | 6820 | 6830 | 6820 | 159 |
| 384 | 20240401 | 125300 | 3936191840 | 6830 | 6820 | 6830 | 6820 | 264 |
| 385 | 20240401 | 125200 | 3934391260 | 6830 | 6830 | 6830 | 6830 | 424 |
| 386 | 20240401 | 125100 | 3931495340 | 6830 | 6820 | 6830 | 6820 | 131 |
| 387 | 20240401 | 125000 | 3930601600 | 6820 | 6810 | 6830 | 6810 | 1434 |
| 388 | 20240401 | 124900 | 3920821040 | 6810 | 6820 | 6820 | 6810 | 133 |
| 389 | 20240401 | 124800 | 3919914200 | 6820 | 6810 | 6820 | 6800 | 1490 |
| 390 | 20240401 | 124700 | 3909769760 | 6820 | 6820 | 6820 | 6820 | 24 |
| 391 | 20240401 | 124600 | 3909606080 | 6820 | 6810 | 6820 | 6810 | 262 |
| 392 | 20240401 | 124500 | 3907820830 | 6820 | 6810 | 6820 | 6810 | 569 |
| 393 | 20240401 | 124400 | 3903942940 | 6800 | 6810 | 6810 | 6800 | 308 |
| 394 | 20240401 | 124300 | 3901845600 | 6810 | 6800 | 6810 | 6800 | 147 |
| 395 | 20240401 | 124200 | 3900844560 | 6810 | 6820 | 6820 | 6800 | 679 |
| 396 | 20240401 | 124100 | 3896226720 | 6800 | 6800 | 6820 | 6800 | 414 |
| 397 | 20240401 | 124000 | 3893411420 | 6780 | 6810 | 6830 | 6770 | 20272 |
| 398 | 20240401 | 123900 | 3755874700 | 6800 | 6820 | 6830 | 6800 | 357 |
| 399 | 20240401 | 123800 | 3753442600 | 6830 | 6830 | 6830 | 6830 | 270 |
| 400 | 20240401 | 123700 | 3751598500 | 6830 | 6820 | 6830 | 6810 | 1398 |
| 401 | 20240401 | 123600 | 3742051100 | 6820 | 6830 | 6830 | 6820 | 99 |
| 402 | 20240401 | 123500 | 3741375890 | 6820 | 6830 | 6830 | 6820 | 77 |
| 403 | 20240401 | 123400 | 3740850450 | 6800 | 6820 | 6820 | 6800 | 2762 |
| 404 | 20240401 | 123300 | 3722068820 | 6840 | 6840 | 6840 | 6790 | 2653 |
| 405 | 20240401 | 123200 | 3704009980 | 6840 | 6810 | 6840 | 6800 | 10534 |
| 406 | 20240401 | 123100 | 3632232700 | 6800 | 6820 | 6820 | 6800 | 3572 |
| 407 | 20240401 | 123000 | 3607914590 | 6820 | 6810 | 6820 | 6810 | 1102 |
| 408 | 20240401 | 122900 | 3600409860 | 6810 | 6820 | 6820 | 6810 | 8105 |
| 409 | 20240401 | 122800 | 3545214170 | 6820 | 6830 | 6830 | 6820 | 6442 |
| 410 | 20240401 | 122700 | 3501276090 | 6830 | 6830 | 6830 | 6830 | 1228 |
| 411 | 20240401 | 122600 | 3492888850 | 6830 | 6840 | 6840 | 6830 | 570 |
| 412 | 20240401 | 122500 | 3488993860 | 6840 | 6840 | 6840 | 6830 | 17 |
| 413 | 20240401 | 122400 | 3488877700 | 6840 | 6840 | 6840 | 6830 | 191 |
| 414 | 20240401 | 122300 | 3487572830 | 6830 | 6840 | 6840 | 6830 | 32 |
| 415 | 20240401 | 122200 | 3487354250 | 6840 | 6830 | 6840 | 6830 | 566 |
| 416 | 20240401 | 122100 | 3483482880 | 6830 | 6830 | 6830 | 6830 | 350 |
| 417 | 20240401 | 122000 | 3481092380 | 6830 | 6840 | 6840 | 6830 | 516 |
| 418 | 20240401 | 121900 | 3477567940 | 6840 | 6840 | 6840 | 6840 | 1097 |
| 419 | 20240401 | 121800 | 3470064460 | 6830 | 6820 | 6840 | 6820 | 1171 |
| 420 | 20240401 | 121700 | 3462059270 | 6820 | 6820 | 6820 | 6820 | 5500 |
| 421 | 20240401 | 121600 | 3424549270 | 6830 | 6830 | 6830 | 6830 | 99 |
| 422 | 20240401 | 121500 | 3423873100 | 6820 | 6840 | 6840 | 6820 | 1031 |
| 423 | 20240401 | 121400 | 3416831100 | 6840 | 6830 | 6840 | 6830 | 980 |
| 424 | 20240401 | 121300 | 3410137600 | 6830 | 6840 | 6840 | 6830 | 52 |
| 425 | 20240401 | 121200 | 3409782340 | 6840 | 6830 | 6850 | 6830 | 15 |
| 426 | 20240401 | 121100 | 3409679770 | 6830 | 6830 | 6830 | 6830 | 306 |
| 427 | 20240401 | 121000 | 3407589790 | 6830 | 6830 | 6830 | 6830 | 1573 |
| 428 | 20240401 | 120900 | 3396846200 | 6830 | 6830 | 6830 | 6820 | 131 |
| 429 | 20240401 | 120800 | 3395952170 | 6820 | 6820 | 6820 | 6820 | 419 |
| 430 | 20240401 | 120700 | 3393094590 | 6830 | 6830 | 6830 | 6820 | 183 |
| 431 | 20240401 | 120600 | 3391844840 | 6830 | 6830 | 6830 | 6830 | 315 |
| 432 | 20240401 | 120500 | 3389693390 | 6830 | 6830 | 6830 | 6820 | 5258 |
| 433 | 20240401 | 120400 | 3353831910 | 6830 | 6850 | 6850 | 6830 | 5081 |
| 434 | 20240401 | 120300 | 3319109670 | 6850 | 6860 | 6860 | 6850 | 272 |
| 435 | 20240401 | 120200 | 3317246460 | 6850 | 6860 | 6860 | 6850 | 572 |
| 436 | 20240401 | 120100 | 3313328250 | 6850 | 6850 | 6850 | 6850 | 442 |
| 437 | 20240401 | 120000 | 3310300550 | 6840 | 6840 | 6840 | 6840 | 433 |
| 438 | 20240401 | 115900 | 3307338830 | 6840 | 6840 | 6840 | 6840 | 164 |
| 439 | 20240401 | 115800 | 3306217070 | 6840 | 6850 | 6850 | 6840 | 459 |
| 440 | 20240401 | 115700 | 3303073070 | 6850 | 6840 | 6850 | 6830 | 968 |
| 441 | 20240401 | 115600 | 3296450290 | 6840 | 6850 | 6860 | 6830 | 2069 |
| 442 | 20240401 | 115500 | 3282302210 | 6850 | 6840 | 6850 | 6840 | 289 |
| 443 | 20240401 | 115400 | 3280323560 | 6840 | 6840 | 6850 | 6840 | 261 |
| 444 | 20240401 | 115300 | 3278537020 | 6850 | 6850 | 6850 | 6850 | 422 |
| 445 | 20240401 | 115200 | 3275646320 | 6860 | 6850 | 6860 | 6850 | 333 |
| 446 | 20240401 | 115100 | 3273363240 | 6850 | 6850 | 6850 | 6850 | 2659 |
| 447 | 20240401 | 115000 | 3255149090 | 6850 | 6840 | 6850 | 6840 | 221 |
| 448 | 20240401 | 114900 | 3253635350 | 6850 | 6850 | 6870 | 6850 | 120 |
| 449 | 20240401 | 114800 | 3252812950 | 6850 | 6830 | 6850 | 6830 | 1620 |
| 450 | 20240401 | 114700 | 3241738250 | 6830 | 6840 | 6840 | 6830 | 896 |
| 451 | 20240401 | 114600 | 3235617750 | 6840 | 6840 | 6840 | 6840 | 66 |
| 452 | 20240401 | 114500 | 3235166310 | 6870 | 6840 | 6870 | 6830 | 311 |
| 453 | 20240401 | 114400 | 3233038780 | 6830 | 6830 | 6830 | 6820 | 2023 |
| 454 | 20240401 | 114300 | 3219221710 | 6830 | 6830 | 6830 | 6820 | 3149 |
| 455 | 20240401 | 114200 | 3197717040 | 6840 | 6830 | 6840 | 6830 | 407 |
| 456 | 20240401 | 114100 | 3194935590 | 6840 | 6870 | 6870 | 6840 | 1549 |
| 457 | 20240401 | 114000 | 3184333290 | 6870 | 6860 | 6870 | 6860 | 499 |
| 458 | 20240401 | 113900 | 3180905500 | 6850 | 6850 | 6860 | 6850 | 950 |
| 459 | 20240401 | 113800 | 3174392980 | 6850 | 6850 | 6850 | 6850 | 118 |
| 460 | 20240401 | 113700 | 3173584680 | 6850 | 6850 | 6850 | 6840 | 765 |
| 461 | 20240401 | 113600 | 3168346440 | 6850 | 6850 | 6850 | 6840 | 528 |
| 462 | 20240401 | 113500 | 3164732070 | 6850 | 6850 | 6850 | 6850 | 43 |
| 463 | 20240401 | 113400 | 3164437520 | 6850 | 6840 | 6850 | 6840 | 1246 |
| 464 | 20240401 | 113300 | 3155914840 | 6850 | 6850 | 6850 | 6840 | 165 |
| 465 | 20240401 | 113200 | 3154786000 | 6850 | 6850 | 6850 | 6840 | 435 |
| 466 | 20240401 | 113100 | 3151807630 | 6840 | 6840 | 6840 | 6840 | 2 |
| 467 | 20240401 | 113000 | 3151793950 | 6860 | 6860 | 6860 | 6860 | 392 |
| 468 | 20240401 | 112900 | 3149104830 | 6840 | 6840 | 6840 | 6840 | 70 |
| 469 | 20240401 | 112800 | 3148626030 | 6840 | 6860 | 6860 | 6830 | 9586 |
| 470 | 20240401 | 112700 | 3083071770 | 6860 | 6850 | 6860 | 6850 | 350 |
| 471 | 20240401 | 112600 | 3080673270 | 6850 | 6860 | 6860 | 6850 | 7 |
| 472 | 20240401 | 112500 | 3080625260 | 6860 | 6860 | 6860 | 6860 | 30 |
| 473 | 20240401 | 112400 | 3080419460 | 6860 | 6860 | 6870 | 6860 | 1446 |
| 474 | 20240401 | 112300 | 3070499770 | 6860 | 6870 | 6870 | 6860 | 107 |
| 475 | 20240401 | 112200 | 3069765490 | 6870 | 6870 | 6870 | 6870 | 143 |
| 476 | 20240401 | 112100 | 3068783080 | 6870 | 6880 | 6880 | 6870 | 100 |
| 477 | 20240401 | 112000 | 3068096000 | 6870 | 6860 | 6870 | 6860 | 550 |
| 478 | 20240401 | 111900 | 3064317550 | 6860 | 6870 | 6870 | 6860 | 585 |
| 479 | 20240401 | 111800 | 3060302190 | 6870 | 6870 | 6880 | 6870 | 784 |
| 480 | 20240401 | 111700 | 3054916100 | 6870 | 6860 | 6870 | 6860 | 547 |
| 481 | 20240401 | 111600 | 3051161380 | 6850 | 6860 | 6860 | 6850 | 771 |
| 482 | 20240401 | 111500 | 3045879730 | 6860 | 6860 | 6860 | 6860 | 8 |
| 483 | 20240401 | 111400 | 3045824850 | 6850 | 6850 | 6850 | 6850 | 1910 |
| 484 | 20240401 | 111300 | 3032741350 | 6850 | 6850 | 6850 | 6840 | 300 |
| 485 | 20240401 | 111200 | 3030686650 | 6840 | 6830 | 6840 | 6830 | 1442 |
| 486 | 20240401 | 111100 | 3020837150 | 6830 | 6830 | 6840 | 6830 | 3078 |
| 487 | 20240401 | 111000 | 2999792060 | 6830 | 6850 | 6850 | 6830 | 1730 |
| 488 | 20240401 | 110900 | 2987971260 | 6830 | 6840 | 6860 | 6820 | 7628 |
| 489 | 20240401 | 110800 | 2935925760 | 6830 | 6850 | 6850 | 6830 | 7412 |
| 490 | 20240401 | 110700 | 2885236370 | 6860 | 6870 | 6870 | 6850 | 2849 |
| 491 | 20240401 | 110600 | 2865702850 | 6870 | 6860 | 6870 | 6860 | 164 |
| 492 | 20240401 | 110500 | 2864576680 | 6860 | 6870 | 6870 | 6860 | 611 |
| 493 | 20240401 | 110400 | 2860379210 | 6860 | 6860 | 6870 | 6850 | 2578 |
| 494 | 20240401 | 110300 | 2842713500 | 6860 | 6870 | 6870 | 6850 | 149 |
| 495 | 20240401 | 110200 | 2841691160 | 6870 | 6870 | 6880 | 6850 | 5875 |
| 496 | 20240401 | 110100 | 2801407370 | 6870 | 6870 | 6880 | 6870 | 271 |
| 497 | 20240401 | 110000 | 2799544350 | 6870 | 6890 | 6890 | 6870 | 9825 |
| 498 | 20240401 | 105900 | 2732016120 | 6890 | 6880 | 6890 | 6880 | 2446 |
| 499 | 20240401 | 105800 | 2715172640 | 6880 | 6890 | 6890 | 6880 | 492 |
| 500 | 20240401 | 105700 | 2711786840 | 6890 | 6880 | 6890 | 6880 | 314 |
| 501 | 20240401 | 105600 | 2709626390 | 6880 | 6880 | 6880 | 6870 | 2130 |
| 502 | 20240401 | 105500 | 2694972000 | 6880 | 6880 | 6880 | 6870 | 570 |
| 503 | 20240401 | 105400 | 2691054020 | 6880 | 6880 | 6880 | 6880 | 289 |
| 504 | 20240401 | 105300 | 2689065700 | 6880 | 6880 | 6880 | 6870 | 517 |
| 505 | 20240401 | 105200 | 2685509940 | 6880 | 6890 | 6890 | 6860 | 10458 |
| 506 | 20240401 | 105100 | 2613706650 | 6880 | 6880 | 6880 | 6880 | 209 |
| 507 | 20240401 | 105000 | 2612268730 | 6880 | 6880 | 6890 | 6870 | 1158 |
| 508 | 20240401 | 104900 | 2604297950 | 6870 | 6880 | 6880 | 6870 | 286 |
| 509 | 20240401 | 104800 | 2602331070 | 6880 | 6870 | 6880 | 6870 | 6081 |
| 510 | 20240401 | 104700 | 2560553900 | 6870 | 6870 | 6880 | 6870 | 1301 |
| 511 | 20240401 | 104600 | 2551616020 | 6870 | 6880 | 6890 | 6870 | 1113 |
| 512 | 20240401 | 104500 | 2543957620 | 6890 | 6880 | 6890 | 6880 | 12 |
| 513 | 20240401 | 104400 | 2543875010 | 6870 | 6890 | 6890 | 6870 | 2932 |
| 514 | 20240401 | 104300 | 2523703900 | 6890 | 6890 | 6900 | 6880 | 204 |
| 515 | 20240401 | 104200 | 2522299350 | 6880 | 6880 | 6890 | 6880 | 576 |
| 516 | 20240401 | 104100 | 2518335760 | 6880 | 6880 | 6890 | 6880 | 1976 |
| 517 | 20240401 | 104000 | 2504728340 | 6900 | 6880 | 6900 | 6880 | 93 |
| 518 | 20240401 | 103900 | 2504086900 | 6900 | 6890 | 6900 | 6880 | 255 |
| 519 | 20240401 | 103800 | 2502329560 | 6890 | 6890 | 6890 | 6890 | 116 |
| 520 | 20240401 | 103700 | 2501530320 | 6890 | 6900 | 6900 | 6890 | 903 |
| 521 | 20240401 | 103600 | 2495308450 | 6890 | 6880 | 6910 | 6880 | 693 |
| 522 | 20240401 | 103500 | 2490524070 | 6880 | 6900 | 6920 | 6880 | 18443 |
| 523 | 20240401 | 103400 | 2363331670 | 6920 | 6910 | 6920 | 6900 | 1587 |
| 524 | 20240401 | 103300 | 2352369590 | 6910 | 6910 | 6920 | 6910 | 9 |
| 525 | 20240401 | 103200 | 2352307390 | 6910 | 6910 | 6920 | 6910 | 3042 |
| 526 | 20240401 | 103100 | 2331266070 | 6910 | 6920 | 6920 | 6910 | 433 |
| 527 | 20240401 | 103000 | 2328273510 | 6920 | 6920 | 6920 | 6910 | 2807 |
| 528 | 20240401 | 102900 | 2308849150 | 6920 | 6920 | 6920 | 6910 | 1287 |
| 529 | 20240401 | 102800 | 2299946810 | 6920 | 6910 | 6920 | 6910 | 377 |
| 530 | 20240401 | 102700 | 2297339740 | 6910 | 6900 | 6910 | 6900 | 2486 |
| 531 | 20240401 | 102600 | 2280164030 | 6900 | 6900 | 6900 | 6900 | 24 |
| 532 | 20240401 | 102500 | 2279998430 | 6900 | 6890 | 6900 | 6890 | 245 |
| 533 | 20240401 | 102400 | 2278307970 | 6890 | 6890 | 6900 | 6890 | 2199 |
| 534 | 20240401 | 102300 | 2263146860 | 6890 | 6880 | 6890 | 6880 | 857 |
| 535 | 20240401 | 102200 | 2257245000 | 6880 | 6880 | 6890 | 6870 | 1134 |
| 536 | 20240401 | 102100 | 2249442100 | 6880 | 6880 | 6880 | 6880 | 108 |
| 537 | 20240401 | 102000 | 2248699060 | 6880 | 6880 | 6880 | 6870 | 541 |
| 538 | 20240401 | 101900 | 2244977290 | 6890 | 6890 | 6890 | 6870 | 1444 |
| 539 | 20240401 | 101800 | 2235049000 | 6880 | 6890 | 6890 | 6870 | 795 |
| 540 | 20240401 | 101700 | 2229581070 | 6890 | 6890 | 6890 | 6870 | 3718 |
| 541 | 20240401 | 101600 | 2204004600 | 6890 | 6890 | 6900 | 6890 | 167 |
| 542 | 20240401 | 101500 | 2202853950 | 6890 | 6890 | 6900 | 6890 | 881 |
| 543 | 20240401 | 101400 | 2196776610 | 6890 | 6890 | 6890 | 6880 | 2069 |
| 544 | 20240401 | 101300 | 2182536040 | 6890 | 6890 | 6900 | 6880 | 2261 |
| 545 | 20240401 | 101200 | 2166959060 | 6900 | 6900 | 6900 | 6890 | 99 |
| 546 | 20240401 | 101100 | 2166276560 | 6900 | 6900 | 6900 | 6890 | 125 |
| 547 | 20240401 | 101000 | 2165415100 | 6900 | 6900 | 6900 | 6890 | 899 |
| 548 | 20240401 | 100900 | 2159212890 | 6900 | 6900 | 6900 | 6890 | 912 |
| 549 | 20240401 | 100800 | 2152921840 | 6890 | 6890 | 6900 | 6890 | 98 |
| 550 | 20240401 | 100700 | 2152245900 | 6890 | 6900 | 6900 | 6890 | 1017 |
| 551 | 20240401 | 100600 | 2145230090 | 6890 | 6890 | 6900 | 6890 | 1319 |
| 552 | 20240401 | 100500 | 2136141930 | 6890 | 6900 | 6900 | 6880 | 515 |
| 553 | 20240401 | 100400 | 2132593920 | 6900 | 6890 | 6900 | 6890 | 776 |
| 554 | 20240401 | 100300 | 2127247130 | 6890 | 6900 | 6900 | 6890 | 1337 |
| 555 | 20240401 | 100200 | 2118035090 | 6900 | 6900 | 6900 | 6890 | 4919 |
| 556 | 20240401 | 100100 | 2084094050 | 6900 | 6900 | 6900 | 6900 | 1895 |
| 557 | 20240401 | 100000 | 2071018550 | 6890 | 6900 | 6900 | 6870 | 9574 |
| 558 | 20240401 | 095900 | 2005083250 | 6900 | 6900 | 6900 | 6890 | 3402 |
| 559 | 20240401 | 095800 | 1981614450 | 6900 | 6900 | 6910 | 6900 | 1138 |
| 560 | 20240401 | 095700 | 1973762200 | 6900 | 6910 | 6910 | 6900 | 1043 |
| 561 | 20240401 | 095600 | 1966565410 | 6910 | 6910 | 6920 | 6910 | 639 |
| 562 | 20240401 | 095500 | 1962149860 | 6920 | 6920 | 6920 | 6910 | 478 |
| 563 | 20240401 | 095400 | 1958846170 | 6920 | 6920 | 6920 | 6910 | 623 |
| 564 | 20240401 | 095300 | 1954535640 | 6920 | 6920 | 6920 | 6910 | 374 |
| 565 | 20240401 | 095200 | 1951950630 | 6920 | 6920 | 6920 | 6910 | 929 |
| 566 | 20240401 | 095100 | 1945522520 | 6920 | 6920 | 6920 | 6920 | 1536 |
| 567 | 20240401 | 095000 | 1934893400 | 6920 | 6920 | 6920 | 6910 | 494 |
| 568 | 20240401 | 094900 | 1931478270 | 6910 | 6930 | 6930 | 6910 | 492 |
| 569 | 20240401 | 094800 | 1928073880 | 6940 | 6930 | 6940 | 6900 | 19479 |
| 570 | 20240401 | 094700 | 1793079890 | 6930 | 6880 | 6930 | 6880 | 15149 |
| 571 | 20240401 | 094600 | 1688543550 | 6880 | 6880 | 6890 | 6880 | 2126 |
| 572 | 20240401 | 094500 | 1673915040 | 6890 | 6880 | 6890 | 6880 | 1715 |
| 573 | 20240401 | 094400 | 1662113140 | 6880 | 6900 | 6900 | 6880 | 1659 |
| 574 | 20240401 | 094300 | 1650683500 | 6900 | 6890 | 6900 | 6890 | 912 |
| 575 | 20240401 | 094200 | 1644391460 | 6890 | 6900 | 6900 | 6890 | 1116 |
| 576 | 20240401 | 094100 | 1636694830 | 6900 | 6900 | 6910 | 6900 | 1426 |
| 577 | 20240401 | 094000 | 1626854220 | 6900 | 6910 | 6920 | 6890 | 532 |
| 578 | 20240401 | 093900 | 1623184390 | 6920 | 6890 | 6920 | 6880 | 8220 |
| 579 | 20240401 | 093800 | 1566442490 | 6880 | 6880 | 6890 | 6870 | 3822 |
| 580 | 20240401 | 093700 | 1540147130 | 6880 | 6890 | 6890 | 6880 | 3774 |
| 581 | 20240401 | 093600 | 1514177750 | 6890 | 6880 | 6900 | 6880 | 1276 |
| 582 | 20240401 | 093500 | 1505383810 | 6880 | 6900 | 6900 | 6880 | 1526 |
| 583 | 20240401 | 093400 | 1494872550 | 6900 | 6910 | 6910 | 6900 | 3886 |
| 584 | 20240401 | 093300 | 1468051150 | 6910 | 6910 | 6910 | 6900 | 593 |
| 585 | 20240401 | 093200 | 1463956240 | 6900 | 6900 | 6900 | 6890 | 2427 |
| 586 | 20240401 | 093100 | 1447222040 | 6890 | 6900 | 6910 | 6890 | 3664 |
| 587 | 20240401 | 093000 | 1421951190 | 6900 | 6900 | 6910 | 6900 | 2271 |
| 588 | 20240401 | 092900 | 1406272090 | 6900 | 6910 | 6920 | 6900 | 2821 |
| 589 | 20240401 | 092800 | 1386797550 | 6900 | 6900 | 6920 | 6890 | 2918 |
| 590 | 20240401 | 092700 | 1366643130 | 6900 | 6920 | 6920 | 6900 | 2457 |
| 591 | 20240401 | 092600 | 1349677330 | 6920 | 6920 | 6930 | 6910 | 1138 |
| 592 | 20240401 | 092500 | 1341802960 | 6920 | 6930 | 6940 | 6920 | 5073 |
| 593 | 20240401 | 092400 | 1306657890 | 6930 | 6940 | 6940 | 6920 | 2141 |
| 594 | 20240401 | 092300 | 1291819240 | 6940 | 6940 | 6950 | 6930 | 12553 |
| 595 | 20240401 | 092200 | 1204714140 | 6940 | 6900 | 6940 | 6900 | 7955 |
| 596 | 20240401 | 092100 | 1149702950 | 6900 | 6880 | 6900 | 6870 | 3383 |
| 597 | 20240401 | 092000 | 1126417830 | 6880 | 6870 | 6880 | 6850 | 2403 |
| 598 | 20240401 | 091900 | 1109913700 | 6870 | 6870 | 6880 | 6860 | 3536 |
| 599 | 20240401 | 091800 | 1085636120 | 6880 | 6880 | 6880 | 6870 | 1335 |
| 600 | 20240401 | 091700 | 1076457640 | 6880 | 6870 | 6880 | 6860 | 3742 |
| 601 | 20240401 | 091600 | 1050740180 | 6880 | 6880 | 6890 | 6870 | 3340 |
| 602 | 20240401 | 091500 | 1027780900 | 6880 | 6880 | 6880 | 6870 | 1137 |
| 603 | 20240401 | 091400 | 1019967040 | 6870 | 6890 | 6900 | 6870 | 1853 |
| 604 | 20240401 | 091300 | 1007214260 | 6870 | 6900 | 6900 | 6870 | 3533 |
| 605 | 20240401 | 091200 | 982896810 | 6900 | 6920 | 6930 | 6890 | 14361 |
| 606 | 20240401 | 091100 | 883655990 | 6920 | 6910 | 6940 | 6900 | 16910 |
| 607 | 20240401 | 091000 | 766628430 | 6900 | 6870 | 6910 | 6860 | 13732 |
| 608 | 20240401 | 090900 | 672115100 | 6870 | 6850 | 6870 | 6840 | 7964 |
| 609 | 20240401 | 090800 | 617498670 | 6850 | 6830 | 6850 | 6820 | 16964 |
| 610 | 20240401 | 090700 | 501496370 | 6830 | 6820 | 6840 | 6820 | 3496 |
| 611 | 20240401 | 090600 | 477617240 | 6820 | 6830 | 6830 | 6820 | 6095 |
| 612 | 20240401 | 090500 | 436017810 | 6830 | 6850 | 6850 | 6820 | 3865 |
| 613 | 20240401 | 090400 | 409594330 | 6840 | 6850 | 6870 | 6840 | 4848 |
| 614 | 20240401 | 090300 | 376386170 | 6870 | 6880 | 6880 | 6850 | 8025 |
| 615 | 20240401 | 090200 | 321294770 | 6880 | 6870 | 6890 | 6860 | 9705 |
| 616 | 20240401 | 090100 | 254513650 | 6870 | 6870 | 6890 | 6860 | 15826 |
| 617 | 20240401 | 090000 | 145744150 | 6880 | 6860 | 6890 | 6860 | 19706 |