31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 22861 |
| 3 | 20240403 | 191400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240403 | 191300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240403 | 191200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240403 | 191100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240403 | 191000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240403 | 190900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240403 | 190800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240403 | 190700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240403 | 190600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240403 | 190500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240403 | 190400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240403 | 190300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240403 | 190200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240403 | 190100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240403 | 190000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240403 | 185900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240403 | 185800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240403 | 185700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240403 | 185600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240403 | 185500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240403 | 185400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240403 | 185300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240403 | 185200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240403 | 185100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240403 | 185000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240403 | 184900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240403 | 184800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240403 | 184700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240403 | 184600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240403 | 184500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 22861 |
| 33 | 20240403 | 184400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240403 | 184300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240403 | 184200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240403 | 184100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240403 | 184000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240403 | 183900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240403 | 183800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240403 | 183700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240403 | 183600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240403 | 183500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240403 | 183400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240403 | 183300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240403 | 183200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240403 | 183100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240403 | 183000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240403 | 182900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240403 | 182800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240403 | 182700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240403 | 182600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240403 | 182500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240403 | 182400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240403 | 182300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240403 | 182200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240403 | 182100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240403 | 182000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240403 | 181900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240403 | 181800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240403 | 181700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240403 | 181600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240403 | 181500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 22861 |
| 63 | 20240403 | 181400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240403 | 181300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240403 | 181200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240403 | 181100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240403 | 181000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240403 | 180900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240403 | 180800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240403 | 180700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240403 | 180600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240403 | 180500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240403 | 180400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240403 | 180300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240403 | 180200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240403 | 180100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240403 | 180000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240403 | 175900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240403 | 175800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240403 | 175700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240403 | 175600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240403 | 175500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240403 | 175400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240403 | 175300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240403 | 175200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240403 | 175100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240403 | 175000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240403 | 174900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240403 | 174800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240403 | 174700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240403 | 174600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240403 | 174500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 22861 |
| 93 | 20240403 | 174400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240403 | 174300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240403 | 174200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240403 | 174100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240403 | 174000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240403 | 173900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240403 | 173800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240403 | 173700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240403 | 173600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240403 | 173500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240403 | 173400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240403 | 173300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240403 | 173200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240403 | 173100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240403 | 173000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240403 | 172900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240403 | 172800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240403 | 172700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240403 | 172600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240403 | 172500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240403 | 172400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240403 | 172300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240403 | 172200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240403 | 172100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240403 | 172000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240403 | 171900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240403 | 171800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240403 | 171700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240403 | 171600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240403 | 171500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 22861 |
| 123 | 20240403 | 171400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240403 | 171300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240403 | 171200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240403 | 171100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240403 | 171000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240403 | 170900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240403 | 170800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240403 | 170700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240403 | 170600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240403 | 170500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240403 | 170400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240403 | 170300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240403 | 170200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240403 | 170100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240403 | 170000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240403 | 165900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240403 | 165800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240403 | 165700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240403 | 165600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240403 | 165500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240403 | 165400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240403 | 165300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240403 | 165200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240403 | 165100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240403 | 165000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240403 | 164900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240403 | 164800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240403 | 164700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240403 | 164600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240403 | 164500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 22861 |
| 153 | 20240403 | 164400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240403 | 164300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240403 | 164200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240403 | 164100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240403 | 164000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240403 | 163900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240403 | 163800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240403 | 163700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240403 | 163600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240403 | 163500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240403 | 163400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240403 | 163300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240403 | 163200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240403 | 163100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240403 | 163000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240403 | 162900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240403 | 162800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240403 | 162700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240403 | 162600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240403 | 162500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240403 | 162400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240403 | 162300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240403 | 162200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240403 | 162100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240403 | 162000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240403 | 161900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240403 | 161800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240403 | 161700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240403 | 161600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240403 | 161500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 22861 |
| 183 | 20240403 | 161400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240403 | 161300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240403 | 161200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240403 | 161100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240403 | 161000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240403 | 160900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240403 | 160800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240403 | 160700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240403 | 160600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240403 | 160500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240403 | 160400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240403 | 160300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240403 | 160200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240403 | 160100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240403 | 160000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240403 | 155900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240403 | 155800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240403 | 155700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240403 | 155600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240403 | 155500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240403 | 155400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240403 | 155300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240403 | 155200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240403 | 155100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240403 | 155000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240403 | 154900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240403 | 154800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240403 | 154700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240403 | 154600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240403 | 154500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 22861 |
| 213 | 20240403 | 154400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240403 | 154300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240403 | 154200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240403 | 154100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240403 | 154000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240403 | 153900 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240403 | 153800 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240403 | 153700 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240403 | 153600 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240403 | 153500 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240403 | 153400 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240403 | 153300 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240403 | 153200 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240403 | 153100 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240403 | 153000 | 7294490620 | 6200 | 6200 | 6200 | 6200 | 22861 |
| 228 | 20240403 | 152900 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240403 | 152800 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240403 | 152700 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240403 | 152600 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240403 | 152500 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240403 | 152400 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240403 | 152300 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240403 | 152200 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240403 | 152100 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240403 | 152000 | 7152752420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240403 | 151900 | 7152752420 | 6200 | 6200 | 6220 | 6190 | 3772 |
| 239 | 20240403 | 151800 | 7129354180 | 6200 | 6210 | 6210 | 6200 | 6369 |
| 240 | 20240403 | 151700 | 7089856190 | 6210 | 6200 | 6210 | 6200 | 1165 |
| 241 | 20240403 | 151600 | 7082632360 | 6210 | 6210 | 6210 | 6200 | 1294 |
| 242 | 20240403 | 151500 | 7074596650 | 6210 | 6210 | 6210 | 6200 | 6332 |
| 243 | 20240403 | 151400 | 7035297810 | 6210 | 6210 | 6220 | 6210 | 1063 |
| 244 | 20240403 | 151300 | 7028695420 | 6210 | 6210 | 6220 | 6210 | 2077 |
| 245 | 20240403 | 151200 | 7015793120 | 6220 | 6220 | 6230 | 6220 | 1859 |
| 246 | 20240403 | 151100 | 7004229670 | 6220 | 6230 | 6230 | 6210 | 614 |
| 247 | 20240403 | 151000 | 7000411170 | 6210 | 6220 | 6230 | 6210 | 175 |
| 248 | 20240403 | 150900 | 6999322830 | 6220 | 6220 | 6220 | 6220 | 892 |
| 249 | 20240403 | 150800 | 6993774590 | 6220 | 6220 | 6230 | 6220 | 2713 |
| 250 | 20240403 | 150700 | 6976874500 | 6220 | 6200 | 6220 | 6200 | 3369 |
| 251 | 20240403 | 150600 | 6955950720 | 6200 | 6200 | 6200 | 6190 | 3706 |
| 252 | 20240403 | 150500 | 6932982520 | 6200 | 6190 | 6200 | 6190 | 1290 |
| 253 | 20240403 | 150400 | 6924985390 | 6190 | 6190 | 6190 | 6180 | 877 |
| 254 | 20240403 | 150300 | 6919560230 | 6190 | 6190 | 6200 | 6180 | 2987 |
| 255 | 20240403 | 150200 | 6901056370 | 6180 | 6190 | 6190 | 6170 | 3180 |
| 256 | 20240403 | 150100 | 6881402480 | 6190 | 6190 | 6200 | 6180 | 4203 |
| 257 | 20240403 | 150000 | 6855414390 | 6190 | 6200 | 6200 | 6180 | 3389 |
| 258 | 20240403 | 145900 | 6834436080 | 6200 | 6190 | 6200 | 6190 | 291 |
| 259 | 20240403 | 145800 | 6832632580 | 6190 | 6190 | 6200 | 6180 | 6803 |
| 260 | 20240403 | 145700 | 6790522010 | 6200 | 6200 | 6200 | 6190 | 588 |
| 261 | 20240403 | 145600 | 6786877410 | 6200 | 6200 | 6200 | 6190 | 4304 |
| 262 | 20240403 | 145500 | 6760234610 | 6200 | 6200 | 6200 | 6200 | 286 |
| 263 | 20240403 | 145400 | 6758461410 | 6200 | 6200 | 6200 | 6200 | 832 |
| 264 | 20240403 | 145300 | 6753303010 | 6200 | 6200 | 6200 | 6200 | 266 |
| 265 | 20240403 | 145200 | 6751653810 | 6200 | 6190 | 6200 | 6190 | 1942 |
| 266 | 20240403 | 145100 | 6739625920 | 6200 | 6190 | 6200 | 6190 | 142 |
| 267 | 20240403 | 145000 | 6738746700 | 6200 | 6200 | 6200 | 6180 | 4578 |
| 268 | 20240403 | 144900 | 6710423960 | 6190 | 6190 | 6190 | 6180 | 678 |
| 269 | 20240403 | 144800 | 6706230640 | 6190 | 6190 | 6190 | 6180 | 1141 |
| 270 | 20240403 | 144700 | 6699168700 | 6190 | 6200 | 6200 | 6190 | 4732 |
| 271 | 20240403 | 144600 | 6669874220 | 6200 | 6200 | 6200 | 6190 | 2096 |
| 272 | 20240403 | 144500 | 6656879050 | 6200 | 6200 | 6200 | 6200 | 44 |
| 273 | 20240403 | 144400 | 6656606250 | 6200 | 6200 | 6200 | 6190 | 7266 |
| 274 | 20240403 | 144300 | 6611597050 | 6200 | 6210 | 6210 | 6200 | 2387 |
| 275 | 20240403 | 144200 | 6596797630 | 6210 | 6220 | 6220 | 6210 | 63 |
| 276 | 20240403 | 144100 | 6596406390 | 6200 | 6210 | 6210 | 6200 | 2103 |
| 277 | 20240403 | 144000 | 6583367520 | 6210 | 6200 | 6210 | 6200 | 3242 |
| 278 | 20240403 | 143900 | 6563245910 | 6210 | 6210 | 6210 | 6200 | 1372 |
| 279 | 20240403 | 143800 | 6554730800 | 6210 | 6220 | 6220 | 6200 | 491 |
| 280 | 20240403 | 143700 | 6551681400 | 6220 | 6220 | 6220 | 6220 | 1003 |
| 281 | 20240403 | 143600 | 6545442740 | 6210 | 6210 | 6210 | 6210 | 259 |
| 282 | 20240403 | 143500 | 6543834350 | 6220 | 6210 | 6220 | 6190 | 4236 |
| 283 | 20240403 | 143400 | 6517554590 | 6210 | 6200 | 6210 | 6200 | 3106 |
| 284 | 20240403 | 143300 | 6498287930 | 6200 | 6200 | 6210 | 6190 | 5087 |
| 285 | 20240403 | 143200 | 6466784220 | 6210 | 6200 | 6210 | 6200 | 1296 |
| 286 | 20240403 | 143100 | 6458748760 | 6200 | 6210 | 6210 | 6200 | 1576 |
| 287 | 20240403 | 143000 | 6448966440 | 6200 | 6210 | 6210 | 6200 | 1294 |
| 288 | 20240403 | 142900 | 6440933020 | 6220 | 6220 | 6220 | 6220 | 795 |
| 289 | 20240403 | 142800 | 6435988120 | 6220 | 6220 | 6230 | 6220 | 2746 |
| 290 | 20240403 | 142700 | 6418904810 | 6220 | 6220 | 6230 | 6220 | 3384 |
| 291 | 20240403 | 142600 | 6397855830 | 6220 | 6210 | 6220 | 6210 | 263 |
| 292 | 20240403 | 142500 | 6396222550 | 6210 | 6210 | 6210 | 6210 | 190 |
| 293 | 20240403 | 142400 | 6395042650 | 6210 | 6200 | 6210 | 6200 | 45 |
| 294 | 20240403 | 142300 | 6394763500 | 6200 | 6210 | 6210 | 6200 | 545 |
| 295 | 20240403 | 142200 | 6391379550 | 6210 | 6210 | 6210 | 6210 | 798 |
| 296 | 20240403 | 142100 | 6386423970 | 6210 | 6200 | 6210 | 6200 | 2900 |
| 297 | 20240403 | 142000 | 6368415770 | 6200 | 6200 | 6210 | 6200 | 433 |
| 298 | 20240403 | 141900 | 6365730370 | 6210 | 6200 | 6210 | 6200 | 336 |
| 299 | 20240403 | 141800 | 6363646370 | 6200 | 6200 | 6200 | 6200 | 55 |
| 300 | 20240403 | 141700 | 6363305370 | 6210 | 6210 | 6210 | 6200 | 492 |
| 301 | 20240403 | 141600 | 6360250630 | 6220 | 6200 | 6220 | 6190 | 2911 |
| 302 | 20240403 | 141500 | 6342213020 | 6200 | 6200 | 6200 | 6200 | 309 |
| 303 | 20240403 | 141400 | 6340297220 | 6200 | 6200 | 6210 | 6200 | 13872 |
| 304 | 20240403 | 141300 | 6254252750 | 6200 | 6210 | 6210 | 6200 | 449 |
| 305 | 20240403 | 141200 | 6251464660 | 6210 | 6220 | 6220 | 6210 | 3899 |
| 306 | 20240403 | 141100 | 6227250360 | 6220 | 6210 | 6220 | 6210 | 687 |
| 307 | 20240403 | 141000 | 6222977990 | 6210 | 6210 | 6210 | 6210 | 411 |
| 308 | 20240403 | 140900 | 6220425680 | 6210 | 6220 | 6220 | 6210 | 131 |
| 309 | 20240403 | 140800 | 6219611670 | 6220 | 6220 | 6230 | 6220 | 522 |
| 310 | 20240403 | 140700 | 6216364510 | 6220 | 6220 | 6220 | 6220 | 69 |
| 311 | 20240403 | 140600 | 6215935330 | 6210 | 6210 | 6220 | 6210 | 918 |
| 312 | 20240403 | 140500 | 6210226590 | 6210 | 6200 | 6220 | 6200 | 479 |
| 313 | 20240403 | 140400 | 6207254690 | 6200 | 6210 | 6210 | 6200 | 1046 |
| 314 | 20240403 | 140300 | 6200763130 | 6230 | 6230 | 6230 | 6210 | 330 |
| 315 | 20240403 | 140200 | 6198707360 | 6210 | 6230 | 6230 | 6210 | 417 |
| 316 | 20240403 | 140100 | 6196109650 | 6230 | 6230 | 6230 | 6230 | 145 |
| 317 | 20240403 | 140000 | 6195206300 | 6220 | 6230 | 6230 | 6200 | 1590 |
| 318 | 20240403 | 135900 | 6185329430 | 6230 | 6220 | 6230 | 6220 | 130 |
| 319 | 20240403 | 135800 | 6184519990 | 6220 | 6230 | 6230 | 6220 | 223 |
| 320 | 20240403 | 135700 | 6183132800 | 6230 | 6220 | 6230 | 6210 | 848 |
| 321 | 20240403 | 135600 | 6177865700 | 6220 | 6220 | 6230 | 6220 | 1284 |
| 322 | 20240403 | 135500 | 6169879210 | 6220 | 6210 | 6220 | 6210 | 6 |
| 323 | 20240403 | 135400 | 6169841940 | 6210 | 6200 | 6210 | 6200 | 1076 |
| 324 | 20240403 | 135300 | 6163168030 | 6200 | 6200 | 6200 | 6190 | 765 |
| 325 | 20240403 | 135200 | 6158425040 | 6190 | 6190 | 6200 | 6190 | 246 |
| 326 | 20240403 | 135100 | 6156901800 | 6190 | 6190 | 6190 | 6190 | 70 |
| 327 | 20240403 | 135000 | 6156468500 | 6190 | 6200 | 6200 | 6190 | 2680 |
| 328 | 20240403 | 134900 | 6139861040 | 6210 | 6200 | 6210 | 6200 | 120 |
| 329 | 20240403 | 134800 | 6139115940 | 6200 | 6200 | 6210 | 6200 | 1444 |
| 330 | 20240403 | 134700 | 6130160770 | 6210 | 6200 | 6210 | 6200 | 303 |
| 331 | 20240403 | 134600 | 6128280140 | 6200 | 6200 | 6200 | 6200 | 1064 |
| 332 | 20240403 | 134500 | 6121683340 | 6200 | 6200 | 6210 | 6200 | 473 |
| 333 | 20240403 | 134400 | 6118750710 | 6210 | 6210 | 6210 | 6200 | 566 |
| 334 | 20240403 | 134300 | 6115241190 | 6210 | 6210 | 6210 | 6210 | 510 |
| 335 | 20240403 | 134200 | 6112074090 | 6210 | 6210 | 6210 | 6210 | 318 |
| 336 | 20240403 | 134100 | 6110099310 | 6210 | 6210 | 6210 | 6210 | 43 |
| 337 | 20240403 | 134000 | 6109832280 | 6210 | 6200 | 6210 | 6180 | 3488 |
| 338 | 20240403 | 133900 | 6088256390 | 6190 | 6210 | 6210 | 6190 | 1469 |
| 339 | 20240403 | 133800 | 6079162780 | 6210 | 6190 | 6210 | 6190 | 750 |
| 340 | 20240403 | 133700 | 6074519280 | 6190 | 6200 | 6200 | 6190 | 1417 |
| 341 | 20240403 | 133600 | 6065743810 | 6190 | 6200 | 6200 | 6190 | 843 |
| 342 | 20240403 | 133500 | 6060524660 | 6200 | 6200 | 6210 | 6200 | 6378 |
| 343 | 20240403 | 133400 | 6020980960 | 6210 | 6200 | 6210 | 6200 | 998 |
| 344 | 20240403 | 133300 | 6014783390 | 6200 | 6200 | 6200 | 6200 | 300 |
| 345 | 20240403 | 133200 | 6012923390 | 6200 | 6220 | 6220 | 6200 | 6424 |
| 346 | 20240403 | 133100 | 5973071720 | 6220 | 6220 | 6230 | 6220 | 716 |
| 347 | 20240403 | 133000 | 5968618130 | 6220 | 6220 | 6220 | 6210 | 946 |
| 348 | 20240403 | 132900 | 5962734520 | 6220 | 6230 | 6230 | 6220 | 3078 |
| 349 | 20240403 | 132800 | 5943588850 | 6230 | 6230 | 6230 | 6220 | 257 |
| 350 | 20240403 | 132700 | 5941989740 | 6230 | 6240 | 6240 | 6220 | 411 |
| 351 | 20240403 | 132600 | 5939429240 | 6230 | 6230 | 6240 | 6230 | 629 |
| 352 | 20240403 | 132500 | 5935510530 | 6230 | 6230 | 6230 | 6230 | 479 |
| 353 | 20240403 | 132400 | 5932526360 | 6230 | 6220 | 6230 | 6220 | 2141 |
| 354 | 20240403 | 132300 | 5919204350 | 6220 | 6210 | 6220 | 6210 | 341 |
| 355 | 20240403 | 132200 | 5917083930 | 6210 | 6230 | 6230 | 6210 | 414 |
| 356 | 20240403 | 132100 | 5914505550 | 6230 | 6230 | 6230 | 6220 | 636 |
| 357 | 20240403 | 132000 | 5910543520 | 6230 | 6230 | 6240 | 6230 | 645 |
| 358 | 20240403 | 131900 | 5906524340 | 6230 | 6230 | 6230 | 6210 | 2172 |
| 359 | 20240403 | 131800 | 5893022710 | 6230 | 6230 | 6230 | 6230 | 90 |
| 360 | 20240403 | 131700 | 5892462010 | 6230 | 6220 | 6230 | 6200 | 1095 |
| 361 | 20240403 | 131600 | 5885669690 | 6200 | 6220 | 6220 | 6200 | 1948 |
| 362 | 20240403 | 131500 | 5873573770 | 6220 | 6240 | 6240 | 6220 | 1221 |
| 363 | 20240403 | 131400 | 5865975110 | 6240 | 6230 | 6240 | 6220 | 1370 |
| 364 | 20240403 | 131300 | 5857436980 | 6230 | 6230 | 6230 | 6230 | 876 |
| 365 | 20240403 | 131200 | 5851979500 | 6230 | 6230 | 6230 | 6230 | 9 |
| 366 | 20240403 | 131100 | 5851923430 | 6230 | 6230 | 6230 | 6230 | 676 |
| 367 | 20240403 | 131000 | 5847711950 | 6230 | 6220 | 6230 | 6210 | 331 |
| 368 | 20240403 | 130900 | 5845654770 | 6210 | 6230 | 6230 | 6210 | 6335 |
| 369 | 20240403 | 130800 | 5806290350 | 6220 | 6220 | 6220 | 6210 | 2929 |
| 370 | 20240403 | 130700 | 5788090590 | 6220 | 6220 | 6220 | 6220 | 373 |
| 371 | 20240403 | 130600 | 5785770530 | 6220 | 6240 | 6240 | 6220 | 218 |
| 372 | 20240403 | 130500 | 5784412280 | 6240 | 6230 | 6240 | 6220 | 3781 |
| 373 | 20240403 | 130400 | 5760850770 | 6230 | 6230 | 6230 | 6220 | 404 |
| 374 | 20240403 | 130300 | 5758336600 | 6230 | 6220 | 6230 | 6220 | 204 |
| 375 | 20240403 | 130200 | 5757067680 | 6220 | 6230 | 6230 | 6220 | 1458 |
| 376 | 20240403 | 130100 | 5747992250 | 6240 | 6220 | 6240 | 6220 | 560 |
| 377 | 20240403 | 130000 | 5744504700 | 6220 | 6240 | 6240 | 6220 | 821 |
| 378 | 20240403 | 125900 | 5739392200 | 6240 | 6230 | 6240 | 6230 | 1446 |
| 379 | 20240403 | 125800 | 5730379310 | 6230 | 6210 | 6230 | 6210 | 4180 |
| 380 | 20240403 | 125700 | 5704383290 | 6200 | 6200 | 6200 | 6200 | 90 |
| 381 | 20240403 | 125600 | 5703825290 | 6200 | 6190 | 6200 | 6190 | 2980 |
| 382 | 20240403 | 125500 | 5685359290 | 6190 | 6190 | 6200 | 6190 | 3834 |
| 383 | 20240403 | 125400 | 5661613130 | 6180 | 6180 | 6200 | 6180 | 227 |
| 384 | 20240403 | 125300 | 5660210010 | 6180 | 6180 | 6190 | 6180 | 2265 |
| 385 | 20240403 | 125200 | 5646200180 | 6180 | 6180 | 6180 | 6180 | 521 |
| 386 | 20240403 | 125100 | 5642980400 | 6190 | 6190 | 6190 | 6190 | 787 |
| 387 | 20240403 | 125000 | 5638108870 | 6200 | 6200 | 6200 | 6200 | 43 |
| 388 | 20240403 | 124900 | 5637842270 | 6200 | 6200 | 6200 | 6190 | 933 |
| 389 | 20240403 | 124800 | 5632062670 | 6190 | 6190 | 6200 | 6190 | 464 |
| 390 | 20240403 | 124700 | 5629190330 | 6190 | 6190 | 6200 | 6180 | 6442 |
| 391 | 20240403 | 124600 | 5589314080 | 6180 | 6180 | 6180 | 6160 | 2303 |
| 392 | 20240403 | 124500 | 5575099780 | 6150 | 6160 | 6160 | 6150 | 203 |
| 393 | 20240403 | 124400 | 5573851180 | 6150 | 6170 | 6170 | 6150 | 3342 |
| 394 | 20240403 | 124300 | 5553264200 | 6170 | 6180 | 6180 | 6170 | 671 |
| 395 | 20240403 | 124200 | 5549118110 | 6180 | 6190 | 6190 | 6180 | 464 |
| 396 | 20240403 | 124100 | 5546249180 | 6190 | 6170 | 6190 | 6170 | 2890 |
| 397 | 20240403 | 124000 | 5528391210 | 6170 | 6170 | 6170 | 6170 | 1330 |
| 398 | 20240403 | 123900 | 5520185110 | 6170 | 6170 | 6170 | 6160 | 171 |
| 399 | 20240403 | 123800 | 5519130360 | 6170 | 6170 | 6170 | 6160 | 301 |
| 400 | 20240403 | 123700 | 5517275750 | 6170 | 6160 | 6170 | 6160 | 507 |
| 401 | 20240403 | 123600 | 5514150620 | 6170 | 6170 | 6170 | 6170 | 328 |
| 402 | 20240403 | 123500 | 5512126860 | 6170 | 6170 | 6180 | 6170 | 355 |
| 403 | 20240403 | 123400 | 5509936470 | 6170 | 6170 | 6170 | 6160 | 206 |
| 404 | 20240403 | 123300 | 5508666480 | 6160 | 6160 | 6170 | 6160 | 78 |
| 405 | 20240403 | 123200 | 5508185490 | 6160 | 6170 | 6170 | 6160 | 1570 |
| 406 | 20240403 | 123100 | 5498504850 | 6170 | 6160 | 6170 | 6160 | 1592 |
| 407 | 20240403 | 123000 | 5488690960 | 6160 | 6160 | 6160 | 6160 | 520 |
| 408 | 20240403 | 122900 | 5485487760 | 6140 | 6150 | 6160 | 6140 | 1065 |
| 409 | 20240403 | 122800 | 5478937800 | 6150 | 6160 | 6170 | 6150 | 3510 |
| 410 | 20240403 | 122700 | 5457305370 | 6150 | 6140 | 6150 | 6140 | 823 |
| 411 | 20240403 | 122600 | 5452244920 | 6130 | 6150 | 6150 | 6130 | 3497 |
| 412 | 20240403 | 122500 | 5430800300 | 6150 | 6150 | 6150 | 6140 | 1593 |
| 413 | 20240403 | 122400 | 5421015130 | 6150 | 6150 | 6160 | 6150 | 1116 |
| 414 | 20240403 | 122300 | 5414151580 | 6160 | 6160 | 6170 | 6160 | 508 |
| 415 | 20240403 | 122200 | 5411022100 | 6160 | 6160 | 6160 | 6160 | 772 |
| 416 | 20240403 | 122100 | 5406266580 | 6170 | 6160 | 6170 | 6160 | 2083 |
| 417 | 20240403 | 122000 | 5393431290 | 6160 | 6170 | 6170 | 6160 | 190 |
| 418 | 20240403 | 121900 | 5392259630 | 6170 | 6170 | 6170 | 6160 | 180 |
| 419 | 20240403 | 121800 | 5391149280 | 6160 | 6160 | 6160 | 6160 | 1224 |
| 420 | 20240403 | 121700 | 5383609440 | 6150 | 6140 | 6160 | 6140 | 3351 |
| 421 | 20240403 | 121600 | 5363001390 | 6150 | 6150 | 6160 | 6130 | 3070 |
| 422 | 20240403 | 121500 | 5344172170 | 6140 | 6170 | 6170 | 6100 | 51705 |
| 423 | 20240403 | 121400 | 5028153350 | 6140 | 6170 | 6170 | 6140 | 18614 |
| 424 | 20240403 | 121300 | 4913766710 | 6170 | 6170 | 6180 | 6170 | 1386 |
| 425 | 20240403 | 121200 | 4905215030 | 6170 | 6170 | 6180 | 6160 | 905 |
| 426 | 20240403 | 121100 | 4899627410 | 6170 | 6170 | 6170 | 6160 | 176 |
| 427 | 20240403 | 121000 | 4898541520 | 6170 | 6160 | 6170 | 6160 | 236 |
| 428 | 20240403 | 120900 | 4897085900 | 6170 | 6170 | 6170 | 6160 | 2528 |
| 429 | 20240403 | 120800 | 4881512770 | 6170 | 6170 | 6170 | 6160 | 424 |
| 430 | 20240403 | 120700 | 4878899750 | 6160 | 6170 | 6180 | 6150 | 9117 |
| 431 | 20240403 | 120600 | 4822796790 | 6180 | 6180 | 6180 | 6170 | 3056 |
| 432 | 20240403 | 120500 | 4803928730 | 6180 | 6190 | 6190 | 6180 | 6518 |
| 433 | 20240403 | 120400 | 4763644700 | 6180 | 6190 | 6190 | 6180 | 132 |
| 434 | 20240403 | 120300 | 4762828750 | 6180 | 6180 | 6180 | 6180 | 336 |
| 435 | 20240403 | 120200 | 4760752270 | 6190 | 6180 | 6190 | 6160 | 5300 |
| 436 | 20240403 | 120100 | 4728073700 | 6180 | 6190 | 6190 | 6180 | 1051 |
| 437 | 20240403 | 120000 | 4721575330 | 6190 | 6180 | 6200 | 6180 | 1142 |
| 438 | 20240403 | 115900 | 4714514750 | 6180 | 6170 | 6180 | 6170 | 2027 |
| 439 | 20240403 | 115800 | 4702007420 | 6180 | 6180 | 6180 | 6180 | 195 |
| 440 | 20240403 | 115700 | 4700802320 | 6180 | 6200 | 6200 | 6150 | 17605 |
| 441 | 20240403 | 115600 | 4592317260 | 6180 | 6190 | 6190 | 6170 | 10065 |
| 442 | 20240403 | 115500 | 4530113970 | 6190 | 6210 | 6210 | 6190 | 10014 |
| 443 | 20240403 | 115400 | 4468107800 | 6210 | 6220 | 6230 | 6210 | 6971 |
| 444 | 20240403 | 115300 | 4424793060 | 6230 | 6220 | 6230 | 6210 | 3940 |
| 445 | 20240403 | 115200 | 4400296500 | 6210 | 6210 | 6230 | 6190 | 14739 |
| 446 | 20240403 | 115100 | 4308809490 | 6230 | 6220 | 6230 | 6210 | 2497 |
| 447 | 20240403 | 115000 | 4293271070 | 6210 | 6210 | 6220 | 6210 | 1645 |
| 448 | 20240403 | 114900 | 4283050830 | 6210 | 6210 | 6210 | 6210 | 2676 |
| 449 | 20240403 | 114800 | 4266432870 | 6210 | 6210 | 6210 | 6210 | 46 |
| 450 | 20240403 | 114700 | 4266147210 | 6210 | 6210 | 6210 | 6200 | 2681 |
| 451 | 20240403 | 114600 | 4249523260 | 6210 | 6200 | 6210 | 6200 | 623 |
| 452 | 20240403 | 114500 | 4245660430 | 6210 | 6210 | 6210 | 6210 | 33 |
| 453 | 20240403 | 114400 | 4245455500 | 6210 | 6210 | 6210 | 6200 | 542 |
| 454 | 20240403 | 114300 | 4242089690 | 6210 | 6210 | 6220 | 6200 | 103 |
| 455 | 20240403 | 114200 | 4241449960 | 6210 | 6210 | 6210 | 6200 | 2400 |
| 456 | 20240403 | 114100 | 4226549310 | 6220 | 6220 | 6220 | 6220 | 144 |
| 457 | 20240403 | 114000 | 4225653630 | 6220 | 6220 | 6220 | 6200 | 545 |
| 458 | 20240403 | 113900 | 4222274030 | 6220 | 6210 | 6220 | 6200 | 52 |
| 459 | 20240403 | 113800 | 4221951580 | 6200 | 6200 | 6220 | 6200 | 39 |
| 460 | 20240403 | 113700 | 4221709440 | 6200 | 6210 | 6220 | 6200 | 342 |
| 461 | 20240403 | 113600 | 4219584850 | 6220 | 6200 | 6220 | 6200 | 175 |
| 462 | 20240403 | 113500 | 4218499830 | 6200 | 6210 | 6210 | 6200 | 2835 |
| 463 | 20240403 | 113400 | 4200922660 | 6210 | 6200 | 6210 | 6200 | 623 |
| 464 | 20240403 | 113300 | 4197060030 | 6200 | 6210 | 6220 | 6200 | 709 |
| 465 | 20240403 | 113200 | 4192660840 | 6220 | 6200 | 6220 | 6200 | 228 |
| 466 | 20240403 | 113100 | 4191243280 | 6220 | 6220 | 6220 | 6210 | 186 |
| 467 | 20240403 | 113000 | 4190088170 | 6210 | 6200 | 6210 | 6200 | 1231 |
| 468 | 20240403 | 112900 | 4182455650 | 6210 | 6210 | 6210 | 6210 | 836 |
| 469 | 20240403 | 112800 | 4177264090 | 6210 | 6210 | 6210 | 6200 | 485 |
| 470 | 20240403 | 112700 | 4174256060 | 6210 | 6200 | 6210 | 6200 | 614 |
| 471 | 20240403 | 112600 | 4170446150 | 6210 | 6220 | 6220 | 6190 | 2951 |
| 472 | 20240403 | 112500 | 4152149100 | 6220 | 6200 | 6220 | 6200 | 1072 |
| 473 | 20240403 | 112400 | 4145481290 | 6220 | 6220 | 6220 | 6200 | 408 |
| 474 | 20240403 | 112300 | 4142943670 | 6220 | 6190 | 6220 | 6190 | 6615 |
| 475 | 20240403 | 112200 | 4101877970 | 6200 | 6180 | 6200 | 6180 | 2278 |
| 476 | 20240403 | 112100 | 4087770960 | 6190 | 6190 | 6190 | 6190 | 773 |
| 477 | 20240403 | 112000 | 4082986090 | 6180 | 6190 | 6190 | 6180 | 205 |
| 478 | 20240403 | 111900 | 4081718750 | 6190 | 6190 | 6190 | 6180 | 242 |
| 479 | 20240403 | 111800 | 4080222270 | 6190 | 6190 | 6190 | 6180 | 452 |
| 480 | 20240403 | 111700 | 4077426990 | 6190 | 6190 | 6190 | 6180 | 367 |
| 481 | 20240403 | 111600 | 4075156100 | 6180 | 6180 | 6190 | 6180 | 1523 |
| 482 | 20240403 | 111500 | 4065738870 | 6190 | 6190 | 6190 | 6180 | 414 |
| 483 | 20240403 | 111400 | 4063178360 | 6190 | 6180 | 6190 | 6170 | 2335 |
| 484 | 20240403 | 111300 | 4048765810 | 6180 | 6170 | 6180 | 6170 | 323 |
| 485 | 20240403 | 111200 | 4046770240 | 6170 | 6180 | 6180 | 6170 | 3001 |
| 486 | 20240403 | 111100 | 4028243080 | 6180 | 6180 | 6180 | 6170 | 1032 |
| 487 | 20240403 | 111000 | 4021865820 | 6180 | 6170 | 6180 | 6170 | 1004 |
| 488 | 20240403 | 110900 | 4015665290 | 6170 | 6180 | 6180 | 6170 | 848 |
| 489 | 20240403 | 110800 | 4010430270 | 6180 | 6170 | 6180 | 6160 | 5150 |
| 490 | 20240403 | 110700 | 3978683040 | 6170 | 6170 | 6180 | 6170 | 578 |
| 491 | 20240403 | 110600 | 3975114770 | 6170 | 6170 | 6180 | 6160 | 1492 |
| 492 | 20240403 | 110500 | 3965910510 | 6170 | 6190 | 6190 | 6170 | 1870 |
| 493 | 20240403 | 110400 | 3954367200 | 6190 | 6180 | 6190 | 6150 | 44086 |
| 494 | 20240403 | 110300 | 3682558320 | 6180 | 6210 | 6210 | 6180 | 21847 |
| 495 | 20240403 | 110200 | 3547123680 | 6230 | 6220 | 6230 | 6220 | 336 |
| 496 | 20240403 | 110100 | 3545033390 | 6210 | 6220 | 6220 | 6210 | 376 |
| 497 | 20240403 | 110000 | 3542695530 | 6220 | 6230 | 6230 | 6220 | 691 |
| 498 | 20240403 | 105900 | 3538396890 | 6220 | 6220 | 6220 | 6210 | 1470 |
| 499 | 20240403 | 105800 | 3529257390 | 6210 | 6220 | 6220 | 6210 | 2168 |
| 500 | 20240403 | 105700 | 3515782540 | 6220 | 6210 | 6220 | 6210 | 3107 |
| 501 | 20240403 | 105600 | 3496488030 | 6210 | 6200 | 6210 | 6200 | 699 |
| 502 | 20240403 | 105500 | 3492153490 | 6200 | 6220 | 6220 | 6200 | 829 |
| 503 | 20240403 | 105400 | 3487005750 | 6210 | 6210 | 6220 | 6210 | 108 |
| 504 | 20240403 | 105300 | 3486335050 | 6210 | 6230 | 6230 | 6210 | 127 |
| 505 | 20240403 | 105200 | 3485545840 | 6210 | 6220 | 6220 | 6190 | 2338 |
| 506 | 20240403 | 105100 | 3471043770 | 6200 | 6220 | 6240 | 6190 | 25102 |
| 507 | 20240403 | 105000 | 3315292630 | 6220 | 6230 | 6250 | 6220 | 1330 |
| 508 | 20240403 | 104900 | 3307008300 | 6240 | 6230 | 6250 | 6230 | 246 |
| 509 | 20240403 | 104800 | 3305471140 | 6230 | 6230 | 6230 | 6230 | 815 |
| 510 | 20240403 | 104700 | 3300393690 | 6250 | 6230 | 6250 | 6230 | 89 |
| 511 | 20240403 | 104600 | 3299838900 | 6230 | 6230 | 6230 | 6230 | 1735 |
| 512 | 20240403 | 104500 | 3289029850 | 6240 | 6240 | 6250 | 6240 | 1966 |
| 513 | 20240403 | 104400 | 3276761850 | 6240 | 6240 | 6240 | 6240 | 2222 |
| 514 | 20240403 | 104300 | 3262896570 | 6240 | 6250 | 6260 | 6240 | 1556 |
| 515 | 20240403 | 104200 | 3253172470 | 6250 | 6260 | 6260 | 6250 | 2589 |
| 516 | 20240403 | 104100 | 3236986440 | 6260 | 6270 | 6270 | 6260 | 906 |
| 517 | 20240403 | 104000 | 3231311770 | 6270 | 6270 | 6270 | 6260 | 666 |
| 518 | 20240403 | 103900 | 3227139950 | 6270 | 6270 | 6280 | 6270 | 1228 |
| 519 | 20240403 | 103800 | 3219440050 | 6270 | 6260 | 6270 | 6260 | 1302 |
| 520 | 20240403 | 103700 | 3211276730 | 6250 | 6270 | 6270 | 6250 | 1828 |
| 521 | 20240403 | 103600 | 3199833160 | 6280 | 6280 | 6280 | 6280 | 154 |
| 522 | 20240403 | 103500 | 3198866040 | 6270 | 6270 | 6280 | 6270 | 99 |
| 523 | 20240403 | 103400 | 3198245300 | 6270 | 6260 | 6290 | 6250 | 785 |
| 524 | 20240403 | 103300 | 3193331120 | 6250 | 6260 | 6280 | 6250 | 2829 |
| 525 | 20240403 | 103200 | 3175598960 | 6260 | 6260 | 6270 | 6250 | 5652 |
| 526 | 20240403 | 103100 | 3140210290 | 6260 | 6260 | 6260 | 6260 | 220 |
| 527 | 20240403 | 103000 | 3138833090 | 6260 | 6230 | 6260 | 6220 | 2713 |
| 528 | 20240403 | 102900 | 3121897360 | 6230 | 6250 | 6250 | 6230 | 77 |
| 529 | 20240403 | 102800 | 3121416900 | 6250 | 6250 | 6250 | 6200 | 20604 |
| 530 | 20240403 | 102700 | 2993376460 | 6250 | 6260 | 6260 | 6250 | 215 |
| 531 | 20240403 | 102600 | 2992032430 | 6260 | 6250 | 6260 | 6250 | 315 |
| 532 | 20240403 | 102500 | 2990063530 | 6240 | 6230 | 6240 | 6230 | 605 |
| 533 | 20240403 | 102400 | 2986294330 | 6230 | 6260 | 6260 | 6230 | 3500 |
| 534 | 20240403 | 102300 | 2964433370 | 6270 | 6250 | 6280 | 6250 | 2348 |
| 535 | 20240403 | 102200 | 2949711960 | 6250 | 6260 | 6270 | 6250 | 2240 |
| 536 | 20240403 | 102100 | 2935689080 | 6250 | 6250 | 6260 | 6240 | 8581 |
| 537 | 20240403 | 102000 | 2882063210 | 6250 | 6240 | 6260 | 6240 | 1785 |
| 538 | 20240403 | 101900 | 2870906970 | 6240 | 6240 | 6250 | 6240 | 27 |
| 539 | 20240403 | 101800 | 2870738440 | 6240 | 6250 | 6250 | 6240 | 1528 |
| 540 | 20240403 | 101700 | 2861199260 | 6250 | 6250 | 6250 | 6250 | 534 |
| 541 | 20240403 | 101600 | 2857861760 | 6260 | 6260 | 6260 | 6250 | 1376 |
| 542 | 20240403 | 101500 | 2849249030 | 6250 | 6250 | 6260 | 6240 | 4135 |
| 543 | 20240403 | 101400 | 2823416240 | 6250 | 6250 | 6250 | 6240 | 2234 |
| 544 | 20240403 | 101300 | 2809459100 | 6250 | 6250 | 6260 | 6250 | 1358 |
| 545 | 20240403 | 101200 | 2800970080 | 6250 | 6260 | 6260 | 6250 | 2143 |
| 546 | 20240403 | 101100 | 2787560890 | 6260 | 6270 | 6270 | 6260 | 2026 |
| 547 | 20240403 | 101000 | 2774874540 | 6260 | 6270 | 6280 | 6260 | 2126 |
| 548 | 20240403 | 100900 | 2761544520 | 6270 | 6270 | 6270 | 6260 | 1330 |
| 549 | 20240403 | 100800 | 2753213930 | 6270 | 6270 | 6280 | 6260 | 188 |
| 550 | 20240403 | 100700 | 2752035750 | 6270 | 6280 | 6280 | 6270 | 39 |
| 551 | 20240403 | 100600 | 2751790970 | 6280 | 6320 | 6320 | 6260 | 4553 |
| 552 | 20240403 | 100500 | 2723156090 | 6320 | 6290 | 6320 | 6280 | 6557 |
| 553 | 20240403 | 100400 | 2681901230 | 6290 | 6280 | 6290 | 6280 | 664 |
| 554 | 20240403 | 100300 | 2677730800 | 6250 | 6280 | 6280 | 6250 | 4632 |
| 555 | 20240403 | 100200 | 2648712420 | 6280 | 6280 | 6290 | 6270 | 833 |
| 556 | 20240403 | 100100 | 2643484090 | 6280 | 6280 | 6280 | 6270 | 1406 |
| 557 | 20240403 | 100000 | 2634654860 | 6290 | 6280 | 6300 | 6280 | 6393 |
| 558 | 20240403 | 095900 | 2594450260 | 6280 | 6270 | 6280 | 6260 | 2612 |
| 559 | 20240403 | 095800 | 2578084700 | 6260 | 6230 | 6270 | 6230 | 4397 |
| 560 | 20240403 | 095700 | 2550623630 | 6230 | 6240 | 6240 | 6220 | 1916 |
| 561 | 20240403 | 095600 | 2538676350 | 6240 | 6230 | 6240 | 6220 | 912 |
| 562 | 20240403 | 095500 | 2532994670 | 6230 | 6220 | 6230 | 6220 | 3122 |
| 563 | 20240403 | 095400 | 2513569810 | 6230 | 6220 | 6230 | 6220 | 1100 |
| 564 | 20240403 | 095300 | 2506726320 | 6220 | 6210 | 6220 | 6200 | 4574 |
| 565 | 20240403 | 095200 | 2478343420 | 6210 | 6210 | 6220 | 6200 | 2323 |
| 566 | 20240403 | 095100 | 2463934100 | 6200 | 6190 | 6210 | 6190 | 4100 |
| 567 | 20240403 | 095000 | 2438505940 | 6190 | 6180 | 6230 | 6180 | 2018 |
| 568 | 20240403 | 094900 | 2425998830 | 6190 | 6190 | 6200 | 6180 | 8928 |
| 569 | 20240403 | 094800 | 2370790540 | 6180 | 6220 | 6240 | 6180 | 45436 |
| 570 | 20240403 | 094700 | 2088996890 | 6240 | 6250 | 6250 | 6220 | 11165 |
| 571 | 20240403 | 094600 | 2019486040 | 6250 | 6240 | 6250 | 6240 | 3650 |
| 572 | 20240403 | 094500 | 1996682150 | 6240 | 6250 | 6250 | 6240 | 1427 |
| 573 | 20240403 | 094400 | 1987764770 | 6250 | 6250 | 6250 | 6240 | 680 |
| 574 | 20240403 | 094300 | 1983520610 | 6250 | 6260 | 6270 | 6250 | 597 |
| 575 | 20240403 | 094200 | 1979788380 | 6270 | 6260 | 6270 | 6250 | 3993 |
| 576 | 20240403 | 094100 | 1954812480 | 6260 | 6270 | 6280 | 6260 | 1626 |
| 577 | 20240403 | 094000 | 1944633600 | 6280 | 6250 | 6280 | 6240 | 3648 |
| 578 | 20240403 | 093900 | 1921861550 | 6240 | 6260 | 6290 | 6240 | 3881 |
| 579 | 20240403 | 093800 | 1897569680 | 6270 | 6290 | 6290 | 6270 | 1876 |
| 580 | 20240403 | 093700 | 1885783480 | 6290 | 6290 | 6310 | 6290 | 6701 |
| 581 | 20240403 | 093600 | 1843588210 | 6290 | 6270 | 6290 | 6270 | 2329 |
| 582 | 20240403 | 093500 | 1828955960 | 6270 | 6260 | 6270 | 6240 | 3942 |
| 583 | 20240403 | 093400 | 1804308110 | 6260 | 6260 | 6270 | 6250 | 1051 |
| 584 | 20240403 | 093300 | 1797730190 | 6260 | 6240 | 6270 | 6240 | 846 |
| 585 | 20240403 | 093200 | 1792432370 | 6240 | 6240 | 6260 | 6240 | 7300 |
| 586 | 20240403 | 093100 | 1746841550 | 6230 | 6230 | 6240 | 6220 | 3670 |
| 587 | 20240403 | 093000 | 1723979630 | 6230 | 6240 | 6240 | 6220 | 4078 |
| 588 | 20240403 | 092900 | 1698573270 | 6240 | 6240 | 6240 | 6230 | 3091 |
| 589 | 20240403 | 092800 | 1679312170 | 6240 | 6240 | 6250 | 6240 | 6874 |
| 590 | 20240403 | 092700 | 1636375720 | 6240 | 6240 | 6240 | 6240 | 3887 |
| 591 | 20240403 | 092600 | 1612120840 | 6230 | 6250 | 6250 | 6230 | 5899 |
| 592 | 20240403 | 092500 | 1575341760 | 6250 | 6260 | 6270 | 6240 | 9043 |
| 593 | 20240403 | 092400 | 1518873380 | 6250 | 6240 | 6290 | 6240 | 753 |
| 594 | 20240403 | 092300 | 1514171490 | 6240 | 6260 | 6290 | 6240 | 10524 |
| 595 | 20240403 | 092200 | 1448375820 | 6260 | 6280 | 6280 | 6260 | 4113 |
| 596 | 20240403 | 092100 | 1422601290 | 6280 | 6290 | 6290 | 6270 | 4906 |
| 597 | 20240403 | 092000 | 1391775790 | 6290 | 6260 | 6290 | 6250 | 8111 |
| 598 | 20240403 | 091900 | 1340949550 | 6260 | 6250 | 6270 | 6240 | 11472 |
| 599 | 20240403 | 091800 | 1269257790 | 6240 | 6260 | 6260 | 6240 | 3770 |
| 600 | 20240403 | 091700 | 1245713180 | 6260 | 6260 | 6270 | 6240 | 10537 |
| 601 | 20240403 | 091600 | 1179826860 | 6250 | 6250 | 6270 | 6240 | 5179 |
| 602 | 20240403 | 091500 | 1147433130 | 6250 | 6230 | 6250 | 6230 | 6819 |
| 603 | 20240403 | 091400 | 1104877590 | 6240 | 6250 | 6250 | 6230 | 5612 |
| 604 | 20240403 | 091300 | 1069880470 | 6260 | 6260 | 6280 | 6240 | 10205 |
| 605 | 20240403 | 091200 | 1006006980 | 6240 | 6270 | 6270 | 6240 | 14400 |
| 606 | 20240403 | 091100 | 916089610 | 6260 | 6250 | 6270 | 6220 | 20435 |
| 607 | 20240403 | 091000 | 788624380 | 6250 | 6250 | 6260 | 6240 | 3221 |
| 608 | 20240403 | 090900 | 768511080 | 6250 | 6280 | 6280 | 6240 | 13084 |
| 609 | 20240403 | 090800 | 686695900 | 6280 | 6290 | 6300 | 6260 | 11488 |
| 610 | 20240403 | 090700 | 614655110 | 6280 | 6280 | 6300 | 6270 | 4152 |
| 611 | 20240403 | 090600 | 588534620 | 6290 | 6300 | 6310 | 6280 | 5935 |
| 612 | 20240403 | 090500 | 551219750 | 6280 | 6330 | 6330 | 6280 | 10453 |
| 613 | 20240403 | 090400 | 485289590 | 6330 | 6330 | 6340 | 6300 | 5569 |
| 614 | 20240403 | 090300 | 450098900 | 6330 | 6330 | 6340 | 6330 | 10669 |
| 615 | 20240403 | 090200 | 382555080 | 6330 | 6350 | 6350 | 6280 | 16880 |
| 616 | 20240403 | 090100 | 276014460 | 6350 | 6360 | 6370 | 6300 | 22538 |
| 617 | 20240403 | 090000 | 133850620 | 6340 | 6350 | 6380 | 6310 | 21087 |