31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 16573 |
| 3 | 20240408 | 191400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20240408 | 191300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20240408 | 191200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20240408 | 191100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20240408 | 191000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20240408 | 190900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20240408 | 190800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20240408 | 190700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20240408 | 190600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20240408 | 190500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20240408 | 190400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20240408 | 190300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20240408 | 190200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20240408 | 190100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20240408 | 190000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20240408 | 185900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20240408 | 185800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20240408 | 185700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20240408 | 185600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20240408 | 185500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20240408 | 185400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20240408 | 185300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20240408 | 185200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20240408 | 185100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20240408 | 185000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20240408 | 184900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20240408 | 184800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20240408 | 184700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20240408 | 184600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20240408 | 184500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 16573 |
| 33 | 20240408 | 184400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20240408 | 184300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20240408 | 184200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20240408 | 184100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20240408 | 184000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20240408 | 183900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20240408 | 183800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20240408 | 183700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20240408 | 183600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20240408 | 183500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20240408 | 183400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20240408 | 183300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20240408 | 183200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20240408 | 183100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20240408 | 183000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20240408 | 182900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20240408 | 182800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20240408 | 182700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20240408 | 182600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20240408 | 182500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20240408 | 182400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20240408 | 182300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20240408 | 182200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20240408 | 182100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20240408 | 182000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20240408 | 181900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20240408 | 181800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20240408 | 181700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20240408 | 181600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20240408 | 181500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 16573 |
| 63 | 20240408 | 181400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20240408 | 181300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20240408 | 181200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20240408 | 181100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20240408 | 181000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20240408 | 180900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20240408 | 180800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20240408 | 180700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20240408 | 180600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20240408 | 180500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20240408 | 180400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20240408 | 180300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20240408 | 180200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20240408 | 180100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20240408 | 180000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20240408 | 175900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20240408 | 175800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20240408 | 175700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20240408 | 175600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20240408 | 175500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20240408 | 175400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20240408 | 175300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20240408 | 175200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20240408 | 175100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20240408 | 175000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20240408 | 174900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20240408 | 174800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20240408 | 174700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20240408 | 174600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20240408 | 174500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 16573 |
| 93 | 20240408 | 174400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20240408 | 174300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20240408 | 174200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20240408 | 174100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20240408 | 174000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20240408 | 173900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20240408 | 173800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20240408 | 173700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20240408 | 173600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20240408 | 173500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20240408 | 173400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20240408 | 173300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20240408 | 173200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20240408 | 173100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20240408 | 173000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20240408 | 172900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20240408 | 172800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20240408 | 172700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20240408 | 172600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20240408 | 172500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20240408 | 172400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20240408 | 172300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20240408 | 172200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20240408 | 172100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20240408 | 172000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20240408 | 171900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20240408 | 171800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20240408 | 171700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20240408 | 171600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20240408 | 171500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 16573 |
| 123 | 20240408 | 171400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20240408 | 171300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20240408 | 171200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20240408 | 171100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20240408 | 171000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20240408 | 170900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20240408 | 170800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20240408 | 170700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20240408 | 170600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20240408 | 170500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20240408 | 170400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20240408 | 170300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20240408 | 170200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20240408 | 170100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20240408 | 170000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20240408 | 165900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20240408 | 165800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20240408 | 165700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20240408 | 165600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20240408 | 165500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20240408 | 165400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20240408 | 165300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20240408 | 165200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20240408 | 165100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20240408 | 165000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20240408 | 164900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20240408 | 164800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20240408 | 164700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20240408 | 164600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20240408 | 164500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 16573 |
| 153 | 20240408 | 164400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20240408 | 164300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20240408 | 164200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20240408 | 164100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20240408 | 164000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20240408 | 163900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20240408 | 163800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20240408 | 163700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20240408 | 163600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20240408 | 163500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20240408 | 163400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20240408 | 163300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20240408 | 163200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20240408 | 163100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20240408 | 163000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20240408 | 162900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20240408 | 162800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20240408 | 162700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20240408 | 162600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20240408 | 162500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20240408 | 162400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20240408 | 162300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20240408 | 162200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20240408 | 162100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20240408 | 162000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20240408 | 161900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20240408 | 161800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20240408 | 161700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20240408 | 161600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20240408 | 161500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 16573 |
| 183 | 20240408 | 161400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20240408 | 161300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20240408 | 161200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20240408 | 161100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20240408 | 161000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20240408 | 160900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20240408 | 160800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20240408 | 160700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20240408 | 160600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20240408 | 160500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20240408 | 160400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20240408 | 160300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20240408 | 160200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20240408 | 160100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20240408 | 160000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20240408 | 155900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20240408 | 155800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20240408 | 155700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20240408 | 155600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20240408 | 155500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20240408 | 155400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20240408 | 155300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20240408 | 155200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20240408 | 155100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20240408 | 155000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20240408 | 154900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20240408 | 154800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20240408 | 154700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20240408 | 154600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20240408 | 154500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 16573 |
| 213 | 20240408 | 154400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20240408 | 154300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20240408 | 154200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20240408 | 154100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20240408 | 154000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20240408 | 153900 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20240408 | 153800 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20240408 | 153700 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20240408 | 153600 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20240408 | 153500 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20240408 | 153400 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20240408 | 153300 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20240408 | 153200 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20240408 | 153100 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20240408 | 153000 | 5582722950 | 6040 | 6040 | 6040 | 6040 | 16573 |
| 228 | 20240408 | 152900 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20240408 | 152800 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20240408 | 152700 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20240408 | 152600 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20240408 | 152500 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20240408 | 152400 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20240408 | 152300 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20240408 | 152200 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20240408 | 152100 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20240408 | 152000 | 5482622030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 238 | 20240408 | 151900 | 5482622030 | 6040 | 6060 | 6060 | 6040 | 1370 |
| 239 | 20240408 | 151800 | 5474330430 | 6060 | 6070 | 6070 | 6050 | 1226 |
| 240 | 20240408 | 151700 | 5466902150 | 6070 | 6060 | 6070 | 6060 | 2122 |
| 241 | 20240408 | 151600 | 5454037810 | 6060 | 6050 | 6060 | 6050 | 1003 |
| 242 | 20240408 | 151500 | 5447968130 | 6050 | 6060 | 6060 | 6040 | 1489 |
| 243 | 20240408 | 151400 | 5438964390 | 6050 | 6040 | 6050 | 6040 | 1116 |
| 244 | 20240408 | 151300 | 5432213710 | 6050 | 6050 | 6050 | 6040 | 108 |
| 245 | 20240408 | 151200 | 5431560570 | 6040 | 6050 | 6060 | 6040 | 2063 |
| 246 | 20240408 | 151100 | 5419077250 | 6050 | 6050 | 6060 | 6050 | 767 |
| 247 | 20240408 | 151000 | 5414436880 | 6050 | 6050 | 6050 | 6040 | 140 |
| 248 | 20240408 | 150900 | 5413590430 | 6050 | 6060 | 6060 | 6050 | 617 |
| 249 | 20240408 | 150800 | 5409856380 | 6060 | 6040 | 6060 | 6040 | 561 |
| 250 | 20240408 | 150700 | 5406466840 | 6040 | 6060 | 6060 | 6030 | 12751 |
| 251 | 20240408 | 150600 | 5329443470 | 6070 | 6080 | 6080 | 6070 | 79 |
| 252 | 20240408 | 150500 | 5328963910 | 6080 | 6080 | 6080 | 6080 | 7 |
| 253 | 20240408 | 150400 | 5328921350 | 6040 | 6040 | 6080 | 6040 | 3101 |
| 254 | 20240408 | 150300 | 5310191270 | 6040 | 6050 | 6050 | 6030 | 2283 |
| 255 | 20240408 | 150200 | 5296420150 | 6040 | 6070 | 6070 | 6040 | 30000 |
| 256 | 20240408 | 150100 | 5115056610 | 6070 | 6080 | 6080 | 6070 | 1041 |
| 257 | 20240408 | 150000 | 5108727390 | 6090 | 6090 | 6090 | 6080 | 1655 |
| 258 | 20240408 | 145900 | 5098653970 | 6090 | 6080 | 6090 | 6080 | 549 |
| 259 | 20240408 | 145800 | 5095315560 | 6080 | 6090 | 6090 | 6080 | 1404 |
| 260 | 20240408 | 145700 | 5086775400 | 6090 | 6080 | 6090 | 6080 | 2154 |
| 261 | 20240408 | 145600 | 5073667550 | 6090 | 6090 | 6090 | 6080 | 476 |
| 262 | 20240408 | 145500 | 5070770730 | 6090 | 6090 | 6090 | 6090 | 960 |
| 263 | 20240408 | 145400 | 5064924330 | 6090 | 6080 | 6090 | 6080 | 3992 |
| 264 | 20240408 | 145300 | 5040627350 | 6090 | 6090 | 6090 | 6080 | 162 |
| 265 | 20240408 | 145200 | 5039641270 | 6080 | 6080 | 6090 | 6080 | 597 |
| 266 | 20240408 | 145100 | 5036011500 | 6080 | 6080 | 6080 | 6070 | 282 |
| 267 | 20240408 | 145000 | 5034299300 | 6070 | 6070 | 6080 | 6070 | 2602 |
| 268 | 20240408 | 144900 | 5018480160 | 6070 | 6070 | 6070 | 6070 | 820 |
| 269 | 20240408 | 144800 | 5013502760 | 6070 | 6070 | 6080 | 6070 | 1516 |
| 270 | 20240408 | 144700 | 5004300580 | 6070 | 6080 | 6080 | 6070 | 222 |
| 271 | 20240408 | 144600 | 5002951410 | 6080 | 6080 | 6080 | 6080 | 2 |
| 272 | 20240408 | 144500 | 5002939250 | 6070 | 6070 | 6080 | 6070 | 97 |
| 273 | 20240408 | 144400 | 5002350190 | 6070 | 6080 | 6080 | 6070 | 183 |
| 274 | 20240408 | 144300 | 5001238980 | 6070 | 6070 | 6070 | 6070 | 9479 |
| 275 | 20240408 | 144200 | 4943701450 | 6070 | 6070 | 6070 | 6060 | 14813 |
| 276 | 20240408 | 144100 | 4853797610 | 6070 | 6060 | 6070 | 6060 | 135 |
| 277 | 20240408 | 144000 | 4852978660 | 6070 | 6070 | 6070 | 6070 | 1760 |
| 278 | 20240408 | 143900 | 4842295460 | 6070 | 6060 | 6070 | 6060 | 761 |
| 279 | 20240408 | 143800 | 4837683780 | 6060 | 6050 | 6060 | 6050 | 275 |
| 280 | 20240408 | 143700 | 4836018940 | 6050 | 6060 | 6060 | 6050 | 539 |
| 281 | 20240408 | 143600 | 4832757470 | 6050 | 6060 | 6060 | 6050 | 285 |
| 282 | 20240408 | 143500 | 4831031870 | 6060 | 6050 | 6060 | 6050 | 246 |
| 283 | 20240408 | 143400 | 4829542050 | 6050 | 6060 | 6060 | 6050 | 417 |
| 284 | 20240408 | 143300 | 4827016900 | 6050 | 6050 | 6050 | 6050 | 67 |
| 285 | 20240408 | 143200 | 4826611550 | 6050 | 6050 | 6050 | 6050 | 150 |
| 286 | 20240408 | 143100 | 4825704050 | 6050 | 6060 | 6060 | 6050 | 2 |
| 287 | 20240408 | 143000 | 4825691940 | 6060 | 6050 | 6060 | 6050 | 481 |
| 288 | 20240408 | 142900 | 4822781480 | 6050 | 6050 | 6050 | 6050 | 2151 |
| 289 | 20240408 | 142800 | 4809767930 | 6050 | 6060 | 6060 | 6050 | 320 |
| 290 | 20240408 | 142700 | 4807829030 | 6060 | 6060 | 6060 | 6060 | 41 |
| 291 | 20240408 | 142600 | 4807580570 | 6060 | 6060 | 6060 | 6060 | 200 |
| 292 | 20240408 | 142500 | 4806368570 | 6060 | 6050 | 6060 | 6050 | 1405 |
| 293 | 20240408 | 142400 | 4797857290 | 6050 | 6050 | 6050 | 6050 | 5530 |
| 294 | 20240408 | 142300 | 4764400790 | 6050 | 6050 | 6050 | 6050 | 50 |
| 295 | 20240408 | 142200 | 4764098290 | 6050 | 6050 | 6050 | 6050 | 1707 |
| 296 | 20240408 | 142100 | 4753770940 | 6060 | 6060 | 6060 | 6060 | 370 |
| 297 | 20240408 | 142000 | 4751528740 | 6060 | 6060 | 6060 | 6050 | 274 |
| 298 | 20240408 | 141900 | 4749869670 | 6060 | 6050 | 6060 | 6050 | 90 |
| 299 | 20240408 | 141800 | 4749325070 | 6060 | 6060 | 6060 | 6060 | 466 |
| 300 | 20240408 | 141700 | 4746501110 | 6060 | 6060 | 6060 | 6050 | 1175 |
| 301 | 20240408 | 141600 | 4739383330 | 6060 | 6050 | 6060 | 6050 | 528 |
| 302 | 20240408 | 141500 | 4736183750 | 6050 | 6050 | 6050 | 6050 | 31 |
| 303 | 20240408 | 141400 | 4735996200 | 6050 | 6050 | 6060 | 6050 | 2717 |
| 304 | 20240408 | 141300 | 4719558180 | 6070 | 6060 | 6070 | 6060 | 1369 |
| 305 | 20240408 | 141200 | 4711261740 | 6060 | 6060 | 6060 | 6060 | 2094 |
| 306 | 20240408 | 141100 | 4698572100 | 6060 | 6060 | 6060 | 6060 | 11 |
| 307 | 20240408 | 141000 | 4698505440 | 6060 | 6050 | 6060 | 6050 | 238 |
| 308 | 20240408 | 140900 | 4697065220 | 6060 | 6060 | 6060 | 6050 | 369 |
| 309 | 20240408 | 140800 | 4694830660 | 6060 | 6050 | 6060 | 6050 | 1126 |
| 310 | 20240408 | 140700 | 4688018300 | 6060 | 6060 | 6060 | 6050 | 4140 |
| 311 | 20240408 | 140600 | 4662937170 | 6070 | 6070 | 6070 | 6070 | 378 |
| 312 | 20240408 | 140500 | 4660642710 | 6070 | 6070 | 6070 | 6070 | 132 |
| 313 | 20240408 | 140400 | 4659841470 | 6070 | 6070 | 6070 | 6070 | 16 |
| 314 | 20240408 | 140300 | 4659744350 | 6070 | 6070 | 6070 | 6060 | 226 |
| 315 | 20240408 | 140200 | 4658374430 | 6060 | 6060 | 6060 | 6060 | 300 |
| 316 | 20240408 | 140100 | 4656556430 | 6070 | 6070 | 6070 | 6070 | 50 |
| 317 | 20240408 | 140000 | 4656252930 | 6080 | 6080 | 6080 | 6080 | 165 |
| 318 | 20240408 | 135900 | 4655249730 | 6080 | 6080 | 6080 | 6060 | 109 |
| 319 | 20240408 | 135800 | 4654588410 | 6080 | 6070 | 6080 | 6060 | 488 |
| 320 | 20240408 | 135700 | 4651630520 | 6080 | 6070 | 6080 | 6060 | 101 |
| 321 | 20240408 | 135600 | 4651017790 | 6080 | 6080 | 6080 | 6080 | 30 |
| 322 | 20240408 | 135500 | 4650835390 | 6060 | 6090 | 6090 | 6060 | 3938 |
| 323 | 20240408 | 135400 | 4626951320 | 6090 | 6070 | 6090 | 6070 | 1045 |
| 324 | 20240408 | 135300 | 4620592790 | 6080 | 6080 | 6080 | 6070 | 93 |
| 325 | 20240408 | 135200 | 4620027360 | 6080 | 6080 | 6080 | 6070 | 144 |
| 326 | 20240408 | 135100 | 4619152670 | 6070 | 6080 | 6080 | 6070 | 577 |
| 327 | 20240408 | 135000 | 4615645510 | 6080 | 6080 | 6080 | 6080 | 165 |
| 328 | 20240408 | 134900 | 4614642310 | 6090 | 6080 | 6090 | 6080 | 186 |
| 329 | 20240408 | 134800 | 4613511380 | 6080 | 6080 | 6080 | 6080 | 259 |
| 330 | 20240408 | 134700 | 4611936660 | 6080 | 6080 | 6080 | 6080 | 813 |
| 331 | 20240408 | 134600 | 4606993620 | 6080 | 6090 | 6090 | 6080 | 444 |
| 332 | 20240408 | 134500 | 4604293930 | 6090 | 6090 | 6090 | 6090 | 142 |
| 333 | 20240408 | 134400 | 4603429150 | 6090 | 6080 | 6090 | 6080 | 751 |
| 334 | 20240408 | 134300 | 4598860060 | 6090 | 6080 | 6090 | 6080 | 58 |
| 335 | 20240408 | 134200 | 4598507380 | 6080 | 6090 | 6090 | 6080 | 227 |
| 336 | 20240408 | 134100 | 4597127070 | 6090 | 6090 | 6090 | 6080 | 247 |
| 337 | 20240408 | 134000 | 4595623840 | 6090 | 6090 | 6090 | 6090 | 14 |
| 338 | 20240408 | 133900 | 4595538580 | 6080 | 6080 | 6090 | 6080 | 15 |
| 339 | 20240408 | 133800 | 4595447360 | 6080 | 6080 | 6080 | 6080 | 450 |
| 340 | 20240408 | 133700 | 4592711360 | 6070 | 6080 | 6080 | 6070 | 39 |
| 341 | 20240408 | 133600 | 4592474470 | 6070 | 6070 | 6080 | 6070 | 786 |
| 342 | 20240408 | 133500 | 4587703440 | 6070 | 6090 | 6090 | 6070 | 481 |
| 343 | 20240408 | 133400 | 4584778950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 344 | 20240408 | 133300 | 4584778950 | 6100 | 6100 | 6100 | 6100 | 278 |
| 345 | 20240408 | 133200 | 4583083150 | 6100 | 6090 | 6100 | 6090 | 3593 |
| 346 | 20240408 | 133100 | 4561201760 | 6080 | 6080 | 6080 | 6080 | 443 |
| 347 | 20240408 | 133000 | 4558508320 | 6080 | 6080 | 6080 | 6080 | 498 |
| 348 | 20240408 | 132900 | 4555480480 | 6080 | 6070 | 6080 | 6070 | 1500 |
| 349 | 20240408 | 132800 | 4546365480 | 6070 | 6070 | 6080 | 6070 | 330 |
| 350 | 20240408 | 132700 | 4544362080 | 6070 | 6070 | 6070 | 6070 | 1138 |
| 351 | 20240408 | 132600 | 4537454420 | 6060 | 6060 | 6060 | 6060 | 114 |
| 352 | 20240408 | 132500 | 4536763580 | 6060 | 6060 | 6060 | 6050 | 2101 |
| 353 | 20240408 | 132400 | 4524051520 | 6050 | 6060 | 6060 | 6050 | 132 |
| 354 | 20240408 | 132300 | 4523251620 | 6060 | 6070 | 6070 | 6060 | 1907 |
| 355 | 20240408 | 132200 | 4511695180 | 6070 | 6080 | 6080 | 6070 | 516 |
| 356 | 20240408 | 132100 | 4508559850 | 6080 | 6070 | 6080 | 6070 | 259 |
| 357 | 20240408 | 132000 | 4506987700 | 6070 | 6080 | 6080 | 6060 | 4 |
| 358 | 20240408 | 131900 | 4506963430 | 6070 | 6060 | 6070 | 6060 | 160 |
| 359 | 20240408 | 131800 | 4505992730 | 6070 | 6070 | 6080 | 6070 | 1892 |
| 360 | 20240408 | 131700 | 4494504680 | 6070 | 6070 | 6080 | 6070 | 254 |
| 361 | 20240408 | 131600 | 4492962640 | 6060 | 6060 | 6060 | 6060 | 9 |
| 362 | 20240408 | 131500 | 4492908100 | 6060 | 6080 | 6080 | 6060 | 2439 |
| 363 | 20240408 | 131400 | 4478102370 | 6080 | 6080 | 6080 | 6080 | 42 |
| 364 | 20240408 | 131300 | 4477847010 | 6080 | 6080 | 6090 | 6070 | 1237 |
| 365 | 20240408 | 131200 | 4470324040 | 6080 | 6080 | 6080 | 6070 | 517 |
| 366 | 20240408 | 131100 | 4467181760 | 6080 | 6080 | 6080 | 6080 | 311 |
| 367 | 20240408 | 131000 | 4465290880 | 6080 | 6070 | 6080 | 6060 | 1372 |
| 368 | 20240408 | 130900 | 4456959430 | 6080 | 6080 | 6080 | 6080 | 975 |
| 369 | 20240408 | 130800 | 4451031430 | 6080 | 6080 | 6080 | 6080 | 1152 |
| 370 | 20240408 | 130700 | 4444027270 | 6080 | 6060 | 6080 | 6050 | 4917 |
| 371 | 20240408 | 130600 | 4414168700 | 6050 | 6070 | 6070 | 6050 | 84 |
| 372 | 20240408 | 130500 | 4413658920 | 6070 | 6060 | 6070 | 6050 | 153 |
| 373 | 20240408 | 130400 | 4412732730 | 6060 | 6060 | 6060 | 6050 | 108 |
| 374 | 20240408 | 130300 | 4412079310 | 6070 | 6050 | 6070 | 6050 | 1055 |
| 375 | 20240408 | 130200 | 4405695540 | 6070 | 6070 | 6070 | 6070 | 1068 |
| 376 | 20240408 | 130100 | 4399212780 | 6070 | 6060 | 6070 | 6060 | 122 |
| 377 | 20240408 | 130000 | 4398473440 | 6060 | 6060 | 6070 | 6040 | 875 |
| 378 | 20240408 | 125900 | 4393187230 | 6050 | 6060 | 6060 | 6050 | 2197 |
| 379 | 20240408 | 125800 | 4379884170 | 6060 | 6050 | 6060 | 6040 | 3844 |
| 380 | 20240408 | 125700 | 4356648450 | 6050 | 6050 | 6050 | 6040 | 760 |
| 381 | 20240408 | 125600 | 4352054450 | 6040 | 6040 | 6050 | 6040 | 1473 |
| 382 | 20240408 | 125500 | 4343157520 | 6050 | 6050 | 6050 | 6050 | 12 |
| 383 | 20240408 | 125400 | 4343084920 | 6050 | 6040 | 6050 | 6040 | 463 |
| 384 | 20240408 | 125300 | 4340288150 | 6040 | 6040 | 6050 | 6040 | 1030 |
| 385 | 20240408 | 125200 | 4334066940 | 6040 | 6030 | 6040 | 6030 | 186 |
| 386 | 20240408 | 125100 | 4332945290 | 6040 | 6030 | 6040 | 6030 | 1045 |
| 387 | 20240408 | 125000 | 4326639930 | 6030 | 6030 | 6030 | 6030 | 1472 |
| 388 | 20240408 | 124900 | 4317763770 | 6030 | 6030 | 6040 | 6030 | 590 |
| 389 | 20240408 | 124800 | 4314205550 | 6030 | 6030 | 6030 | 6020 | 5490 |
| 390 | 20240408 | 124700 | 4281100860 | 6030 | 6030 | 6030 | 6030 | 1495 |
| 391 | 20240408 | 124600 | 4272086010 | 6030 | 6040 | 6040 | 6030 | 227 |
| 392 | 20240408 | 124500 | 4270715750 | 6030 | 6030 | 6030 | 6020 | 221 |
| 393 | 20240408 | 124400 | 4269383910 | 6020 | 6030 | 6030 | 6020 | 1669 |
| 394 | 20240408 | 124300 | 4259332890 | 6050 | 6030 | 6050 | 6030 | 5494 |
| 395 | 20240408 | 124200 | 4226204030 | 6030 | 6030 | 6040 | 6030 | 7834 |
| 396 | 20240408 | 124100 | 4178935160 | 6040 | 6030 | 6040 | 6030 | 5268 |
| 397 | 20240408 | 124000 | 4147152400 | 6030 | 6050 | 6050 | 6030 | 9903 |
| 398 | 20240408 | 123900 | 4087338600 | 6050 | 6050 | 6050 | 6040 | 1570 |
| 399 | 20240408 | 123800 | 4077841660 | 6050 | 6050 | 6050 | 6040 | 1232 |
| 400 | 20240408 | 123700 | 4070398690 | 6050 | 6050 | 6050 | 6040 | 727 |
| 401 | 20240408 | 123600 | 4066003800 | 6050 | 6060 | 6060 | 6050 | 1637 |
| 402 | 20240408 | 123500 | 4056099840 | 6060 | 6060 | 6060 | 6050 | 1084 |
| 403 | 20240408 | 123400 | 4049540450 | 6060 | 6060 | 6060 | 6060 | 125 |
| 404 | 20240408 | 123300 | 4048782950 | 6060 | 6060 | 6060 | 6050 | 52 |
| 405 | 20240408 | 123200 | 4048467910 | 6060 | 6050 | 6060 | 6050 | 1154 |
| 406 | 20240408 | 123100 | 4041484320 | 6060 | 6060 | 6060 | 6050 | 544 |
| 407 | 20240408 | 123000 | 4038189680 | 6060 | 6060 | 6060 | 6060 | 102 |
| 408 | 20240408 | 122900 | 4037571560 | 6050 | 6050 | 6050 | 6050 | 1337 |
| 409 | 20240408 | 122800 | 4029482710 | 6050 | 6050 | 6060 | 6050 | 1826 |
| 410 | 20240408 | 122700 | 4018425340 | 6060 | 6060 | 6060 | 6050 | 510 |
| 411 | 20240408 | 122600 | 4015339740 | 6060 | 6060 | 6060 | 6050 | 1175 |
| 412 | 20240408 | 122500 | 4008228910 | 6060 | 6060 | 6060 | 6060 | 165 |
| 413 | 20240408 | 122400 | 4007229010 | 6060 | 6060 | 6060 | 6050 | 2038 |
| 414 | 20240408 | 122300 | 3994896730 | 6060 | 6060 | 6060 | 6060 | 3649 |
| 415 | 20240408 | 122200 | 3972783790 | 6060 | 6070 | 6080 | 6060 | 2892 |
| 416 | 20240408 | 122100 | 3955252150 | 6070 | 6060 | 6070 | 6060 | 2097 |
| 417 | 20240408 | 122000 | 3942544260 | 6070 | 6080 | 6080 | 6070 | 576 |
| 418 | 20240408 | 121900 | 3939047930 | 6080 | 6070 | 6080 | 6070 | 2901 |
| 419 | 20240408 | 121800 | 3921438850 | 6070 | 6070 | 6070 | 6070 | 85 |
| 420 | 20240408 | 121700 | 3920922900 | 6070 | 6070 | 6070 | 6060 | 1234 |
| 421 | 20240408 | 121600 | 3913442170 | 6070 | 6070 | 6070 | 6070 | 293 |
| 422 | 20240408 | 121500 | 3911663660 | 6070 | 6070 | 6070 | 6060 | 345 |
| 423 | 20240408 | 121400 | 3909572680 | 6060 | 6070 | 6070 | 6060 | 1003 |
| 424 | 20240408 | 121300 | 3903494110 | 6070 | 6080 | 6080 | 6070 | 580 |
| 425 | 20240408 | 121200 | 3899973460 | 6080 | 6060 | 6080 | 6060 | 1628 |
| 426 | 20240408 | 121100 | 3890103490 | 6060 | 6070 | 6070 | 6060 | 1470 |
| 427 | 20240408 | 121000 | 3881194490 | 6070 | 6070 | 6070 | 6060 | 475 |
| 428 | 20240408 | 120900 | 3878315240 | 6070 | 6070 | 6070 | 6070 | 89 |
| 429 | 20240408 | 120800 | 3877775010 | 6070 | 6070 | 6070 | 6060 | 1058 |
| 430 | 20240408 | 120700 | 3871363060 | 6060 | 6060 | 6070 | 6060 | 474 |
| 431 | 20240408 | 120600 | 3868486290 | 6080 | 6070 | 6080 | 6070 | 4247 |
| 432 | 20240408 | 120500 | 3842705920 | 6080 | 6070 | 6090 | 6070 | 1300 |
| 433 | 20240408 | 120400 | 3834813760 | 6070 | 6100 | 6100 | 6070 | 6192 |
| 434 | 20240408 | 120300 | 3797180410 | 6100 | 6080 | 6100 | 6080 | 2047 |
| 435 | 20240408 | 120200 | 3784728080 | 6080 | 6080 | 6080 | 6070 | 1064 |
| 436 | 20240408 | 120100 | 3778268600 | 6070 | 6060 | 6080 | 6060 | 2239 |
| 437 | 20240408 | 120000 | 3764682860 | 6060 | 6070 | 6070 | 6060 | 2695 |
| 438 | 20240408 | 115900 | 3748340120 | 6070 | 6080 | 6080 | 6050 | 1654 |
| 439 | 20240408 | 115800 | 3738326640 | 6080 | 6080 | 6080 | 6060 | 1350 |
| 440 | 20240408 | 115700 | 3730143430 | 6080 | 6060 | 6080 | 6050 | 1517 |
| 441 | 20240408 | 115600 | 3720951810 | 6050 | 6090 | 6090 | 6040 | 8496 |
| 442 | 20240408 | 115500 | 3669546200 | 6060 | 6070 | 6090 | 6060 | 1334 |
| 443 | 20240408 | 115400 | 3661451410 | 6070 | 6070 | 6070 | 6050 | 10637 |
| 444 | 20240408 | 115300 | 3597056110 | 6070 | 6080 | 6080 | 6060 | 1034 |
| 445 | 20240408 | 115200 | 3590788560 | 6090 | 6070 | 6090 | 6060 | 7390 |
| 446 | 20240408 | 115100 | 3545931040 | 6070 | 6070 | 6070 | 6060 | 915 |
| 447 | 20240408 | 115000 | 3540379990 | 6060 | 6060 | 6060 | 6050 | 1947 |
| 448 | 20240408 | 114900 | 3528597010 | 6060 | 6050 | 6060 | 6050 | 1382 |
| 449 | 20240408 | 114800 | 3520233400 | 6050 | 6060 | 6060 | 6050 | 1730 |
| 450 | 20240408 | 114700 | 3509765400 | 6050 | 6060 | 6060 | 6050 | 5830 |
| 451 | 20240408 | 114600 | 3474439060 | 6070 | 6060 | 6070 | 6060 | 2639 |
| 452 | 20240408 | 114500 | 3458427730 | 6070 | 6100 | 6100 | 6070 | 1205 |
| 453 | 20240408 | 114400 | 3451111940 | 6060 | 6060 | 6100 | 6060 | 14787 |
| 454 | 20240408 | 114300 | 3361414060 | 6060 | 6070 | 6070 | 6060 | 4041 |
| 455 | 20240408 | 114200 | 3336924970 | 6060 | 6070 | 6080 | 6060 | 1288 |
| 456 | 20240408 | 114100 | 3329109260 | 6080 | 6070 | 6080 | 6070 | 979 |
| 457 | 20240408 | 114000 | 3323166700 | 6060 | 6070 | 6080 | 6060 | 1332 |
| 458 | 20240408 | 113900 | 3315073300 | 6070 | 6070 | 6070 | 6070 | 1110 |
| 459 | 20240408 | 113800 | 3308335600 | 6070 | 6100 | 6100 | 6060 | 13491 |
| 460 | 20240408 | 113700 | 3226410380 | 6100 | 6080 | 6100 | 6070 | 589 |
| 461 | 20240408 | 113600 | 3222832690 | 6080 | 6090 | 6100 | 6080 | 477 |
| 462 | 20240408 | 113500 | 3219932460 | 6080 | 6100 | 6100 | 6080 | 1472 |
| 463 | 20240408 | 113400 | 3210982600 | 6110 | 6070 | 6110 | 6070 | 2031 |
| 464 | 20240408 | 113300 | 3198607290 | 6070 | 6080 | 6080 | 6070 | 650 |
| 465 | 20240408 | 113200 | 3194660290 | 6090 | 6090 | 6090 | 6070 | 5608 |
| 466 | 20240408 | 113100 | 3160565670 | 6080 | 6080 | 6090 | 6080 | 198 |
| 467 | 20240408 | 113000 | 3159361730 | 6080 | 6090 | 6100 | 6080 | 678 |
| 468 | 20240408 | 112900 | 3155232850 | 6100 | 6090 | 6100 | 6080 | 1828 |
| 469 | 20240408 | 112800 | 3144110350 | 6100 | 6100 | 6110 | 6090 | 400 |
| 470 | 20240408 | 112700 | 3141671420 | 6100 | 6100 | 6100 | 6100 | 186 |
| 471 | 20240408 | 112600 | 3140536820 | 6090 | 6100 | 6100 | 6090 | 2747 |
| 472 | 20240408 | 112500 | 3123807220 | 6100 | 6100 | 6100 | 6080 | 1086 |
| 473 | 20240408 | 112400 | 3117193410 | 6100 | 6090 | 6100 | 6090 | 1258 |
| 474 | 20240408 | 112300 | 3109532000 | 6090 | 6100 | 6100 | 6090 | 1303 |
| 475 | 20240408 | 112200 | 3101595650 | 6100 | 6100 | 6100 | 6100 | 3 |
| 476 | 20240408 | 112100 | 3101577350 | 6100 | 6090 | 6100 | 6080 | 2538 |
| 477 | 20240408 | 112000 | 3086128970 | 6100 | 6100 | 6100 | 6090 | 1522 |
| 478 | 20240408 | 111900 | 3076854780 | 6100 | 6110 | 6110 | 6100 | 207 |
| 479 | 20240408 | 111800 | 3075591070 | 6110 | 6090 | 6110 | 6090 | 1059 |
| 480 | 20240408 | 111700 | 3069140260 | 6090 | 6100 | 6100 | 6080 | 1071 |
| 481 | 20240408 | 111600 | 3062617150 | 6110 | 6100 | 6110 | 6100 | 133 |
| 482 | 20240408 | 111500 | 3061804690 | 6090 | 6090 | 6090 | 6080 | 1835 |
| 483 | 20240408 | 111400 | 3050630180 | 6090 | 6110 | 6110 | 6090 | 6535 |
| 484 | 20240408 | 111300 | 3010829630 | 6090 | 6100 | 6110 | 6090 | 1465 |
| 485 | 20240408 | 111200 | 3001900790 | 6100 | 6110 | 6110 | 6090 | 742 |
| 486 | 20240408 | 111100 | 2997376750 | 6110 | 6100 | 6110 | 6090 | 2235 |
| 487 | 20240408 | 111000 | 2983752730 | 6100 | 6090 | 6100 | 6090 | 724 |
| 488 | 20240408 | 110900 | 2979340040 | 6090 | 6090 | 6090 | 6080 | 1888 |
| 489 | 20240408 | 110800 | 2967848120 | 6090 | 6100 | 6100 | 6080 | 5641 |
| 490 | 20240408 | 110700 | 2933536180 | 6100 | 6100 | 6100 | 6090 | 1509 |
| 491 | 20240408 | 110600 | 2924340280 | 6100 | 6100 | 6100 | 6090 | 734 |
| 492 | 20240408 | 110500 | 2919867880 | 6100 | 6100 | 6100 | 6090 | 1199 |
| 493 | 20240408 | 110400 | 2912563660 | 6100 | 6100 | 6110 | 6090 | 817 |
| 494 | 20240408 | 110300 | 2907579950 | 6100 | 6100 | 6110 | 6090 | 218 |
| 495 | 20240408 | 110200 | 2906249990 | 6090 | 6090 | 6100 | 6080 | 4949 |
| 496 | 20240408 | 110100 | 2876118760 | 6090 | 6090 | 6090 | 6090 | 893 |
| 497 | 20240408 | 110000 | 2870680390 | 6090 | 6110 | 6110 | 6080 | 6196 |
| 498 | 20240408 | 105900 | 2832951900 | 6110 | 6110 | 6110 | 6100 | 4004 |
| 499 | 20240408 | 105800 | 2808527130 | 6110 | 6100 | 6110 | 6100 | 4039 |
| 500 | 20240408 | 105700 | 2783889110 | 6100 | 6090 | 6100 | 6090 | 871 |
| 501 | 20240408 | 105600 | 2778583930 | 6090 | 6100 | 6100 | 6080 | 4567 |
| 502 | 20240408 | 105500 | 2750794750 | 6090 | 6110 | 6110 | 6090 | 22732 |
| 503 | 20240408 | 105400 | 2612148980 | 6100 | 6110 | 6110 | 6100 | 1440 |
| 504 | 20240408 | 105300 | 2603361260 | 6110 | 6100 | 6110 | 6100 | 2096 |
| 505 | 20240408 | 105200 | 2590554920 | 6110 | 6120 | 6120 | 6100 | 3992 |
| 506 | 20240408 | 105100 | 2566199520 | 6110 | 6120 | 6130 | 6110 | 6332 |
| 507 | 20240408 | 105000 | 2527499940 | 6120 | 6120 | 6120 | 6120 | 629 |
| 508 | 20240408 | 104900 | 2523650460 | 6130 | 6130 | 6130 | 6110 | 13054 |
| 509 | 20240408 | 104800 | 2443777140 | 6130 | 6140 | 6140 | 6120 | 1995 |
| 510 | 20240408 | 104700 | 2431545070 | 6140 | 6150 | 6150 | 6140 | 895 |
| 511 | 20240408 | 104600 | 2426049260 | 6170 | 6180 | 6180 | 6140 | 404 |
| 512 | 20240408 | 104500 | 2423559350 | 6150 | 6170 | 6170 | 6150 | 1816 |
| 513 | 20240408 | 104400 | 2412388730 | 6180 | 6130 | 6180 | 6130 | 3122 |
| 514 | 20240408 | 104300 | 2393193320 | 6190 | 6130 | 6190 | 6120 | 4367 |
| 515 | 20240408 | 104200 | 2366294390 | 6130 | 6130 | 6130 | 6130 | 4899 |
| 516 | 20240408 | 104100 | 2336263520 | 6140 | 6130 | 6140 | 6120 | 1582 |
| 517 | 20240408 | 104000 | 2326575460 | 6130 | 6130 | 6140 | 6120 | 211 |
| 518 | 20240408 | 103900 | 2325282070 | 6130 | 6130 | 6130 | 6130 | 200 |
| 519 | 20240408 | 103800 | 2324056070 | 6130 | 6130 | 6130 | 6120 | 1340 |
| 520 | 20240408 | 103700 | 2315853620 | 6120 | 6140 | 6140 | 6120 | 36 |
| 521 | 20240408 | 103600 | 2315632900 | 6140 | 6140 | 6140 | 6140 | 1168 |
| 522 | 20240408 | 103500 | 2308461380 | 6140 | 6120 | 6140 | 6120 | 1638 |
| 523 | 20240408 | 103400 | 2298429640 | 6130 | 6140 | 6140 | 6130 | 501 |
| 524 | 20240408 | 103300 | 2295358500 | 6120 | 6120 | 6130 | 6120 | 487 |
| 525 | 20240408 | 103200 | 2292374890 | 6120 | 6110 | 6120 | 6110 | 4898 |
| 526 | 20240408 | 103100 | 2262428780 | 6120 | 6120 | 6120 | 6120 | 91 |
| 527 | 20240408 | 103000 | 2261871860 | 6120 | 6130 | 6130 | 6120 | 2979 |
| 528 | 20240408 | 102900 | 2243640160 | 6120 | 6130 | 6130 | 6120 | 11334 |
| 529 | 20240408 | 102800 | 2174272480 | 6120 | 6120 | 6130 | 6110 | 3055 |
| 530 | 20240408 | 102700 | 2155590910 | 6120 | 6130 | 6130 | 6120 | 70 |
| 531 | 20240408 | 102600 | 2155162450 | 6130 | 6120 | 6130 | 6110 | 541 |
| 532 | 20240408 | 102500 | 2151850960 | 6110 | 6130 | 6130 | 6110 | 6204 |
| 533 | 20240408 | 102400 | 2113888720 | 6130 | 6130 | 6140 | 6130 | 10615 |
| 534 | 20240408 | 102300 | 2048818670 | 6130 | 6140 | 6140 | 6130 | 280 |
| 535 | 20240408 | 102200 | 2047100550 | 6140 | 6150 | 6150 | 6140 | 1395 |
| 536 | 20240408 | 102100 | 2038534210 | 6140 | 6130 | 6150 | 6130 | 2239 |
| 537 | 20240408 | 102000 | 2024787780 | 6130 | 6150 | 6150 | 6130 | 3237 |
| 538 | 20240408 | 101900 | 2004912260 | 6150 | 6150 | 6150 | 6150 | 66 |
| 539 | 20240408 | 101800 | 2004506360 | 6140 | 6150 | 6150 | 6140 | 162 |
| 540 | 20240408 | 101700 | 2003511290 | 6160 | 6170 | 6170 | 6160 | 26 |
| 541 | 20240408 | 101600 | 2003350910 | 6140 | 6140 | 6170 | 6140 | 13004 |
| 542 | 20240408 | 101500 | 1923506320 | 6140 | 6140 | 6140 | 6140 | 1242 |
| 543 | 20240408 | 101400 | 1915880440 | 6140 | 6150 | 6170 | 6130 | 2748 |
| 544 | 20240408 | 101300 | 1899004490 | 6150 | 6170 | 6170 | 6140 | 2153 |
| 545 | 20240408 | 101200 | 1885776090 | 6170 | 6170 | 6180 | 6170 | 114 |
| 546 | 20240408 | 101100 | 1885072700 | 6170 | 6160 | 6170 | 6130 | 7163 |
| 547 | 20240408 | 101000 | 1841016930 | 6170 | 6160 | 6190 | 6160 | 2491 |
| 548 | 20240408 | 100900 | 1825655860 | 6150 | 6160 | 6160 | 6140 | 861 |
| 549 | 20240408 | 100800 | 1820358120 | 6150 | 6120 | 6150 | 6120 | 17325 |
| 550 | 20240408 | 100700 | 1713986310 | 6120 | 6140 | 6140 | 6120 | 5275 |
| 551 | 20240408 | 100600 | 1681682030 | 6140 | 6140 | 6140 | 6130 | 696 |
| 552 | 20240408 | 100500 | 1677410790 | 6130 | 6130 | 6140 | 6130 | 2184 |
| 553 | 20240408 | 100400 | 1664018220 | 6130 | 6140 | 6140 | 6130 | 2725 |
| 554 | 20240408 | 100300 | 1647312940 | 6140 | 6140 | 6150 | 6130 | 1227 |
| 555 | 20240408 | 100200 | 1639779160 | 6140 | 6140 | 6140 | 6130 | 154 |
| 556 | 20240408 | 100100 | 1638833610 | 6140 | 6150 | 6150 | 6130 | 1599 |
| 557 | 20240408 | 100000 | 1629025170 | 6150 | 6160 | 6160 | 6150 | 41 |
| 558 | 20240408 | 095900 | 1628772950 | 6160 | 6160 | 6160 | 6130 | 254 |
| 559 | 20240408 | 095800 | 1627214400 | 6160 | 6150 | 6160 | 6130 | 5804 |
| 560 | 20240408 | 095700 | 1591590810 | 6150 | 6160 | 6160 | 6150 | 310 |
| 561 | 20240408 | 095600 | 1589684240 | 6160 | 6140 | 6160 | 6140 | 2036 |
| 562 | 20240408 | 095500 | 1577167650 | 6150 | 6150 | 6160 | 6150 | 862 |
| 563 | 20240408 | 095400 | 1571861040 | 6160 | 6140 | 6170 | 6130 | 7620 |
| 564 | 20240408 | 095300 | 1525109670 | 6140 | 6140 | 6140 | 6130 | 375 |
| 565 | 20240408 | 095200 | 1522807580 | 6140 | 6150 | 6150 | 6140 | 1166 |
| 566 | 20240408 | 095100 | 1515646410 | 6150 | 6170 | 6170 | 6120 | 7822 |
| 567 | 20240408 | 095000 | 1467668960 | 6170 | 6150 | 6170 | 6150 | 4003 |
| 568 | 20240408 | 094900 | 1443009250 | 6150 | 6150 | 6150 | 6140 | 4216 |
| 569 | 20240408 | 094800 | 1417081350 | 6150 | 6140 | 6150 | 6120 | 8615 |
| 570 | 20240408 | 094700 | 1364336630 | 6140 | 6130 | 6140 | 6130 | 1107 |
| 571 | 20240408 | 094600 | 1357545660 | 6130 | 6150 | 6150 | 6130 | 4884 |
| 572 | 20240408 | 094500 | 1327581590 | 6150 | 6150 | 6150 | 6140 | 367 |
| 573 | 20240408 | 094400 | 1325326950 | 6150 | 6150 | 6150 | 6140 | 16314 |
| 574 | 20240408 | 094300 | 1225134120 | 6140 | 6160 | 6160 | 6140 | 8816 |
| 575 | 20240408 | 094200 | 1170916020 | 6160 | 6160 | 6160 | 6150 | 1253 |
| 576 | 20240408 | 094100 | 1163199680 | 6160 | 6160 | 6170 | 6160 | 7011 |
| 577 | 20240408 | 094000 | 1119980540 | 6160 | 6170 | 6180 | 6160 | 2918 |
| 578 | 20240408 | 093900 | 1101985980 | 6170 | 6160 | 6170 | 6160 | 3012 |
| 579 | 20240408 | 093800 | 1083431730 | 6160 | 6160 | 6170 | 6160 | 1012 |
| 580 | 20240408 | 093700 | 1077197770 | 6160 | 6180 | 6180 | 6160 | 1460 |
| 581 | 20240408 | 093600 | 1068191630 | 6190 | 6150 | 6190 | 6140 | 1053 |
| 582 | 20240408 | 093500 | 1061684180 | 6150 | 6160 | 6200 | 6150 | 8450 |
| 583 | 20240408 | 093400 | 1009701710 | 6160 | 6160 | 6170 | 6150 | 3256 |
| 584 | 20240408 | 093300 | 989654590 | 6150 | 6170 | 6170 | 6150 | 6147 |
| 585 | 20240408 | 093200 | 951840160 | 6160 | 6170 | 6170 | 6160 | 3214 |
| 586 | 20240408 | 093100 | 932040400 | 6170 | 6200 | 6200 | 6170 | 2944 |
| 587 | 20240408 | 093000 | 913859680 | 6180 | 6180 | 6180 | 6180 | 501 |
| 588 | 20240408 | 092900 | 910763500 | 6200 | 6170 | 6200 | 6170 | 225 |
| 589 | 20240408 | 092800 | 909375190 | 6170 | 6180 | 6200 | 6170 | 4325 |
| 590 | 20240408 | 092700 | 882674440 | 6200 | 6190 | 6200 | 6180 | 870 |
| 591 | 20240408 | 092600 | 877289000 | 6200 | 6190 | 6200 | 6180 | 1711 |
| 592 | 20240408 | 092500 | 866693220 | 6200 | 6190 | 6210 | 6190 | 6015 |
| 593 | 20240408 | 092400 | 829399170 | 6190 | 6190 | 6190 | 6180 | 1537 |
| 594 | 20240408 | 092300 | 819886880 | 6180 | 6170 | 6180 | 6170 | 1974 |
| 595 | 20240408 | 092200 | 807691460 | 6170 | 6170 | 6180 | 6170 | 1393 |
| 596 | 20240408 | 092100 | 799088430 | 6180 | 6170 | 6180 | 6160 | 4293 |
| 597 | 20240408 | 092000 | 772601090 | 6170 | 6160 | 6170 | 6150 | 7732 |
| 598 | 20240408 | 091900 | 724984510 | 6160 | 6170 | 6170 | 6160 | 3541 |
| 599 | 20240408 | 091800 | 703171580 | 6170 | 6200 | 6200 | 6170 | 5711 |
| 600 | 20240408 | 091700 | 667889290 | 6200 | 6210 | 6210 | 6180 | 15850 |
| 601 | 20240408 | 091600 | 569660820 | 6210 | 6210 | 6210 | 6200 | 4540 |
| 602 | 20240408 | 091500 | 541487570 | 6200 | 6200 | 6220 | 6200 | 4088 |
| 603 | 20240408 | 091400 | 516107220 | 6200 | 6200 | 6210 | 6200 | 2387 |
| 604 | 20240408 | 091300 | 501291940 | 6210 | 6210 | 6230 | 6200 | 2980 |
| 605 | 20240408 | 091200 | 482783400 | 6210 | 6210 | 6210 | 6200 | 1745 |
| 606 | 20240408 | 091100 | 471947070 | 6210 | 6200 | 6230 | 6200 | 2170 |
| 607 | 20240408 | 091000 | 458478660 | 6200 | 6260 | 6260 | 6200 | 5446 |
| 608 | 20240408 | 090900 | 424590470 | 6260 | 6260 | 6290 | 6260 | 820 |
| 609 | 20240408 | 090800 | 419453370 | 6280 | 6250 | 6280 | 6240 | 3132 |
| 610 | 20240408 | 090700 | 399875210 | 6240 | 6210 | 6250 | 6210 | 3771 |
| 611 | 20240408 | 090600 | 376394180 | 6250 | 6220 | 6250 | 6210 | 7297 |
| 612 | 20240408 | 090500 | 331029390 | 6220 | 6230 | 6240 | 6200 | 10555 |
| 613 | 20240408 | 090400 | 265451960 | 6230 | 6240 | 6250 | 6230 | 4986 |
| 614 | 20240408 | 090300 | 234340700 | 6250 | 6250 | 6290 | 6240 | 5117 |
| 615 | 20240408 | 090200 | 202361130 | 6250 | 6300 | 6310 | 6250 | 9201 |
| 616 | 20240408 | 090100 | 144620650 | 6250 | 6250 | 6290 | 6240 | 7253 |
| 617 | 20240408 | 090000 | 99233570 | 6250 | 6330 | 6350 | 6240 | 15764 |