31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 204555 |
| 3 | 20240412 | 191500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240412 | 191400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240412 | 191300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240412 | 191200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240412 | 191100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240412 | 191000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240412 | 190900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240412 | 190800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240412 | 190700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240412 | 190600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240412 | 190500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240412 | 190400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240412 | 190300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240412 | 190200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240412 | 190100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240412 | 190000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240412 | 185900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240412 | 185800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240412 | 185700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240412 | 185600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240412 | 185500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240412 | 185400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240412 | 185300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240412 | 185200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240412 | 185100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240412 | 185000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240412 | 184900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240412 | 184800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240412 | 184700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240412 | 184600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 204555 |
| 33 | 20240412 | 184500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240412 | 184400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240412 | 184300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240412 | 184200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240412 | 184100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240412 | 184000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240412 | 183900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240412 | 183800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240412 | 183700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240412 | 183600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240412 | 183500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240412 | 183400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240412 | 183300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240412 | 183200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240412 | 183100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240412 | 183000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240412 | 182900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240412 | 182800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240412 | 182700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240412 | 182600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240412 | 182500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240412 | 182400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240412 | 182300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240412 | 182200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240412 | 182100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240412 | 182000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240412 | 181900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240412 | 181800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240412 | 181700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240412 | 181600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 204555 |
| 63 | 20240412 | 181500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240412 | 181400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240412 | 181300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240412 | 181200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240412 | 181100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240412 | 181000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240412 | 180900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240412 | 180800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240412 | 180700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240412 | 180600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240412 | 180500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240412 | 180400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240412 | 180300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240412 | 180200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240412 | 180100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240412 | 180000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240412 | 175900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240412 | 175800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240412 | 175700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240412 | 175600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240412 | 175500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240412 | 175400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240412 | 175300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240412 | 175200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240412 | 175100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240412 | 175000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240412 | 174900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240412 | 174800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240412 | 174700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240412 | 174600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 204555 |
| 93 | 20240412 | 174500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240412 | 174400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240412 | 174300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240412 | 174200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240412 | 174100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240412 | 174000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240412 | 173900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240412 | 173800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240412 | 173700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240412 | 173600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240412 | 173500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240412 | 173400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240412 | 173300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240412 | 173200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240412 | 173100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240412 | 173000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240412 | 172900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240412 | 172800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240412 | 172700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240412 | 172600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240412 | 172500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240412 | 172400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240412 | 172300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240412 | 172200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240412 | 172100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240412 | 172000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240412 | 171900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240412 | 171800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240412 | 171700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240412 | 171600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 204555 |
| 123 | 20240412 | 171500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240412 | 171400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240412 | 171300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240412 | 171200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240412 | 171100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240412 | 171000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240412 | 170900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240412 | 170800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240412 | 170700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240412 | 170600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240412 | 170500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240412 | 170400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240412 | 170300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240412 | 170200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240412 | 170100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240412 | 170000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240412 | 165900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240412 | 165800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240412 | 165700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240412 | 165600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240412 | 165500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240412 | 165400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240412 | 165300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240412 | 165200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240412 | 165100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240412 | 165000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240412 | 164900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240412 | 164800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240412 | 164700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240412 | 164600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 204555 |
| 153 | 20240412 | 164500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240412 | 164400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240412 | 164300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240412 | 164200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240412 | 164100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240412 | 164000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240412 | 163900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240412 | 163800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240412 | 163700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240412 | 163600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240412 | 163500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240412 | 163400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240412 | 163300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240412 | 163200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240412 | 163100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240412 | 163000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240412 | 162900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240412 | 162800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240412 | 162700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240412 | 162600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240412 | 162500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240412 | 162400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240412 | 162300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240412 | 162200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240412 | 162100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240412 | 162000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240412 | 161900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240412 | 161800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240412 | 161700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240412 | 161600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 204555 |
| 183 | 20240412 | 161500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240412 | 161400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240412 | 161300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240412 | 161200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240412 | 161100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240412 | 161000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240412 | 160900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240412 | 160800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240412 | 160700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240412 | 160600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240412 | 160500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240412 | 160400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240412 | 160300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240412 | 160200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240412 | 160100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240412 | 160000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240412 | 155900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240412 | 155800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240412 | 155700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240412 | 155600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240412 | 155500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240412 | 155400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240412 | 155300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240412 | 155200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240412 | 155100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240412 | 155000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240412 | 154900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240412 | 154800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240412 | 154700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240412 | 154600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 204555 |
| 213 | 20240412 | 154500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240412 | 154400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240412 | 154300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240412 | 154200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240412 | 154100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240412 | 154000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240412 | 153900 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240412 | 153800 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240412 | 153700 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240412 | 153600 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240412 | 153500 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240412 | 153400 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240412 | 153300 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240412 | 153200 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240412 | 153100 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240412 | 153000 | 92110884030 | 6630 | 6630 | 6630 | 6630 | 204555 |
| 229 | 20240412 | 152900 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240412 | 152800 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240412 | 152700 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240412 | 152600 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240412 | 152500 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240412 | 152400 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240412 | 152300 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240412 | 152200 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240412 | 152100 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240412 | 152000 | 90754684380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240412 | 151900 | 90754684380 | 6690 | 6720 | 6740 | 6680 | 53112 |
| 240 | 20240412 | 151800 | 90398371540 | 6720 | 6670 | 6720 | 6650 | 54475 |
| 241 | 20240412 | 151700 | 90033801550 | 6660 | 6690 | 6710 | 6640 | 88513 |
| 242 | 20240412 | 151600 | 89443584060 | 6690 | 6740 | 6740 | 6690 | 48446 |
| 243 | 20240412 | 151500 | 89118575550 | 6740 | 6770 | 6790 | 6660 | 90573 |
| 244 | 20240412 | 151400 | 88509967830 | 6780 | 6760 | 6780 | 6730 | 33870 |
| 245 | 20240412 | 151300 | 88281150960 | 6760 | 6790 | 6800 | 6740 | 40978 |
| 246 | 20240412 | 151200 | 88003953310 | 6800 | 6830 | 6830 | 6760 | 33930 |
| 247 | 20240412 | 151100 | 87773402330 | 6830 | 6790 | 6840 | 6780 | 82807 |
| 248 | 20240412 | 151000 | 87209059160 | 6790 | 6760 | 6800 | 6730 | 35277 |
| 249 | 20240412 | 150900 | 86970365570 | 6750 | 6730 | 6820 | 6730 | 110292 |
| 250 | 20240412 | 150800 | 86221963030 | 6730 | 6720 | 6750 | 6710 | 38874 |
| 251 | 20240412 | 150700 | 85960322380 | 6710 | 6710 | 6730 | 6660 | 64211 |
| 252 | 20240412 | 150600 | 85530670450 | 6710 | 6750 | 6760 | 6710 | 47409 |
| 253 | 20240412 | 150500 | 85211289220 | 6750 | 6710 | 6750 | 6700 | 31073 |
| 254 | 20240412 | 150400 | 85002494040 | 6710 | 6700 | 6750 | 6680 | 54139 |
| 255 | 20240412 | 150300 | 84638905630 | 6690 | 6730 | 6740 | 6650 | 67372 |
| 256 | 20240412 | 150200 | 84187808930 | 6730 | 6750 | 6760 | 6650 | 106765 |
| 257 | 20240412 | 150100 | 83471426180 | 6760 | 6780 | 6790 | 6690 | 184271 |
| 258 | 20240412 | 150000 | 82232536560 | 6780 | 6780 | 6820 | 6770 | 86992 |
| 259 | 20240412 | 145900 | 81641971140 | 6790 | 6850 | 6860 | 6780 | 147188 |
| 260 | 20240412 | 145800 | 80640227230 | 6850 | 6840 | 6870 | 6830 | 44512 |
| 261 | 20240412 | 145700 | 80335481550 | 6840 | 6900 | 6900 | 6830 | 56795 |
| 262 | 20240412 | 145600 | 79946425330 | 6900 | 6870 | 6910 | 6840 | 64134 |
| 263 | 20240412 | 145500 | 79506123080 | 6870 | 6900 | 6950 | 6850 | 88821 |
| 264 | 20240412 | 145400 | 78893970800 | 6890 | 6920 | 6930 | 6860 | 79704 |
| 265 | 20240412 | 145300 | 78344699380 | 6920 | 6880 | 6970 | 6840 | 170464 |
| 266 | 20240412 | 145200 | 77170569350 | 6880 | 6990 | 7030 | 6880 | 196940 |
| 267 | 20240412 | 145100 | 75801562510 | 6990 | 7030 | 7040 | 6990 | 55989 |
| 268 | 20240412 | 145000 | 75408635930 | 7030 | 7000 | 7080 | 7000 | 100425 |
| 269 | 20240412 | 144900 | 74701368190 | 7010 | 7040 | 7050 | 6990 | 56085 |
| 270 | 20240412 | 144800 | 74307816890 | 7050 | 6970 | 7080 | 6960 | 102486 |
| 271 | 20240412 | 144700 | 73586462540 | 6970 | 7070 | 7070 | 6960 | 97535 |
| 272 | 20240412 | 144600 | 72903115490 | 7060 | 7030 | 7100 | 7030 | 205645 |
| 273 | 20240412 | 144500 | 71448219050 | 7040 | 6990 | 7060 | 6990 | 194040 |
| 274 | 20240412 | 144400 | 70082339340 | 6990 | 6950 | 6990 | 6940 | 65263 |
| 275 | 20240412 | 144300 | 69627323770 | 6950 | 7010 | 7020 | 6950 | 86967 |
| 276 | 20240412 | 144200 | 69019496400 | 7010 | 6990 | 7020 | 6950 | 127382 |
| 277 | 20240412 | 144100 | 68129427930 | 6980 | 7070 | 7090 | 6960 | 218367 |
| 278 | 20240412 | 144000 | 66599890880 | 7080 | 7090 | 7130 | 7040 | 283335 |
| 279 | 20240412 | 143900 | 64591649500 | 7090 | 7040 | 7180 | 7000 | 709592 |
| 280 | 20240412 | 143800 | 59551481380 | 7040 | 6970 | 7040 | 6960 | 104969 |
| 281 | 20240412 | 143700 | 58815529520 | 6960 | 6990 | 7030 | 6940 | 155347 |
| 282 | 20240412 | 143600 | 57731172280 | 6990 | 6960 | 7060 | 6950 | 443166 |
| 283 | 20240412 | 143500 | 54618485060 | 6960 | 6900 | 6960 | 6900 | 125171 |
| 284 | 20240412 | 143400 | 53749193940 | 6900 | 6850 | 6940 | 6820 | 145641 |
| 285 | 20240412 | 143300 | 52744089570 | 6850 | 6900 | 6900 | 6850 | 89441 |
| 286 | 20240412 | 143200 | 52128988910 | 6900 | 6810 | 6900 | 6810 | 119525 |
| 287 | 20240412 | 143100 | 51310665590 | 6820 | 6780 | 6820 | 6770 | 82147 |
| 288 | 20240412 | 143000 | 50751974220 | 6790 | 6730 | 6820 | 6730 | 128418 |
| 289 | 20240412 | 142900 | 49881773760 | 6730 | 6800 | 6800 | 6720 | 172567 |
| 290 | 20240412 | 142800 | 48715735400 | 6800 | 6790 | 6840 | 6780 | 70580 |
| 291 | 20240412 | 142700 | 48235699360 | 6790 | 6840 | 6850 | 6760 | 106859 |
| 292 | 20240412 | 142600 | 47508449900 | 6850 | 6940 | 6950 | 6780 | 176110 |
| 293 | 20240412 | 142500 | 46303620330 | 6940 | 6900 | 6940 | 6850 | 136432 |
| 294 | 20240412 | 142400 | 45362578670 | 6900 | 6970 | 6970 | 6900 | 72549 |
| 295 | 20240412 | 142300 | 44859917510 | 6960 | 7000 | 7000 | 6910 | 76640 |
| 296 | 20240412 | 142200 | 44326037410 | 7000 | 7020 | 7030 | 6930 | 119283 |
| 297 | 20240412 | 142100 | 43493283150 | 7020 | 6960 | 7040 | 6950 | 271313 |
| 298 | 20240412 | 142000 | 41590039880 | 6960 | 6920 | 6970 | 6910 | 135278 |
| 299 | 20240412 | 141900 | 40650563730 | 6920 | 6880 | 6960 | 6840 | 121017 |
| 300 | 20240412 | 141800 | 39816524770 | 6890 | 6910 | 6920 | 6820 | 281856 |
| 301 | 20240412 | 141700 | 37879263910 | 6910 | 6980 | 6990 | 6910 | 151297 |
| 302 | 20240412 | 141600 | 36828985860 | 6990 | 7000 | 7040 | 6960 | 138609 |
| 303 | 20240412 | 141500 | 35858438640 | 7010 | 7000 | 7050 | 7000 | 179545 |
| 304 | 20240412 | 141400 | 34596833760 | 7010 | 6990 | 7010 | 6950 | 145117 |
| 305 | 20240412 | 141300 | 33583960940 | 7000 | 6980 | 7050 | 6980 | 187705 |
| 306 | 20240412 | 141200 | 32266817400 | 6980 | 7070 | 7080 | 6960 | 246464 |
| 307 | 20240412 | 141100 | 30535579890 | 7060 | 7010 | 7100 | 7000 | 438987 |
| 308 | 20240412 | 141000 | 27441263500 | 7010 | 6920 | 7050 | 6920 | 625109 |
| 309 | 20240412 | 140900 | 23064273940 | 6910 | 6930 | 6940 | 6870 | 254358 |
| 310 | 20240412 | 140800 | 21307785190 | 6930 | 6860 | 6930 | 6850 | 453319 |
| 311 | 20240412 | 140700 | 18181443520 | 6850 | 6820 | 6880 | 6800 | 700033 |
| 312 | 20240412 | 140600 | 13395366290 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20240412 | 140500 | 13395366290 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20240412 | 140400 | 13395366290 | 6720 | 6460 | 6720 | 6460 | 310807 |
| 315 | 20240412 | 140300 | 11332478950 | 6460 | 6500 | 6520 | 6460 | 42593 |
| 316 | 20240412 | 140200 | 11055972220 | 6510 | 6550 | 6550 | 6480 | 54171 |
| 317 | 20240412 | 140100 | 10703289400 | 6550 | 6500 | 6550 | 6480 | 47736 |
| 318 | 20240412 | 140000 | 10392657410 | 6520 | 6530 | 6550 | 6480 | 73312 |
| 319 | 20240412 | 135900 | 9915541420 | 6520 | 6540 | 6610 | 6500 | 236218 |
| 320 | 20240412 | 135800 | 8365488290 | 6540 | 6440 | 6550 | 6420 | 134379 |
| 321 | 20240412 | 135700 | 7491768700 | 6420 | 6360 | 6520 | 6350 | 136502 |
| 322 | 20240412 | 135600 | 6608442750 | 6360 | 6350 | 6400 | 6340 | 32764 |
| 323 | 20240412 | 135500 | 6399614010 | 6350 | 6390 | 6400 | 6340 | 36723 |
| 324 | 20240412 | 135400 | 6165627570 | 6390 | 6410 | 6430 | 6390 | 36042 |
| 325 | 20240412 | 135300 | 5934612300 | 6420 | 6490 | 6500 | 6380 | 71074 |
| 326 | 20240412 | 135200 | 5478071160 | 6480 | 6500 | 6500 | 6410 | 123808 |
| 327 | 20240412 | 135100 | 4679199670 | 6500 | 6340 | 6550 | 6320 | 200306 |
| 328 | 20240412 | 135000 | 3385821690 | 6340 | 6250 | 6350 | 6240 | 34245 |
| 329 | 20240412 | 134900 | 3170341370 | 6250 | 6240 | 6260 | 6230 | 13510 |
| 330 | 20240412 | 134800 | 3085950920 | 6240 | 6210 | 6240 | 6210 | 15103 |
| 331 | 20240412 | 134700 | 2991912590 | 6210 | 6180 | 6220 | 6180 | 28525 |
| 332 | 20240412 | 134600 | 2815011360 | 6170 | 6160 | 6180 | 6160 | 942 |
| 333 | 20240412 | 134500 | 2809190200 | 6180 | 6160 | 6190 | 6150 | 5260 |
| 334 | 20240412 | 134400 | 2776726740 | 6170 | 6170 | 6170 | 6160 | 1163 |
| 335 | 20240412 | 134300 | 2769562330 | 6170 | 6160 | 6170 | 6160 | 224 |
| 336 | 20240412 | 134200 | 2768182480 | 6160 | 6170 | 6170 | 6150 | 137 |
| 337 | 20240412 | 134100 | 2767338210 | 6150 | 6150 | 6170 | 6150 | 1884 |
| 338 | 20240412 | 134000 | 2755731870 | 6160 | 6130 | 6160 | 6130 | 3432 |
| 339 | 20240412 | 133900 | 2734621190 | 6130 | 6140 | 6140 | 6130 | 94 |
| 340 | 20240412 | 133800 | 2734044850 | 6130 | 6140 | 6140 | 6130 | 481 |
| 341 | 20240412 | 133700 | 2731092570 | 6140 | 6140 | 6140 | 6140 | 194 |
| 342 | 20240412 | 133600 | 2729901410 | 6140 | 6130 | 6150 | 6120 | 5704 |
| 343 | 20240412 | 133500 | 2694964350 | 6130 | 6140 | 6150 | 6130 | 1292 |
| 344 | 20240412 | 133400 | 2687030760 | 6150 | 6150 | 6150 | 6140 | 723 |
| 345 | 20240412 | 133300 | 2682591310 | 6140 | 6140 | 6140 | 6130 | 3241 |
| 346 | 20240412 | 133200 | 2662691580 | 6140 | 6150 | 6160 | 6140 | 2344 |
| 347 | 20240412 | 133100 | 2648274840 | 6150 | 6150 | 6150 | 6150 | 3 |
| 348 | 20240412 | 133000 | 2648256390 | 6150 | 6140 | 6160 | 6140 | 3742 |
| 349 | 20240412 | 132900 | 2625254840 | 6140 | 6130 | 6150 | 6130 | 1784 |
| 350 | 20240412 | 132800 | 2614302590 | 6130 | 6110 | 6130 | 6110 | 3231 |
| 351 | 20240412 | 132700 | 2594522140 | 6120 | 6120 | 6120 | 6110 | 202 |
| 352 | 20240412 | 132600 | 2593287900 | 6120 | 6100 | 6120 | 6100 | 1410 |
| 353 | 20240412 | 132500 | 2584673800 | 6090 | 6090 | 6100 | 6090 | 2540 |
| 354 | 20240412 | 132400 | 2569203280 | 6090 | 6090 | 6090 | 6070 | 774 |
| 355 | 20240412 | 132300 | 2564501140 | 6090 | 6090 | 6090 | 6090 | 1 |
| 356 | 20240412 | 132200 | 2564495050 | 6090 | 6090 | 6090 | 6090 | 108 |
| 357 | 20240412 | 132100 | 2563837330 | 6060 | 6080 | 6080 | 6060 | 5826 |
| 358 | 20240412 | 132000 | 2528459590 | 6080 | 6090 | 6090 | 6080 | 2040 |
| 359 | 20240412 | 131900 | 2516048290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 360 | 20240412 | 131800 | 2516048290 | 6090 | 6090 | 6090 | 6090 | 2363 |
| 361 | 20240412 | 131700 | 2501657620 | 6090 | 6100 | 6100 | 6090 | 18 |
| 362 | 20240412 | 131600 | 2501547900 | 6090 | 6090 | 6090 | 6090 | 415 |
| 363 | 20240412 | 131500 | 2499020550 | 6090 | 6090 | 6090 | 6080 | 131 |
| 364 | 20240412 | 131400 | 2498222870 | 6090 | 6090 | 6090 | 6080 | 725 |
| 365 | 20240412 | 131300 | 2493807650 | 6090 | 6100 | 6100 | 6090 | 130 |
| 366 | 20240412 | 131200 | 2493014700 | 6100 | 6100 | 6100 | 6100 | 986 |
| 367 | 20240412 | 131100 | 2487000100 | 6100 | 6100 | 6100 | 6090 | 269 |
| 368 | 20240412 | 131000 | 2485361700 | 6100 | 6100 | 6100 | 6100 | 102 |
| 369 | 20240412 | 130900 | 2484739500 | 6100 | 6100 | 6100 | 6100 | 1 |
| 370 | 20240412 | 130800 | 2484733400 | 6100 | 6100 | 6100 | 6100 | 232 |
| 371 | 20240412 | 130700 | 2483318200 | 6100 | 6090 | 6100 | 6090 | 8 |
| 372 | 20240412 | 130600 | 2483269430 | 6100 | 6100 | 6100 | 6100 | 2086 |
| 373 | 20240412 | 130500 | 2470544830 | 6100 | 6100 | 6100 | 6100 | 80 |
| 374 | 20240412 | 130400 | 2470056830 | 6100 | 6100 | 6100 | 6080 | 332 |
| 375 | 20240412 | 130300 | 2468035890 | 6090 | 6100 | 6100 | 6090 | 640 |
| 376 | 20240412 | 130200 | 2464133290 | 6100 | 6100 | 6100 | 6100 | 14 |
| 377 | 20240412 | 130100 | 2464047890 | 6100 | 6090 | 6100 | 6090 | 1979 |
| 378 | 20240412 | 130000 | 2451995740 | 6090 | 6090 | 6100 | 6090 | 127 |
| 379 | 20240412 | 125900 | 2451222300 | 6090 | 6080 | 6090 | 6080 | 1013 |
| 380 | 20240412 | 125800 | 2445058260 | 6080 | 6100 | 6100 | 6080 | 1112 |
| 381 | 20240412 | 125700 | 2438293360 | 6100 | 6100 | 6100 | 6090 | 4307 |
| 382 | 20240412 | 125600 | 2412063660 | 6100 | 6090 | 6100 | 6090 | 292 |
| 383 | 20240412 | 125500 | 2410285330 | 6100 | 6090 | 6100 | 6090 | 420 |
| 384 | 20240412 | 125400 | 2407726530 | 6090 | 6090 | 6090 | 6090 | 944 |
| 385 | 20240412 | 125300 | 2401977570 | 6090 | 6090 | 6090 | 6090 | 736 |
| 386 | 20240412 | 125200 | 2397495330 | 6090 | 6090 | 6090 | 6090 | 320 |
| 387 | 20240412 | 125100 | 2395546530 | 6100 | 6100 | 6100 | 6080 | 3135 |
| 388 | 20240412 | 125000 | 2376432360 | 6100 | 6090 | 6100 | 6090 | 555 |
| 389 | 20240412 | 124900 | 2373047310 | 6080 | 6080 | 6080 | 6080 | 521 |
| 390 | 20240412 | 124800 | 2369879630 | 6070 | 6090 | 6090 | 6070 | 822 |
| 391 | 20240412 | 124700 | 2364885670 | 6080 | 6080 | 6080 | 6080 | 86 |
| 392 | 20240412 | 124600 | 2364362790 | 6080 | 6080 | 6080 | 6080 | 1669 |
| 393 | 20240412 | 124500 | 2354215270 | 6070 | 6080 | 6080 | 6070 | 183 |
| 394 | 20240412 | 124400 | 2353104440 | 6080 | 6080 | 6100 | 6070 | 7760 |
| 395 | 20240412 | 124300 | 2305953190 | 6100 | 6100 | 6100 | 6080 | 1838 |
| 396 | 20240412 | 124200 | 2294759260 | 6100 | 6100 | 6100 | 6090 | 341 |
| 397 | 20240412 | 124100 | 2292679310 | 6100 | 6100 | 6100 | 6100 | 121 |
| 398 | 20240412 | 124000 | 2291941210 | 6100 | 6090 | 6100 | 6090 | 81 |
| 399 | 20240412 | 123900 | 2291447910 | 6090 | 6100 | 6110 | 6090 | 2085 |
| 400 | 20240412 | 123800 | 2278730040 | 6100 | 6110 | 6110 | 6100 | 502 |
| 401 | 20240412 | 123700 | 2275665810 | 6110 | 6110 | 6110 | 6110 | 200 |
| 402 | 20240412 | 123600 | 2274443810 | 6110 | 6100 | 6110 | 6100 | 607 |
| 403 | 20240412 | 123500 | 2270741100 | 6100 | 6100 | 6100 | 6100 | 1023 |
| 404 | 20240412 | 123400 | 2264500800 | 6100 | 6100 | 6100 | 6100 | 328 |
| 405 | 20240412 | 123300 | 2262500000 | 6110 | 6110 | 6110 | 6110 | 603 |
| 406 | 20240412 | 123200 | 2258815670 | 6110 | 6130 | 6130 | 6110 | 49 |
| 407 | 20240412 | 123100 | 2258515680 | 6130 | 6110 | 6130 | 6110 | 272 |
| 408 | 20240412 | 123000 | 2256851320 | 6120 | 6110 | 6120 | 6110 | 214 |
| 409 | 20240412 | 122900 | 2255542180 | 6100 | 6110 | 6110 | 6100 | 1292 |
| 410 | 20240412 | 122800 | 2247648480 | 6110 | 6120 | 6120 | 6110 | 610 |
| 411 | 20240412 | 122700 | 2243917400 | 6120 | 6130 | 6130 | 6120 | 262 |
| 412 | 20240412 | 122600 | 2242313900 | 6130 | 6130 | 6130 | 6120 | 53 |
| 413 | 20240412 | 122500 | 2241989150 | 6130 | 6130 | 6130 | 6130 | 132 |
| 414 | 20240412 | 122400 | 2241179990 | 6120 | 6120 | 6120 | 6120 | 424 |
| 415 | 20240412 | 122300 | 2238585110 | 6120 | 6120 | 6120 | 6120 | 3 |
| 416 | 20240412 | 122200 | 2238566750 | 6120 | 6130 | 6130 | 6120 | 300 |
| 417 | 20240412 | 122100 | 2236730550 | 6140 | 6130 | 6140 | 6130 | 1680 |
| 418 | 20240412 | 122000 | 2226430050 | 6130 | 6130 | 6130 | 6130 | 706 |
| 419 | 20240412 | 121900 | 2222102270 | 6130 | 6120 | 6130 | 6120 | 104 |
| 420 | 20240412 | 121800 | 2221465750 | 6130 | 6120 | 6130 | 6120 | 48 |
| 421 | 20240412 | 121700 | 2221171980 | 6120 | 6120 | 6120 | 6120 | 10 |
| 422 | 20240412 | 121600 | 2221110780 | 6130 | 6120 | 6130 | 6120 | 662 |
| 423 | 20240412 | 121500 | 2217054140 | 6120 | 6120 | 6120 | 6120 | 77 |
| 424 | 20240412 | 121400 | 2216582900 | 6110 | 6110 | 6110 | 6110 | 300 |
| 425 | 20240412 | 121300 | 2214749900 | 6110 | 6110 | 6110 | 6110 | 200 |
| 426 | 20240412 | 121200 | 2213527900 | 6110 | 6100 | 6110 | 6100 | 236 |
| 427 | 20240412 | 121100 | 2212087600 | 6100 | 6110 | 6110 | 6100 | 4 |
| 428 | 20240412 | 121000 | 2212063190 | 6110 | 6110 | 6110 | 6110 | 746 |
| 429 | 20240412 | 120900 | 2207505130 | 6110 | 6110 | 6110 | 6100 | 235 |
| 430 | 20240412 | 120800 | 2206069430 | 6100 | 6110 | 6110 | 6100 | 126 |
| 431 | 20240412 | 120700 | 2205300570 | 6110 | 6110 | 6110 | 6100 | 336 |
| 432 | 20240412 | 120600 | 2203247710 | 6110 | 6120 | 6120 | 6110 | 312 |
| 433 | 20240412 | 120500 | 2201341290 | 6120 | 6100 | 6120 | 6100 | 281 |
| 434 | 20240412 | 120400 | 2199624670 | 6100 | 6100 | 6100 | 6100 | 110 |
| 435 | 20240412 | 120300 | 2198953670 | 6100 | 6110 | 6110 | 6100 | 1236 |
| 436 | 20240412 | 120200 | 2191411790 | 6110 | 6120 | 6120 | 6110 | 2064 |
| 437 | 20240412 | 120100 | 2178800560 | 6120 | 6120 | 6120 | 6120 | 51 |
| 438 | 20240412 | 120000 | 2178488440 | 6110 | 6110 | 6110 | 6110 | 393 |
| 439 | 20240412 | 115900 | 2176087210 | 6100 | 6110 | 6110 | 6100 | 132 |
| 440 | 20240412 | 115800 | 2175280700 | 6110 | 6110 | 6110 | 6110 | 126 |
| 441 | 20240412 | 115700 | 2174510840 | 6110 | 6110 | 6110 | 6100 | 1413 |
| 442 | 20240412 | 115600 | 2165890260 | 6100 | 6100 | 6110 | 6100 | 72 |
| 443 | 20240412 | 115500 | 2165450980 | 6100 | 6110 | 6110 | 6100 | 466 |
| 444 | 20240412 | 115400 | 2162603730 | 6110 | 6110 | 6110 | 6110 | 1674 |
| 445 | 20240412 | 115300 | 2152375590 | 6140 | 6120 | 6140 | 6120 | 462 |
| 446 | 20240412 | 115200 | 2149547350 | 6110 | 6140 | 6140 | 6110 | 8402 |
| 447 | 20240412 | 115100 | 2098079820 | 6140 | 6140 | 6140 | 6140 | 53 |
| 448 | 20240412 | 115000 | 2097754400 | 6130 | 6130 | 6140 | 6130 | 354 |
| 449 | 20240412 | 114900 | 2095583920 | 6130 | 6140 | 6140 | 6130 | 296 |
| 450 | 20240412 | 114800 | 2093768400 | 6130 | 6160 | 6160 | 6130 | 2787 |
| 451 | 20240412 | 114700 | 2076656360 | 6150 | 6150 | 6150 | 6150 | 470 |
| 452 | 20240412 | 114600 | 2073765860 | 6140 | 6140 | 6150 | 6140 | 42 |
| 453 | 20240412 | 114500 | 2073507660 | 6150 | 6150 | 6150 | 6150 | 311 |
| 454 | 20240412 | 114400 | 2071595010 | 6140 | 6140 | 6150 | 6140 | 317 |
| 455 | 20240412 | 114300 | 2069647610 | 6140 | 6150 | 6150 | 6140 | 115 |
| 456 | 20240412 | 114200 | 2068941350 | 6140 | 6140 | 6150 | 6140 | 899 |
| 457 | 20240412 | 114100 | 2063421480 | 6140 | 6150 | 6150 | 6140 | 212 |
| 458 | 20240412 | 114000 | 2062118820 | 6150 | 6160 | 6160 | 6140 | 3798 |
| 459 | 20240412 | 113900 | 2038767590 | 6160 | 6160 | 6170 | 6160 | 408 |
| 460 | 20240412 | 113800 | 2036254300 | 6160 | 6160 | 6160 | 6160 | 235 |
| 461 | 20240412 | 113700 | 2034806700 | 6160 | 6160 | 6170 | 6160 | 1053 |
| 462 | 20240412 | 113600 | 2028320180 | 6160 | 6170 | 6170 | 6160 | 764 |
| 463 | 20240412 | 113500 | 2023613430 | 6170 | 6160 | 6170 | 6160 | 957 |
| 464 | 20240412 | 113400 | 2017717810 | 6160 | 6170 | 6170 | 6160 | 546 |
| 465 | 20240412 | 113300 | 2014352990 | 6170 | 6170 | 6170 | 6170 | 1312 |
| 466 | 20240412 | 113200 | 2006257950 | 6140 | 6150 | 6150 | 6140 | 1004 |
| 467 | 20240412 | 113100 | 2000083370 | 6180 | 6180 | 6180 | 6150 | 10676 |
| 468 | 20240412 | 113000 | 1934396560 | 6160 | 6170 | 6170 | 6160 | 328 |
| 469 | 20240412 | 112900 | 1932373300 | 6170 | 6160 | 6180 | 6160 | 422 |
| 470 | 20240412 | 112800 | 1929767660 | 6160 | 6160 | 6160 | 6160 | 96 |
| 471 | 20240412 | 112700 | 1929176300 | 6160 | 6170 | 6180 | 6160 | 20 |
| 472 | 20240412 | 112600 | 1929052910 | 6150 | 6160 | 6170 | 6150 | 3000 |
| 473 | 20240412 | 112500 | 1910564040 | 6150 | 6160 | 6160 | 6150 | 611 |
| 474 | 20240412 | 112400 | 1906801380 | 6160 | 6170 | 6170 | 6160 | 84 |
| 475 | 20240412 | 112300 | 1906283930 | 6160 | 6160 | 6160 | 6160 | 1250 |
| 476 | 20240412 | 112200 | 1898583930 | 6160 | 6160 | 6170 | 6160 | 1211 |
| 477 | 20240412 | 112100 | 1891123870 | 6160 | 6160 | 6170 | 6160 | 719 |
| 478 | 20240412 | 112000 | 1886694820 | 6160 | 6170 | 6170 | 6160 | 1041 |
| 479 | 20240412 | 111900 | 1880279400 | 6170 | 6150 | 6170 | 6150 | 274 |
| 480 | 20240412 | 111800 | 1878588960 | 6160 | 6150 | 6160 | 6150 | 1032 |
| 481 | 20240412 | 111700 | 1872237040 | 6160 | 6150 | 6170 | 6150 | 128 |
| 482 | 20240412 | 111600 | 1871448440 | 6170 | 6160 | 6170 | 6150 | 2112 |
| 483 | 20240412 | 111500 | 1858439170 | 6160 | 6170 | 6170 | 6160 | 231 |
| 484 | 20240412 | 111400 | 1857013920 | 6170 | 6170 | 6180 | 6160 | 1726 |
| 485 | 20240412 | 111300 | 1846367240 | 6170 | 6180 | 6180 | 6170 | 78 |
| 486 | 20240412 | 111200 | 1845885910 | 6170 | 6170 | 6180 | 6170 | 220 |
| 487 | 20240412 | 111100 | 1844528490 | 6170 | 6170 | 6170 | 6170 | 122 |
| 488 | 20240412 | 111000 | 1843775750 | 6170 | 6170 | 6180 | 6170 | 117 |
| 489 | 20240412 | 110900 | 1843053410 | 6170 | 6180 | 6180 | 6170 | 1313 |
| 490 | 20240412 | 110800 | 1834952110 | 6180 | 6180 | 6180 | 6170 | 102 |
| 491 | 20240412 | 110700 | 1834322440 | 6180 | 6170 | 6180 | 6170 | 232 |
| 492 | 20240412 | 110600 | 1832889010 | 6180 | 6190 | 6190 | 6180 | 1019 |
| 493 | 20240412 | 110500 | 1826589990 | 6180 | 6180 | 6180 | 6180 | 733 |
| 494 | 20240412 | 110400 | 1822060050 | 6200 | 6190 | 6200 | 6190 | 3744 |
| 495 | 20240412 | 110300 | 1798871800 | 6190 | 6190 | 6190 | 6190 | 1235 |
| 496 | 20240412 | 110200 | 1791227150 | 6190 | 6200 | 6200 | 6190 | 182 |
| 497 | 20240412 | 110100 | 1790098850 | 6190 | 6210 | 6210 | 6190 | 529 |
| 498 | 20240412 | 110000 | 1786817910 | 6210 | 6210 | 6210 | 6200 | 427 |
| 499 | 20240412 | 105900 | 1784166340 | 6210 | 6210 | 6210 | 6190 | 505 |
| 500 | 20240412 | 105800 | 1781032290 | 6210 | 6210 | 6210 | 6190 | 272 |
| 501 | 20240412 | 105700 | 1779348510 | 6190 | 6200 | 6200 | 6190 | 648 |
| 502 | 20240412 | 105600 | 1775331360 | 6200 | 6220 | 6220 | 6200 | 35 |
| 503 | 20240412 | 105500 | 1775114230 | 6220 | 6210 | 6220 | 6200 | 1523 |
| 504 | 20240412 | 105400 | 1765649550 | 6220 | 6210 | 6220 | 6200 | 8329 |
| 505 | 20240412 | 105300 | 1713852290 | 6210 | 6180 | 6220 | 6180 | 24848 |
| 506 | 20240412 | 105200 | 1559851230 | 6180 | 6160 | 6180 | 6160 | 1843 |
| 507 | 20240412 | 105100 | 1548480900 | 6160 | 6160 | 6160 | 6160 | 326 |
| 508 | 20240412 | 105000 | 1546472740 | 6170 | 6160 | 6170 | 6160 | 263 |
| 509 | 20240412 | 104900 | 1544850530 | 6170 | 6180 | 6180 | 6170 | 838 |
| 510 | 20240412 | 104800 | 1539675030 | 6180 | 6170 | 6180 | 6170 | 1465 |
| 511 | 20240412 | 104700 | 1530634980 | 6170 | 6170 | 6170 | 6160 | 961 |
| 512 | 20240412 | 104600 | 1524707230 | 6160 | 6150 | 6160 | 6150 | 2985 |
| 513 | 20240412 | 104500 | 1506321630 | 6160 | 6150 | 6160 | 6150 | 424 |
| 514 | 20240412 | 104400 | 1503711480 | 6150 | 6150 | 6160 | 6150 | 1082 |
| 515 | 20240412 | 104300 | 1497055180 | 6160 | 6160 | 6160 | 6160 | 991 |
| 516 | 20240412 | 104200 | 1490950620 | 6160 | 6160 | 6160 | 6160 | 199 |
| 517 | 20240412 | 104100 | 1489724780 | 6160 | 6170 | 6170 | 6160 | 512 |
| 518 | 20240412 | 104000 | 1486565750 | 6170 | 6150 | 6170 | 6150 | 1124 |
| 519 | 20240412 | 103900 | 1479647420 | 6150 | 6140 | 6150 | 6140 | 826 |
| 520 | 20240412 | 103800 | 1474571560 | 6140 | 6140 | 6140 | 6140 | 138 |
| 521 | 20240412 | 103700 | 1473724240 | 6140 | 6150 | 6150 | 6140 | 207 |
| 522 | 20240412 | 103600 | 1472452190 | 6150 | 6140 | 6150 | 6140 | 931 |
| 523 | 20240412 | 103500 | 1466730770 | 6150 | 6150 | 6150 | 6150 | 36 |
| 524 | 20240412 | 103400 | 1466509370 | 6150 | 6140 | 6150 | 6140 | 502 |
| 525 | 20240412 | 103300 | 1463425850 | 6140 | 6150 | 6150 | 6140 | 2861 |
| 526 | 20240412 | 103200 | 1445838220 | 6160 | 6160 | 6160 | 6150 | 412 |
| 527 | 20240412 | 103100 | 1443301090 | 6160 | 6170 | 6170 | 6160 | 1753 |
| 528 | 20240412 | 103000 | 1432500280 | 6170 | 6160 | 6180 | 6160 | 1002 |
| 529 | 20240412 | 102900 | 1426318070 | 6160 | 6170 | 6170 | 6160 | 468 |
| 530 | 20240412 | 102800 | 1423434670 | 6170 | 6160 | 6180 | 6160 | 354 |
| 531 | 20240412 | 102700 | 1421251560 | 6160 | 6170 | 6180 | 6160 | 2371 |
| 532 | 20240412 | 102600 | 1406635600 | 6180 | 6160 | 6180 | 6160 | 603 |
| 533 | 20240412 | 102500 | 1402915350 | 6160 | 6170 | 6180 | 6160 | 6105 |
| 534 | 20240412 | 102400 | 1365265910 | 6170 | 6190 | 6190 | 6170 | 364 |
| 535 | 20240412 | 102300 | 1363017790 | 6190 | 6190 | 6190 | 6180 | 1679 |
| 536 | 20240412 | 102200 | 1352632830 | 6190 | 6180 | 6190 | 6180 | 602 |
| 537 | 20240412 | 102100 | 1348908060 | 6180 | 6170 | 6190 | 6170 | 1164 |
| 538 | 20240412 | 102000 | 1341713400 | 6180 | 6190 | 6190 | 6180 | 3234 |
| 539 | 20240412 | 101900 | 1321695350 | 6180 | 6170 | 6180 | 6170 | 565 |
| 540 | 20240412 | 101800 | 1318207160 | 6170 | 6180 | 6180 | 6170 | 3251 |
| 541 | 20240412 | 101700 | 1298138470 | 6180 | 6160 | 6180 | 6160 | 2131 |
| 542 | 20240412 | 101600 | 1284982190 | 6180 | 6190 | 6190 | 6160 | 4744 |
| 543 | 20240412 | 101500 | 1255695580 | 6190 | 6200 | 6200 | 6170 | 9887 |
| 544 | 20240412 | 101400 | 1194532250 | 6200 | 6180 | 6200 | 6170 | 6910 |
| 545 | 20240412 | 101300 | 1151794110 | 6190 | 6150 | 6190 | 6150 | 19284 |
| 546 | 20240412 | 101200 | 1032830730 | 6150 | 6140 | 6150 | 6130 | 4049 |
| 547 | 20240412 | 101100 | 1007980550 | 6130 | 6130 | 6130 | 6130 | 924 |
| 548 | 20240412 | 101000 | 1002316430 | 6130 | 6130 | 6130 | 6130 | 723 |
| 549 | 20240412 | 100900 | 997884440 | 6120 | 6120 | 6120 | 6120 | 220 |
| 550 | 20240412 | 100800 | 996538040 | 6120 | 6120 | 6120 | 6120 | 2067 |
| 551 | 20240412 | 100700 | 983888000 | 6130 | 6120 | 6130 | 6120 | 16 |
| 552 | 20240412 | 100600 | 983790070 | 6130 | 6120 | 6130 | 6120 | 546 |
| 553 | 20240412 | 100500 | 980448450 | 6120 | 6120 | 6130 | 6120 | 1004 |
| 554 | 20240412 | 100400 | 974302650 | 6120 | 6130 | 6130 | 6120 | 209 |
| 555 | 20240412 | 100300 | 973021870 | 6130 | 6130 | 6130 | 6120 | 1196 |
| 556 | 20240412 | 100200 | 965697930 | 6130 | 6130 | 6130 | 6130 | 2241 |
| 557 | 20240412 | 100100 | 951960600 | 6120 | 6130 | 6140 | 6120 | 1969 |
| 558 | 20240412 | 100000 | 939894390 | 6140 | 6140 | 6140 | 6130 | 6530 |
| 559 | 20240412 | 095900 | 899823290 | 6140 | 6130 | 6140 | 6130 | 2494 |
| 560 | 20240412 | 095800 | 884534950 | 6130 | 6130 | 6130 | 6120 | 163 |
| 561 | 20240412 | 095700 | 883536160 | 6120 | 6130 | 6130 | 6120 | 164 |
| 562 | 20240412 | 095600 | 882532240 | 6120 | 6120 | 6120 | 6120 | 487 |
| 563 | 20240412 | 095500 | 879551800 | 6110 | 6110 | 6110 | 6100 | 722 |
| 564 | 20240412 | 095400 | 875140390 | 6110 | 6100 | 6110 | 6100 | 1589 |
| 565 | 20240412 | 095300 | 865444280 | 6100 | 6110 | 6110 | 6100 | 39 |
| 566 | 20240412 | 095200 | 865206130 | 6110 | 6110 | 6110 | 6100 | 889 |
| 567 | 20240412 | 095100 | 859774740 | 6110 | 6110 | 6120 | 6110 | 1802 |
| 568 | 20240412 | 095000 | 848764370 | 6110 | 6120 | 6120 | 6110 | 2480 |
| 569 | 20240412 | 094900 | 833586790 | 6120 | 6110 | 6120 | 6110 | 2114 |
| 570 | 20240412 | 094800 | 820654980 | 6110 | 6110 | 6110 | 6110 | 1449 |
| 571 | 20240412 | 094700 | 811801590 | 6100 | 6110 | 6110 | 6100 | 1816 |
| 572 | 20240412 | 094600 | 800708780 | 6110 | 6090 | 6110 | 6090 | 1451 |
| 573 | 20240412 | 094500 | 791847570 | 6090 | 6110 | 6110 | 6090 | 2189 |
| 574 | 20240412 | 094400 | 778497790 | 6110 | 6110 | 6110 | 6100 | 756 |
| 575 | 20240412 | 094300 | 773882690 | 6110 | 6110 | 6110 | 6090 | 705 |
| 576 | 20240412 | 094200 | 769581810 | 6120 | 6130 | 6130 | 6120 | 3794 |
| 577 | 20240412 | 094100 | 746336840 | 6120 | 6100 | 6120 | 6100 | 7648 |
| 578 | 20240412 | 094000 | 699591630 | 6100 | 6090 | 6100 | 6090 | 1277 |
| 579 | 20240412 | 093900 | 691814330 | 6090 | 6090 | 6100 | 6080 | 829 |
| 580 | 20240412 | 093800 | 686767210 | 6090 | 6100 | 6100 | 6080 | 1887 |
| 581 | 20240412 | 093700 | 675268770 | 6100 | 6090 | 6100 | 6090 | 834 |
| 582 | 20240412 | 093600 | 670185890 | 6090 | 6080 | 6090 | 6080 | 881 |
| 583 | 20240412 | 093500 | 664820610 | 6090 | 6070 | 6100 | 6070 | 2128 |
| 584 | 20240412 | 093400 | 651867960 | 6070 | 6060 | 6070 | 6060 | 1632 |
| 585 | 20240412 | 093300 | 641970980 | 6060 | 6070 | 6070 | 6060 | 144 |
| 586 | 20240412 | 093200 | 641098330 | 6080 | 6090 | 6090 | 6080 | 276 |
| 587 | 20240412 | 093100 | 639419940 | 6090 | 6070 | 6090 | 6070 | 1511 |
| 588 | 20240412 | 093000 | 630234050 | 6080 | 6060 | 6080 | 6050 | 2657 |
| 589 | 20240412 | 092900 | 614130040 | 6050 | 6060 | 6060 | 6050 | 2579 |
| 590 | 20240412 | 092800 | 598527080 | 6050 | 6060 | 6070 | 6050 | 2552 |
| 591 | 20240412 | 092700 | 583084810 | 6060 | 6070 | 6070 | 6060 | 2054 |
| 592 | 20240412 | 092600 | 570637480 | 6060 | 6070 | 6070 | 6060 | 658 |
| 593 | 20240412 | 092500 | 566645590 | 6060 | 6060 | 6060 | 6060 | 70 |
| 594 | 20240412 | 092400 | 566221390 | 6060 | 6060 | 6060 | 6060 | 1061 |
| 595 | 20240412 | 092300 | 559791730 | 6060 | 6080 | 6080 | 6060 | 2516 |
| 596 | 20240412 | 092200 | 544514350 | 6080 | 6080 | 6090 | 6080 | 624 |
| 597 | 20240412 | 092100 | 540719930 | 6080 | 6090 | 6090 | 6080 | 1062 |
| 598 | 20240412 | 092000 | 534262690 | 6080 | 6070 | 6080 | 6070 | 1076 |
| 599 | 20240412 | 091900 | 527725180 | 6080 | 6070 | 6080 | 6070 | 874 |
| 600 | 20240412 | 091800 | 522419010 | 6070 | 6080 | 6080 | 6070 | 327 |
| 601 | 20240412 | 091700 | 520434080 | 6080 | 6070 | 6080 | 6070 | 891 |
| 602 | 20240412 | 091600 | 515025080 | 6070 | 6080 | 6080 | 6060 | 2005 |
| 603 | 20240412 | 091500 | 502864560 | 6080 | 6090 | 6090 | 6070 | 1116 |
| 604 | 20240412 | 091400 | 496079490 | 6080 | 6080 | 6090 | 6070 | 2502 |
| 605 | 20240412 | 091300 | 480872660 | 6070 | 6090 | 6090 | 6070 | 4206 |
| 606 | 20240412 | 091200 | 455283640 | 6090 | 6080 | 6100 | 6080 | 3899 |
| 607 | 20240412 | 091100 | 431549650 | 6080 | 6090 | 6090 | 6080 | 2071 |
| 608 | 20240412 | 091000 | 418954910 | 6100 | 6100 | 6120 | 6080 | 3415 |
| 609 | 20240412 | 090900 | 398133560 | 6120 | 6080 | 6120 | 6080 | 9410 |
| 610 | 20240412 | 090800 | 340674040 | 6080 | 6030 | 6080 | 6020 | 7791 |
| 611 | 20240412 | 090700 | 293464060 | 6020 | 6020 | 6030 | 6010 | 2522 |
| 612 | 20240412 | 090600 | 278281460 | 6020 | 6020 | 6040 | 6010 | 3266 |
| 613 | 20240412 | 090500 | 258637840 | 6020 | 6050 | 6050 | 6020 | 5184 |
| 614 | 20240412 | 090400 | 227362640 | 6040 | 6070 | 6070 | 6040 | 5326 |
| 615 | 20240412 | 090300 | 195114150 | 6070 | 6090 | 6090 | 6060 | 1520 |
| 616 | 20240412 | 090200 | 185895190 | 6090 | 6080 | 6100 | 6060 | 9216 |
| 617 | 20240412 | 090100 | 129894840 | 6080 | 6080 | 6100 | 6080 | 4235 |
| 618 | 20240412 | 090000 | 104142900 | 6090 | 6110 | 6110 | 6080 | 17001 |