31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 41854 |
| 3 | 20240415 | 191400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240415 | 191300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240415 | 191200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240415 | 191100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240415 | 191000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240415 | 190900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240415 | 190800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240415 | 190700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240415 | 190600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240415 | 190500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240415 | 190400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240415 | 190300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240415 | 190200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240415 | 190100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240415 | 190000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240415 | 185900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240415 | 185800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240415 | 185700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240415 | 185600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240415 | 185500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240415 | 185400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240415 | 185300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240415 | 185200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240415 | 185100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240415 | 185000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240415 | 184900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240415 | 184800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240415 | 184700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240415 | 184600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240415 | 184500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 41854 |
| 33 | 20240415 | 184400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240415 | 184300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240415 | 184200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240415 | 184100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240415 | 184000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240415 | 183900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240415 | 183800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240415 | 183700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240415 | 183600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240415 | 183500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240415 | 183400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240415 | 183300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240415 | 183200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240415 | 183100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240415 | 183000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240415 | 182900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240415 | 182800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240415 | 182700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240415 | 182600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240415 | 182500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240415 | 182400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240415 | 182300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240415 | 182200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240415 | 182100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240415 | 182000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240415 | 181900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240415 | 181800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240415 | 181700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240415 | 181600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240415 | 181500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 41854 |
| 63 | 20240415 | 181400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240415 | 181300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240415 | 181200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240415 | 181100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240415 | 181000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240415 | 180900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240415 | 180800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240415 | 180700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240415 | 180600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240415 | 180500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240415 | 180400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240415 | 180300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240415 | 180200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240415 | 180100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240415 | 180000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240415 | 175900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240415 | 175800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240415 | 175700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240415 | 175600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240415 | 175500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240415 | 175400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240415 | 175300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240415 | 175200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240415 | 175100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240415 | 175000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240415 | 174900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240415 | 174800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240415 | 174700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240415 | 174600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240415 | 174500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 41854 |
| 93 | 20240415 | 174400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240415 | 174300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240415 | 174200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240415 | 174100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240415 | 174000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240415 | 173900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240415 | 173800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240415 | 173700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240415 | 173600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240415 | 173500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240415 | 173400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240415 | 173300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240415 | 173200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240415 | 173100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240415 | 173000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240415 | 172900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240415 | 172800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240415 | 172700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240415 | 172600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240415 | 172500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240415 | 172400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240415 | 172300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240415 | 172200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240415 | 172100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240415 | 172000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240415 | 171900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240415 | 171800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240415 | 171700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240415 | 171600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240415 | 171500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 41854 |
| 123 | 20240415 | 171400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240415 | 171300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240415 | 171200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240415 | 171100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240415 | 171000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240415 | 170900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240415 | 170800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240415 | 170700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240415 | 170600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240415 | 170500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240415 | 170400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240415 | 170300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240415 | 170200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240415 | 170100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240415 | 170000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240415 | 165900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240415 | 165800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240415 | 165700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240415 | 165600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240415 | 165500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240415 | 165400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240415 | 165300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240415 | 165200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240415 | 165100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240415 | 165000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240415 | 164900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240415 | 164800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240415 | 164700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240415 | 164600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240415 | 164500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 41854 |
| 153 | 20240415 | 164400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240415 | 164300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240415 | 164200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240415 | 164100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240415 | 164000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240415 | 163900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240415 | 163800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240415 | 163700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240415 | 163600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240415 | 163500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240415 | 163400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240415 | 163300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240415 | 163200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240415 | 163100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240415 | 163000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240415 | 162900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240415 | 162800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240415 | 162700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240415 | 162600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240415 | 162500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240415 | 162400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240415 | 162300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240415 | 162200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240415 | 162100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240415 | 162000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240415 | 161900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240415 | 161800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240415 | 161700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240415 | 161600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240415 | 161500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 41854 |
| 183 | 20240415 | 161400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240415 | 161300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240415 | 161200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240415 | 161100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240415 | 161000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240415 | 160900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240415 | 160800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240415 | 160700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240415 | 160600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240415 | 160500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240415 | 160400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240415 | 160300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240415 | 160200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240415 | 160100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240415 | 160000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240415 | 155900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240415 | 155800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240415 | 155700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240415 | 155600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240415 | 155500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240415 | 155400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240415 | 155300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240415 | 155200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240415 | 155100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240415 | 155000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240415 | 154900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240415 | 154800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240415 | 154700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240415 | 154600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240415 | 154500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 41854 |
| 213 | 20240415 | 154400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240415 | 154300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240415 | 154200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240415 | 154100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240415 | 154000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240415 | 153900 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240415 | 153800 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240415 | 153700 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240415 | 153600 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240415 | 153500 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240415 | 153400 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240415 | 153300 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240415 | 153200 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240415 | 153100 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240415 | 153000 | 32531684390 | 6630 | 6630 | 6630 | 6630 | 41854 |
| 228 | 20240415 | 152900 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240415 | 152800 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240415 | 152700 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240415 | 152600 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240415 | 152500 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240415 | 152400 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240415 | 152300 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240415 | 152200 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240415 | 152100 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240415 | 152000 | 32254192370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240415 | 151900 | 32254192370 | 6630 | 6640 | 6650 | 6630 | 11753 |
| 239 | 20240415 | 151800 | 32176235170 | 6650 | 6640 | 6650 | 6630 | 8677 |
| 240 | 20240415 | 151700 | 32118595860 | 6640 | 6660 | 6660 | 6630 | 15793 |
| 241 | 20240415 | 151600 | 32013768380 | 6660 | 6660 | 6660 | 6650 | 3106 |
| 242 | 20240415 | 151500 | 31993096170 | 6660 | 6640 | 6660 | 6640 | 12773 |
| 243 | 20240415 | 151400 | 31908201450 | 6640 | 6650 | 6660 | 6640 | 6595 |
| 244 | 20240415 | 151300 | 31864357980 | 6650 | 6670 | 6670 | 6650 | 11019 |
| 245 | 20240415 | 151200 | 31790999540 | 6670 | 6660 | 6680 | 6660 | 8709 |
| 246 | 20240415 | 151100 | 31732905210 | 6660 | 6660 | 6670 | 6650 | 5253 |
| 247 | 20240415 | 151000 | 31697908050 | 6650 | 6660 | 6660 | 6650 | 2315 |
| 248 | 20240415 | 150900 | 31682500240 | 6660 | 6670 | 6680 | 6650 | 8250 |
| 249 | 20240415 | 150800 | 31627533540 | 6670 | 6650 | 6680 | 6650 | 8558 |
| 250 | 20240415 | 150700 | 31570546370 | 6660 | 6640 | 6660 | 6640 | 6187 |
| 251 | 20240415 | 150600 | 31529412110 | 6650 | 6640 | 6650 | 6630 | 5484 |
| 252 | 20240415 | 150500 | 31492993230 | 6640 | 6640 | 6650 | 6640 | 3461 |
| 253 | 20240415 | 150400 | 31470005420 | 6640 | 6640 | 6650 | 6630 | 5378 |
| 254 | 20240415 | 150300 | 31434287990 | 6640 | 6640 | 6650 | 6640 | 2539 |
| 255 | 20240415 | 150200 | 31417429020 | 6630 | 6640 | 6650 | 6630 | 2518 |
| 256 | 20240415 | 150100 | 31400713320 | 6650 | 6650 | 6650 | 6640 | 2786 |
| 257 | 20240415 | 150000 | 31382195970 | 6650 | 6630 | 6650 | 6620 | 5891 |
| 258 | 20240415 | 145900 | 31343124590 | 6640 | 6630 | 6640 | 6620 | 3813 |
| 259 | 20240415 | 145800 | 31317871660 | 6630 | 6640 | 6640 | 6620 | 8153 |
| 260 | 20240415 | 145700 | 31263817250 | 6650 | 6640 | 6650 | 6630 | 3268 |
| 261 | 20240415 | 145600 | 31242119140 | 6640 | 6640 | 6640 | 6640 | 4332 |
| 262 | 20240415 | 145500 | 31213354660 | 6640 | 6650 | 6650 | 6640 | 2351 |
| 263 | 20240415 | 145400 | 31197724390 | 6650 | 6670 | 6680 | 6650 | 4735 |
| 264 | 20240415 | 145300 | 31166176620 | 6680 | 6670 | 6680 | 6670 | 7033 |
| 265 | 20240415 | 145200 | 31119227810 | 6670 | 6660 | 6680 | 6660 | 10560 |
| 266 | 20240415 | 145100 | 31048816120 | 6660 | 6640 | 6660 | 6640 | 17136 |
| 267 | 20240415 | 145000 | 30934847610 | 6640 | 6640 | 6650 | 6640 | 3574 |
| 268 | 20240415 | 144900 | 30911115400 | 6640 | 6630 | 6650 | 6620 | 3975 |
| 269 | 20240415 | 144800 | 30884746060 | 6630 | 6630 | 6650 | 6610 | 8878 |
| 270 | 20240415 | 144700 | 30825834770 | 6610 | 6620 | 6640 | 6610 | 7243 |
| 271 | 20240415 | 144600 | 30777814710 | 6630 | 6630 | 6630 | 6620 | 3213 |
| 272 | 20240415 | 144500 | 30756529510 | 6630 | 6630 | 6640 | 6620 | 3605 |
| 273 | 20240415 | 144400 | 30732637300 | 6630 | 6620 | 6630 | 6620 | 2163 |
| 274 | 20240415 | 144300 | 30718300240 | 6630 | 6630 | 6650 | 6620 | 5814 |
| 275 | 20240415 | 144200 | 30679730610 | 6630 | 6650 | 6650 | 6610 | 18576 |
| 276 | 20240415 | 144100 | 30556635240 | 6650 | 6630 | 6660 | 6620 | 13398 |
| 277 | 20240415 | 144000 | 30467790560 | 6630 | 6640 | 6640 | 6620 | 6164 |
| 278 | 20240415 | 143900 | 30426928030 | 6640 | 6640 | 6650 | 6630 | 4566 |
| 279 | 20240415 | 143800 | 30396608300 | 6640 | 6650 | 6650 | 6640 | 1920 |
| 280 | 20240415 | 143700 | 30383843280 | 6650 | 6650 | 6660 | 6640 | 2048 |
| 281 | 20240415 | 143600 | 30370219920 | 6640 | 6650 | 6660 | 6640 | 1842 |
| 282 | 20240415 | 143500 | 30357979070 | 6650 | 6650 | 6660 | 6640 | 2714 |
| 283 | 20240415 | 143400 | 30339947850 | 6650 | 6630 | 6650 | 6630 | 2146 |
| 284 | 20240415 | 143300 | 30325686600 | 6640 | 6630 | 6660 | 6630 | 2353 |
| 285 | 20240415 | 143200 | 30310062200 | 6630 | 6650 | 6650 | 6630 | 9570 |
| 286 | 20240415 | 143100 | 30246516410 | 6650 | 6640 | 6650 | 6640 | 4752 |
| 287 | 20240415 | 143000 | 30214952100 | 6650 | 6680 | 6680 | 6640 | 4365 |
| 288 | 20240415 | 142900 | 30185875200 | 6670 | 6690 | 6700 | 6670 | 14083 |
| 289 | 20240415 | 142800 | 30091649320 | 6690 | 6640 | 6690 | 6630 | 19952 |
| 290 | 20240415 | 142700 | 29958658180 | 6640 | 6630 | 6640 | 6630 | 3018 |
| 291 | 20240415 | 142600 | 29938636840 | 6640 | 6640 | 6640 | 6630 | 1672 |
| 292 | 20240415 | 142500 | 29927545090 | 6640 | 6630 | 6640 | 6620 | 2862 |
| 293 | 20240415 | 142400 | 29908571600 | 6640 | 6640 | 6640 | 6630 | 2230 |
| 294 | 20240415 | 142300 | 29893778260 | 6640 | 6630 | 6640 | 6630 | 3342 |
| 295 | 20240415 | 142200 | 29871612280 | 6620 | 6630 | 6630 | 6620 | 3655 |
| 296 | 20240415 | 142100 | 29847404290 | 6630 | 6620 | 6630 | 6610 | 5966 |
| 297 | 20240415 | 142000 | 29807871150 | 6620 | 6630 | 6640 | 6620 | 2840 |
| 298 | 20240415 | 141900 | 29789058240 | 6630 | 6640 | 6650 | 6620 | 4857 |
| 299 | 20240415 | 141800 | 29756833920 | 6640 | 6660 | 6670 | 6630 | 5514 |
| 300 | 20240415 | 141700 | 29720147190 | 6660 | 6660 | 6670 | 6650 | 3237 |
| 301 | 20240415 | 141600 | 29698584810 | 6660 | 6660 | 6670 | 6650 | 6034 |
| 302 | 20240415 | 141500 | 29658403980 | 6660 | 6620 | 6670 | 6620 | 16089 |
| 303 | 20240415 | 141400 | 29551375700 | 6620 | 6650 | 6650 | 6620 | 17829 |
| 304 | 20240415 | 141300 | 29433092810 | 6650 | 6630 | 6650 | 6630 | 3323 |
| 305 | 20240415 | 141200 | 29411027380 | 6630 | 6640 | 6650 | 6630 | 5401 |
| 306 | 20240415 | 141100 | 29375163810 | 6640 | 6630 | 6650 | 6630 | 2149 |
| 307 | 20240415 | 141000 | 29360893270 | 6640 | 6620 | 6650 | 6620 | 11012 |
| 308 | 20240415 | 140900 | 29287831100 | 6620 | 6630 | 6640 | 6620 | 2478 |
| 309 | 20240415 | 140800 | 29271408520 | 6620 | 6640 | 6650 | 6620 | 6080 |
| 310 | 20240415 | 140700 | 29231073780 | 6650 | 6650 | 6650 | 6630 | 5713 |
| 311 | 20240415 | 140600 | 29193096280 | 6650 | 6620 | 6650 | 6610 | 13920 |
| 312 | 20240415 | 140500 | 29100792440 | 6620 | 6590 | 6630 | 6590 | 10292 |
| 313 | 20240415 | 140400 | 29032714790 | 6600 | 6620 | 6620 | 6600 | 5741 |
| 314 | 20240415 | 140300 | 28994815120 | 6620 | 6600 | 6620 | 6590 | 10578 |
| 315 | 20240415 | 140200 | 28924929880 | 6590 | 6590 | 6590 | 6570 | 6751 |
| 316 | 20240415 | 140100 | 28880473430 | 6590 | 6570 | 6590 | 6560 | 2525 |
| 317 | 20240415 | 140000 | 28863869510 | 6570 | 6570 | 6590 | 6570 | 6095 |
| 318 | 20240415 | 135900 | 28823772460 | 6570 | 6560 | 6580 | 6560 | 2470 |
| 319 | 20240415 | 135800 | 28807548590 | 6560 | 6570 | 6580 | 6550 | 4075 |
| 320 | 20240415 | 135700 | 28780811900 | 6570 | 6550 | 6570 | 6540 | 3668 |
| 321 | 20240415 | 135600 | 28756767450 | 6550 | 6540 | 6550 | 6520 | 10667 |
| 322 | 20240415 | 135500 | 28687056550 | 6540 | 6560 | 6560 | 6540 | 5040 |
| 323 | 20240415 | 135400 | 28654078080 | 6560 | 6550 | 6560 | 6540 | 4314 |
| 324 | 20240415 | 135300 | 28625836250 | 6540 | 6530 | 6540 | 6500 | 50383 |
| 325 | 20240415 | 135200 | 28297361670 | 6520 | 6570 | 6590 | 6510 | 40565 |
| 326 | 20240415 | 135100 | 28032018970 | 6590 | 6600 | 6600 | 6570 | 9465 |
| 327 | 20240415 | 135000 | 27969664250 | 6590 | 6570 | 6600 | 6570 | 8348 |
| 328 | 20240415 | 134900 | 27914739630 | 6580 | 6560 | 6580 | 6560 | 7867 |
| 329 | 20240415 | 134800 | 27863079990 | 6560 | 6570 | 6580 | 6560 | 4035 |
| 330 | 20240415 | 134700 | 27836596700 | 6560 | 6610 | 6610 | 6560 | 20362 |
| 331 | 20240415 | 134600 | 27702713910 | 6610 | 6580 | 6620 | 6560 | 10895 |
| 332 | 20240415 | 134500 | 27630956890 | 6570 | 6560 | 6590 | 6560 | 5916 |
| 333 | 20240415 | 134400 | 27592092510 | 6570 | 6600 | 6620 | 6560 | 15445 |
| 334 | 20240415 | 134300 | 27490410570 | 6600 | 6620 | 6620 | 6590 | 5380 |
| 335 | 20240415 | 134200 | 27454905960 | 6600 | 6580 | 6630 | 6580 | 12688 |
| 336 | 20240415 | 134100 | 27371207460 | 6590 | 6600 | 6600 | 6560 | 37741 |
| 337 | 20240415 | 134000 | 27123194010 | 6590 | 6590 | 6620 | 6580 | 13001 |
| 338 | 20240415 | 133900 | 27037444290 | 6580 | 6590 | 6600 | 6580 | 16360 |
| 339 | 20240415 | 133800 | 26929746540 | 6580 | 6600 | 6620 | 6580 | 8733 |
| 340 | 20240415 | 133700 | 26872182380 | 6590 | 6630 | 6630 | 6580 | 45474 |
| 341 | 20240415 | 133600 | 26572125670 | 6640 | 6640 | 6650 | 6630 | 8370 |
| 342 | 20240415 | 133500 | 26516573490 | 6630 | 6630 | 6670 | 6620 | 19739 |
| 343 | 20240415 | 133400 | 26385343140 | 6630 | 6600 | 6630 | 6590 | 15752 |
| 344 | 20240415 | 133300 | 26281336040 | 6600 | 6600 | 6620 | 6600 | 17566 |
| 345 | 20240415 | 133200 | 26165307930 | 6610 | 6630 | 6660 | 6610 | 30162 |
| 346 | 20240415 | 133100 | 25965281570 | 6630 | 6620 | 6640 | 6590 | 36148 |
| 347 | 20240415 | 133000 | 25726403980 | 6610 | 6670 | 6680 | 6600 | 68814 |
| 348 | 20240415 | 132900 | 25269611010 | 6670 | 6720 | 6730 | 6650 | 44424 |
| 349 | 20240415 | 132800 | 24972891850 | 6710 | 6720 | 6730 | 6650 | 98761 |
| 350 | 20240415 | 132700 | 24312219090 | 6720 | 6770 | 6800 | 6710 | 85007 |
| 351 | 20240415 | 132600 | 23738622000 | 6760 | 6820 | 6830 | 6750 | 77178 |
| 352 | 20240415 | 132500 | 23214779660 | 6820 | 6880 | 6890 | 6800 | 132740 |
| 353 | 20240415 | 132400 | 22305515150 | 6870 | 6780 | 6900 | 6770 | 181560 |
| 354 | 20240415 | 132300 | 21063152120 | 6790 | 6740 | 6830 | 6740 | 81894 |
| 355 | 20240415 | 132200 | 20506836900 | 6750 | 6780 | 6790 | 6730 | 60050 |
| 356 | 20240415 | 132100 | 20101410310 | 6760 | 6710 | 6810 | 6710 | 100793 |
| 357 | 20240415 | 132000 | 19418264940 | 6710 | 6740 | 6770 | 6710 | 70693 |
| 358 | 20240415 | 131900 | 18941667130 | 6740 | 6740 | 6750 | 6700 | 78261 |
| 359 | 20240415 | 131800 | 18415866780 | 6740 | 6740 | 6790 | 6680 | 129149 |
| 360 | 20240415 | 131700 | 17544819870 | 6750 | 6800 | 6810 | 6690 | 134247 |
| 361 | 20240415 | 131600 | 16638578700 | 6810 | 6770 | 6840 | 6740 | 286051 |
| 362 | 20240415 | 131500 | 14694580240 | 6770 | 6640 | 6770 | 6550 | 201613 |
| 363 | 20240415 | 131400 | 13350559300 | 6640 | 6440 | 6650 | 6440 | 185536 |
| 364 | 20240415 | 131300 | 12131950620 | 6430 | 6430 | 6440 | 6430 | 589 |
| 365 | 20240415 | 131200 | 12128163240 | 6430 | 6440 | 6440 | 6430 | 3142 |
| 366 | 20240415 | 131100 | 12107947640 | 6440 | 6440 | 6450 | 6440 | 3986 |
| 367 | 20240415 | 131000 | 12082258190 | 6440 | 6450 | 6450 | 6440 | 2726 |
| 368 | 20240415 | 130900 | 12064702260 | 6440 | 6440 | 6440 | 6440 | 1438 |
| 369 | 20240415 | 130800 | 12055441540 | 6440 | 6440 | 6450 | 6440 | 2815 |
| 370 | 20240415 | 130700 | 12037306710 | 6450 | 6440 | 6450 | 6430 | 3369 |
| 371 | 20240415 | 130600 | 12015612490 | 6440 | 6440 | 6440 | 6440 | 72 |
| 372 | 20240415 | 130500 | 12015148810 | 6440 | 6420 | 6440 | 6410 | 5481 |
| 373 | 20240415 | 130400 | 11979912650 | 6420 | 6420 | 6420 | 6410 | 4305 |
| 374 | 20240415 | 130300 | 11952312440 | 6420 | 6410 | 6420 | 6400 | 1825 |
| 375 | 20240415 | 130200 | 11940614090 | 6410 | 6420 | 6420 | 6410 | 3345 |
| 376 | 20240415 | 130100 | 11919146590 | 6420 | 6420 | 6430 | 6420 | 535 |
| 377 | 20240415 | 130000 | 11915710120 | 6420 | 6430 | 6430 | 6420 | 3045 |
| 378 | 20240415 | 125900 | 11896134470 | 6430 | 6420 | 6430 | 6410 | 1085 |
| 379 | 20240415 | 125800 | 11889167570 | 6420 | 6420 | 6430 | 6410 | 3077 |
| 380 | 20240415 | 125700 | 11869417190 | 6430 | 6420 | 6430 | 6420 | 1007 |
| 381 | 20240415 | 125600 | 11862949200 | 6430 | 6420 | 6430 | 6420 | 825 |
| 382 | 20240415 | 125500 | 11857645950 | 6420 | 6430 | 6430 | 6420 | 3238 |
| 383 | 20240415 | 125400 | 11836856170 | 6430 | 6440 | 6440 | 6430 | 1501 |
| 384 | 20240415 | 125300 | 11827200640 | 6440 | 6440 | 6440 | 6430 | 798 |
| 385 | 20240415 | 125200 | 11822063540 | 6440 | 6430 | 6440 | 6430 | 3546 |
| 386 | 20240415 | 125100 | 11799240780 | 6440 | 6430 | 6440 | 6430 | 2156 |
| 387 | 20240415 | 125000 | 11785373790 | 6430 | 6440 | 6440 | 6420 | 5658 |
| 388 | 20240415 | 124900 | 11748980970 | 6430 | 6440 | 6440 | 6430 | 3289 |
| 389 | 20240415 | 124800 | 11727822870 | 6430 | 6440 | 6440 | 6430 | 3237 |
| 390 | 20240415 | 124700 | 11706977580 | 6440 | 6440 | 6450 | 6430 | 5863 |
| 391 | 20240415 | 124600 | 11669222450 | 6440 | 6430 | 6450 | 6430 | 2610 |
| 392 | 20240415 | 124500 | 11652413350 | 6440 | 6420 | 6440 | 6400 | 13866 |
| 393 | 20240415 | 124400 | 11563269730 | 6420 | 6410 | 6420 | 6400 | 961 |
| 394 | 20240415 | 124300 | 11557108760 | 6410 | 6400 | 6420 | 6390 | 4391 |
| 395 | 20240415 | 124200 | 11529000180 | 6400 | 6410 | 6410 | 6400 | 513 |
| 396 | 20240415 | 124100 | 11525712750 | 6410 | 6410 | 6410 | 6400 | 1380 |
| 397 | 20240415 | 124000 | 11516867820 | 6410 | 6410 | 6420 | 6410 | 926 |
| 398 | 20240415 | 123900 | 11510932100 | 6410 | 6420 | 6420 | 6410 | 1066 |
| 399 | 20240415 | 123800 | 11504091040 | 6410 | 6410 | 6420 | 6410 | 1504 |
| 400 | 20240415 | 123700 | 11494440680 | 6410 | 6410 | 6420 | 6410 | 686 |
| 401 | 20240415 | 123600 | 11490041530 | 6420 | 6420 | 6420 | 6400 | 2375 |
| 402 | 20240415 | 123500 | 11474801760 | 6430 | 6410 | 6430 | 6400 | 4624 |
| 403 | 20240415 | 123400 | 11445124840 | 6400 | 6400 | 6410 | 6390 | 12860 |
| 404 | 20240415 | 123300 | 11362801350 | 6390 | 6380 | 6400 | 6380 | 584 |
| 405 | 20240415 | 123200 | 11359065090 | 6400 | 6390 | 6400 | 6380 | 1825 |
| 406 | 20240415 | 123100 | 11347406790 | 6370 | 6380 | 6380 | 6370 | 623 |
| 407 | 20240415 | 123000 | 11343432840 | 6380 | 6380 | 6390 | 6380 | 387 |
| 408 | 20240415 | 122900 | 11340960780 | 6380 | 6380 | 6380 | 6380 | 169 |
| 409 | 20240415 | 122800 | 11339882560 | 6380 | 6380 | 6380 | 6360 | 2880 |
| 410 | 20240415 | 122700 | 11321527350 | 6380 | 6370 | 6380 | 6370 | 173 |
| 411 | 20240415 | 122600 | 11320424600 | 6370 | 6370 | 6370 | 6370 | 1143 |
| 412 | 20240415 | 122500 | 11313143690 | 6380 | 6380 | 6380 | 6370 | 352 |
| 413 | 20240415 | 122400 | 11310897940 | 6380 | 6400 | 6400 | 6380 | 4421 |
| 414 | 20240415 | 122300 | 11282647160 | 6400 | 6390 | 6400 | 6390 | 665 |
| 415 | 20240415 | 122200 | 11278394860 | 6400 | 6370 | 6400 | 6370 | 4678 |
| 416 | 20240415 | 122100 | 11248516050 | 6360 | 6360 | 6360 | 6350 | 1622 |
| 417 | 20240415 | 122000 | 11238202140 | 6360 | 6370 | 6370 | 6350 | 4420 |
| 418 | 20240415 | 121900 | 11210087940 | 6370 | 6380 | 6380 | 6370 | 2195 |
| 419 | 20240415 | 121800 | 11196103780 | 6370 | 6370 | 6380 | 6370 | 3087 |
| 420 | 20240415 | 121700 | 11176438040 | 6370 | 6380 | 6380 | 6370 | 729 |
| 421 | 20240415 | 121600 | 11171793890 | 6380 | 6380 | 6390 | 6380 | 1794 |
| 422 | 20240415 | 121500 | 11160336500 | 6380 | 6380 | 6380 | 6380 | 251 |
| 423 | 20240415 | 121400 | 11158735120 | 6380 | 6380 | 6390 | 6380 | 3225 |
| 424 | 20240415 | 121300 | 11138159560 | 6380 | 6390 | 6390 | 6380 | 150 |
| 425 | 20240415 | 121200 | 11137202210 | 6390 | 6390 | 6390 | 6390 | 1885 |
| 426 | 20240415 | 121100 | 11125157060 | 6390 | 6390 | 6400 | 6390 | 460 |
| 427 | 20240415 | 121000 | 11122217560 | 6390 | 6400 | 6400 | 6390 | 1184 |
| 428 | 20240415 | 120900 | 11114650800 | 6400 | 6390 | 6400 | 6390 | 297 |
| 429 | 20240415 | 120800 | 11112752880 | 6400 | 6400 | 6410 | 6400 | 2105 |
| 430 | 20240415 | 120700 | 11099278540 | 6400 | 6400 | 6410 | 6400 | 2681 |
| 431 | 20240415 | 120600 | 11082115920 | 6400 | 6400 | 6400 | 6390 | 708 |
| 432 | 20240415 | 120500 | 11077584730 | 6400 | 6390 | 6400 | 6380 | 1493 |
| 433 | 20240415 | 120400 | 11068034760 | 6400 | 6380 | 6400 | 6380 | 5007 |
| 434 | 20240415 | 120300 | 11036038280 | 6380 | 6370 | 6380 | 6370 | 1840 |
| 435 | 20240415 | 120200 | 11024313870 | 6370 | 6370 | 6380 | 6370 | 452 |
| 436 | 20240415 | 120100 | 11021434490 | 6370 | 6380 | 6380 | 6370 | 773 |
| 437 | 20240415 | 120000 | 11016503310 | 6380 | 6380 | 6380 | 6370 | 704 |
| 438 | 20240415 | 115900 | 11012017160 | 6370 | 6390 | 6390 | 6370 | 3030 |
| 439 | 20240415 | 115800 | 10992689450 | 6390 | 6380 | 6390 | 6380 | 22 |
| 440 | 20240415 | 115700 | 10992549080 | 6380 | 6380 | 6390 | 6380 | 144 |
| 441 | 20240415 | 115600 | 10991629480 | 6380 | 6380 | 6390 | 6380 | 810 |
| 442 | 20240415 | 115500 | 10986454800 | 6390 | 6400 | 6400 | 6380 | 505 |
| 443 | 20240415 | 115400 | 10983227940 | 6390 | 6390 | 6390 | 6380 | 1075 |
| 444 | 20240415 | 115300 | 10976360500 | 6390 | 6390 | 6390 | 6380 | 169 |
| 445 | 20240415 | 115200 | 10975281440 | 6390 | 6380 | 6390 | 6380 | 970 |
| 446 | 20240415 | 115100 | 10969087300 | 6390 | 6380 | 6390 | 6380 | 286 |
| 447 | 20240415 | 115000 | 10967262360 | 6380 | 6380 | 6390 | 6380 | 798 |
| 448 | 20240415 | 114900 | 10962164180 | 6380 | 6400 | 6410 | 6380 | 3581 |
| 449 | 20240415 | 114800 | 10939253980 | 6400 | 6410 | 6410 | 6400 | 2101 |
| 450 | 20240415 | 114700 | 10925790190 | 6410 | 6390 | 6410 | 6380 | 3561 |
| 451 | 20240415 | 114600 | 10903014070 | 6370 | 6360 | 6390 | 6350 | 6896 |
| 452 | 20240415 | 114500 | 10859108530 | 6360 | 6360 | 6360 | 6350 | 1947 |
| 453 | 20240415 | 114400 | 10846739380 | 6360 | 6360 | 6370 | 6350 | 2493 |
| 454 | 20240415 | 114300 | 10830893980 | 6360 | 6360 | 6370 | 6350 | 472 |
| 455 | 20240415 | 114200 | 10827892060 | 6350 | 6370 | 6370 | 6350 | 1221 |
| 456 | 20240415 | 114100 | 10820132800 | 6350 | 6370 | 6370 | 6350 | 1950 |
| 457 | 20240415 | 114000 | 10807748900 | 6360 | 6370 | 6370 | 6350 | 1059 |
| 458 | 20240415 | 113900 | 10801022380 | 6370 | 6370 | 6370 | 6360 | 1869 |
| 459 | 20240415 | 113800 | 10789134290 | 6370 | 6360 | 6370 | 6360 | 506 |
| 460 | 20240415 | 113700 | 10785913800 | 6360 | 6360 | 6370 | 6360 | 1004 |
| 461 | 20240415 | 113600 | 10779527210 | 6360 | 6390 | 6390 | 6360 | 1981 |
| 462 | 20240415 | 113500 | 10766906330 | 6390 | 6390 | 6390 | 6380 | 142 |
| 463 | 20240415 | 113400 | 10765999970 | 6390 | 6390 | 6400 | 6380 | 2176 |
| 464 | 20240415 | 113300 | 10752095320 | 6390 | 6410 | 6410 | 6390 | 8245 |
| 465 | 20240415 | 113200 | 10699328290 | 6410 | 6410 | 6410 | 6400 | 3659 |
| 466 | 20240415 | 113100 | 10675874120 | 6410 | 6370 | 6410 | 6360 | 3683 |
| 467 | 20240415 | 113000 | 10652340220 | 6370 | 6350 | 6370 | 6350 | 7634 |
| 468 | 20240415 | 112900 | 10603762340 | 6350 | 6380 | 6380 | 6350 | 5126 |
| 469 | 20240415 | 112800 | 10571142430 | 6370 | 6380 | 6380 | 6370 | 213 |
| 470 | 20240415 | 112700 | 10569785340 | 6380 | 6370 | 6380 | 6370 | 3140 |
| 471 | 20240415 | 112600 | 10549772040 | 6370 | 6380 | 6380 | 6370 | 1097 |
| 472 | 20240415 | 112500 | 10542783270 | 6380 | 6390 | 6400 | 6380 | 2470 |
| 473 | 20240415 | 112400 | 10527015860 | 6390 | 6400 | 6400 | 6390 | 4515 |
| 474 | 20240415 | 112300 | 10498154110 | 6390 | 6380 | 6390 | 6370 | 1503 |
| 475 | 20240415 | 112200 | 10488561260 | 6370 | 6380 | 6380 | 6360 | 2833 |
| 476 | 20240415 | 112100 | 10470514870 | 6390 | 6380 | 6390 | 6370 | 4477 |
| 477 | 20240415 | 112000 | 10441964640 | 6370 | 6390 | 6390 | 6360 | 3990 |
| 478 | 20240415 | 111900 | 10416528620 | 6390 | 6390 | 6390 | 6380 | 72 |
| 479 | 20240415 | 111800 | 10416068550 | 6390 | 6390 | 6400 | 6390 | 1302 |
| 480 | 20240415 | 111700 | 10407748500 | 6390 | 6400 | 6400 | 6380 | 7797 |
| 481 | 20240415 | 111600 | 10357989890 | 6400 | 6400 | 6400 | 6390 | 199 |
| 482 | 20240415 | 111500 | 10356717620 | 6400 | 6400 | 6410 | 6390 | 3483 |
| 483 | 20240415 | 111400 | 10334427140 | 6400 | 6390 | 6400 | 6380 | 1532 |
| 484 | 20240415 | 111300 | 10324636830 | 6390 | 6380 | 6400 | 6380 | 1602 |
| 485 | 20240415 | 111200 | 10314402570 | 6380 | 6380 | 6390 | 6360 | 3671 |
| 486 | 20240415 | 111100 | 10291000470 | 6380 | 6410 | 6420 | 6380 | 6037 |
| 487 | 20240415 | 111000 | 10252368680 | 6420 | 6400 | 6430 | 6390 | 13464 |
| 488 | 20240415 | 110900 | 10166076560 | 6400 | 6420 | 6420 | 6400 | 7885 |
| 489 | 20240415 | 110800 | 10115552770 | 6420 | 6390 | 6420 | 6380 | 14297 |
| 490 | 20240415 | 110700 | 10023951470 | 6390 | 6390 | 6400 | 6380 | 3570 |
| 491 | 20240415 | 110600 | 10001139110 | 6390 | 6370 | 6400 | 6370 | 7379 |
| 492 | 20240415 | 110500 | 9954005040 | 6370 | 6380 | 6380 | 6370 | 11727 |
| 493 | 20240415 | 110400 | 9879195640 | 6380 | 6360 | 6380 | 6360 | 10698 |
| 494 | 20240415 | 110300 | 9811025300 | 6360 | 6340 | 6370 | 6340 | 7857 |
| 495 | 20240415 | 110200 | 9761075930 | 6340 | 6310 | 6340 | 6310 | 1259 |
| 496 | 20240415 | 110100 | 9753095700 | 6320 | 6320 | 6340 | 6320 | 6075 |
| 497 | 20240415 | 110000 | 9714645160 | 6330 | 6330 | 6330 | 6310 | 904 |
| 498 | 20240415 | 105900 | 9708936870 | 6330 | 6290 | 6340 | 6290 | 2526 |
| 499 | 20240415 | 105800 | 9692972600 | 6290 | 6300 | 6300 | 6280 | 11642 |
| 500 | 20240415 | 105700 | 9619815090 | 6310 | 6300 | 6310 | 6290 | 564 |
| 501 | 20240415 | 105600 | 9616263800 | 6310 | 6290 | 6310 | 6290 | 1571 |
| 502 | 20240415 | 105500 | 9606364500 | 6280 | 6300 | 6300 | 6280 | 8771 |
| 503 | 20240415 | 105400 | 9551215670 | 6290 | 6310 | 6310 | 6280 | 8929 |
| 504 | 20240415 | 105300 | 9495037310 | 6310 | 6320 | 6330 | 6290 | 5575 |
| 505 | 20240415 | 105200 | 9459879780 | 6320 | 6340 | 6340 | 6320 | 792 |
| 506 | 20240415 | 105100 | 9454868420 | 6320 | 6340 | 6340 | 6310 | 3545 |
| 507 | 20240415 | 105000 | 9432469450 | 6340 | 6340 | 6340 | 6330 | 1028 |
| 508 | 20240415 | 104900 | 9425957570 | 6340 | 6330 | 6360 | 6310 | 6543 |
| 509 | 20240415 | 104800 | 9384625830 | 6330 | 6340 | 6340 | 6330 | 1797 |
| 510 | 20240415 | 104700 | 9373237780 | 6350 | 6340 | 6350 | 6340 | 1691 |
| 511 | 20240415 | 104600 | 9362512380 | 6340 | 6310 | 6350 | 6300 | 6000 |
| 512 | 20240415 | 104500 | 9324608120 | 6310 | 6320 | 6330 | 6310 | 2963 |
| 513 | 20240415 | 104400 | 9305900010 | 6320 | 6330 | 6330 | 6310 | 5767 |
| 514 | 20240415 | 104300 | 9269453380 | 6330 | 6340 | 6350 | 6330 | 827 |
| 515 | 20240415 | 104200 | 9264216040 | 6340 | 6340 | 6340 | 6340 | 1187 |
| 516 | 20240415 | 104100 | 9256690460 | 6350 | 6350 | 6360 | 6330 | 1316 |
| 517 | 20240415 | 104000 | 9248353530 | 6350 | 6370 | 6370 | 6340 | 2126 |
| 518 | 20240415 | 103900 | 9234867520 | 6370 | 6360 | 6370 | 6340 | 5027 |
| 519 | 20240415 | 103800 | 9202943710 | 6350 | 6350 | 6360 | 6350 | 1248 |
| 520 | 20240415 | 103700 | 9195018890 | 6350 | 6360 | 6360 | 6330 | 4178 |
| 521 | 20240415 | 103600 | 9168501360 | 6340 | 6350 | 6360 | 6340 | 1520 |
| 522 | 20240415 | 103500 | 9158856000 | 6350 | 6350 | 6350 | 6340 | 1806 |
| 523 | 20240415 | 103400 | 9147393410 | 6350 | 6370 | 6370 | 6350 | 2735 |
| 524 | 20240415 | 103300 | 9130016690 | 6370 | 6360 | 6380 | 6350 | 1582 |
| 525 | 20240415 | 103200 | 9119953690 | 6370 | 6370 | 6370 | 6290 | 14421 |
| 526 | 20240415 | 103100 | 9028663250 | 6370 | 6340 | 6370 | 6340 | 4948 |
| 527 | 20240415 | 103000 | 8997224590 | 6340 | 6350 | 6360 | 6340 | 1745 |
| 528 | 20240415 | 102900 | 8986152870 | 6350 | 6350 | 6360 | 6340 | 2389 |
| 529 | 20240415 | 102800 | 8970982210 | 6350 | 6360 | 6360 | 6340 | 693 |
| 530 | 20240415 | 102700 | 8966580330 | 6360 | 6330 | 6380 | 6330 | 2123 |
| 531 | 20240415 | 102600 | 8953075420 | 6330 | 6380 | 6400 | 6330 | 12591 |
| 532 | 20240415 | 102500 | 8872892700 | 6380 | 6400 | 6420 | 6380 | 11436 |
| 533 | 20240415 | 102400 | 8799670440 | 6400 | 6380 | 6400 | 6360 | 6696 |
| 534 | 20240415 | 102300 | 8756870780 | 6380 | 6360 | 6430 | 6360 | 39487 |
| 535 | 20240415 | 102200 | 8504427400 | 6370 | 6340 | 6380 | 6320 | 17100 |
| 536 | 20240415 | 102100 | 8395766450 | 6330 | 6300 | 6340 | 6290 | 8043 |
| 537 | 20240415 | 102000 | 8344974990 | 6290 | 6290 | 6290 | 6280 | 2298 |
| 538 | 20240415 | 101900 | 8330526450 | 6280 | 6260 | 6290 | 6250 | 27530 |
| 539 | 20240415 | 101800 | 8158173110 | 6260 | 6270 | 6280 | 6260 | 3447 |
| 540 | 20240415 | 101700 | 8136571840 | 6260 | 6270 | 6290 | 6260 | 15324 |
| 541 | 20240415 | 101600 | 8040482770 | 6280 | 6270 | 6290 | 6270 | 3049 |
| 542 | 20240415 | 101500 | 8021358910 | 6270 | 6280 | 6290 | 6270 | 6163 |
| 543 | 20240415 | 101400 | 7982704650 | 6290 | 6280 | 6290 | 6270 | 538 |
| 544 | 20240415 | 101300 | 7979326920 | 6280 | 6290 | 6290 | 6280 | 730 |
| 545 | 20240415 | 101200 | 7974742020 | 6280 | 6280 | 6290 | 6270 | 582 |
| 546 | 20240415 | 101100 | 7971090540 | 6270 | 6280 | 6290 | 6270 | 3133 |
| 547 | 20240415 | 101000 | 7951421980 | 6290 | 6290 | 6300 | 6290 | 1795 |
| 548 | 20240415 | 100900 | 7940131420 | 6300 | 6300 | 6310 | 6290 | 3770 |
| 549 | 20240415 | 100800 | 7916381380 | 6300 | 6320 | 6320 | 6300 | 1163 |
| 550 | 20240415 | 100700 | 7909047340 | 6310 | 6290 | 6320 | 6290 | 1098 |
| 551 | 20240415 | 100600 | 7902128990 | 6290 | 6290 | 6290 | 6270 | 4381 |
| 552 | 20240415 | 100500 | 7874586100 | 6280 | 6290 | 6290 | 6280 | 5104 |
| 553 | 20240415 | 100400 | 7842524400 | 6290 | 6280 | 6300 | 6280 | 1850 |
| 554 | 20240415 | 100300 | 7830889230 | 6280 | 6290 | 6290 | 6270 | 3711 |
| 555 | 20240415 | 100200 | 7807602570 | 6290 | 6280 | 6290 | 6280 | 2739 |
| 556 | 20240415 | 100100 | 7790401200 | 6290 | 6280 | 6290 | 6280 | 1903 |
| 557 | 20240415 | 100000 | 7778449020 | 6270 | 6300 | 6300 | 6270 | 8291 |
| 558 | 20240415 | 095900 | 7726358650 | 6300 | 6320 | 6320 | 6300 | 3946 |
| 559 | 20240415 | 095800 | 7701463740 | 6320 | 6320 | 6320 | 6300 | 3124 |
| 560 | 20240415 | 095700 | 7681732590 | 6320 | 6330 | 6330 | 6300 | 6955 |
| 561 | 20240415 | 095600 | 7637824650 | 6320 | 6320 | 6350 | 6310 | 12028 |
| 562 | 20240415 | 095500 | 7561684150 | 6320 | 6340 | 6340 | 6320 | 3106 |
| 563 | 20240415 | 095400 | 7542032680 | 6340 | 6300 | 6340 | 6280 | 15852 |
| 564 | 20240415 | 095300 | 7441957190 | 6300 | 6290 | 6300 | 6270 | 2387 |
| 565 | 20240415 | 095200 | 7426956100 | 6280 | 6260 | 6290 | 6260 | 4369 |
| 566 | 20240415 | 095100 | 7399512830 | 6260 | 6260 | 6270 | 6250 | 16809 |
| 567 | 20240415 | 095000 | 7294291440 | 6260 | 6290 | 6290 | 6260 | 5036 |
| 568 | 20240415 | 094900 | 7262702390 | 6290 | 6280 | 6290 | 6270 | 3223 |
| 569 | 20240415 | 094800 | 7242466910 | 6270 | 6290 | 6290 | 6270 | 10836 |
| 570 | 20240415 | 094700 | 7174472300 | 6290 | 6310 | 6320 | 6290 | 11006 |
| 571 | 20240415 | 094600 | 7105139130 | 6310 | 6310 | 6320 | 6300 | 9765 |
| 572 | 20240415 | 094500 | 7043553660 | 6310 | 6310 | 6320 | 6300 | 8189 |
| 573 | 20240415 | 094400 | 6991889220 | 6310 | 6330 | 6330 | 6310 | 7311 |
| 574 | 20240415 | 094300 | 6945682680 | 6330 | 6320 | 6330 | 6310 | 4114 |
| 575 | 20240415 | 094200 | 6919667510 | 6330 | 6310 | 6330 | 6300 | 1624 |
| 576 | 20240415 | 094100 | 6909411740 | 6310 | 6330 | 6340 | 6300 | 17184 |
| 577 | 20240415 | 094000 | 6800961970 | 6340 | 6310 | 6340 | 6310 | 17335 |
| 578 | 20240415 | 093900 | 6691184830 | 6320 | 6270 | 6340 | 6270 | 17381 |
| 579 | 20240415 | 093800 | 6581364180 | 6280 | 6260 | 6280 | 6260 | 6101 |
| 580 | 20240415 | 093700 | 6543087730 | 6260 | 6260 | 6270 | 6260 | 7446 |
| 581 | 20240415 | 093600 | 6496456680 | 6270 | 6260 | 6270 | 6250 | 5914 |
| 582 | 20240415 | 093500 | 6459431390 | 6260 | 6250 | 6280 | 6250 | 5490 |
| 583 | 20240415 | 093400 | 6425071040 | 6260 | 6260 | 6270 | 6250 | 13990 |
| 584 | 20240415 | 093300 | 6337533680 | 6260 | 6260 | 6270 | 6250 | 6097 |
| 585 | 20240415 | 093200 | 6299374550 | 6250 | 6270 | 6290 | 6250 | 10974 |
| 586 | 20240415 | 093100 | 6230620610 | 6270 | 6310 | 6310 | 6260 | 21820 |
| 587 | 20240415 | 093000 | 6093773400 | 6310 | 6320 | 6350 | 6300 | 22245 |
| 588 | 20240415 | 092900 | 5953061700 | 6300 | 6290 | 6320 | 6290 | 17901 |
| 589 | 20240415 | 092800 | 5840276520 | 6300 | 6270 | 6310 | 6270 | 16360 |
| 590 | 20240415 | 092700 | 5737295730 | 6280 | 6270 | 6280 | 6250 | 7473 |
| 591 | 20240415 | 092600 | 5690492370 | 6270 | 6250 | 6290 | 6250 | 4397 |
| 592 | 20240415 | 092500 | 5662930750 | 6250 | 6280 | 6310 | 6250 | 12691 |
| 593 | 20240415 | 092400 | 5583439640 | 6300 | 6260 | 6330 | 6240 | 22211 |
| 594 | 20240415 | 092300 | 5444253000 | 6260 | 6240 | 6270 | 6240 | 11427 |
| 595 | 20240415 | 092200 | 5372801890 | 6240 | 6230 | 6250 | 6220 | 12635 |
| 596 | 20240415 | 092100 | 5294141540 | 6230 | 6230 | 6240 | 6220 | 24960 |
| 597 | 20240415 | 092000 | 5138734390 | 6230 | 6240 | 6250 | 6220 | 13867 |
| 598 | 20240415 | 091900 | 5052314380 | 6240 | 6240 | 6250 | 6230 | 10660 |
| 599 | 20240415 | 091800 | 4985815560 | 6240 | 6250 | 6250 | 6240 | 15587 |
| 600 | 20240415 | 091700 | 4888507120 | 6240 | 6260 | 6260 | 6230 | 21732 |
| 601 | 20240415 | 091600 | 4752792350 | 6260 | 6240 | 6310 | 6240 | 25630 |
| 602 | 20240415 | 091500 | 4592391720 | 6250 | 6320 | 6330 | 6240 | 103788 |
| 603 | 20240415 | 091400 | 3940899840 | 6330 | 6310 | 6330 | 6300 | 16253 |
| 604 | 20240415 | 091300 | 3838331050 | 6320 | 6340 | 6350 | 6310 | 30093 |
| 605 | 20240415 | 091200 | 3647932780 | 6350 | 6360 | 6360 | 6320 | 22523 |
| 606 | 20240415 | 091100 | 3505204890 | 6360 | 6350 | 6390 | 6340 | 19616 |
| 607 | 20240415 | 091000 | 3380455420 | 6360 | 6390 | 6390 | 6350 | 19881 |
| 608 | 20240415 | 090900 | 3253828280 | 6380 | 6400 | 6420 | 6370 | 16381 |
| 609 | 20240415 | 090800 | 3149116680 | 6400 | 6350 | 6410 | 6350 | 21164 |
| 610 | 20240415 | 090700 | 3014297900 | 6350 | 6330 | 6380 | 6310 | 47710 |
| 611 | 20240415 | 090600 | 2712153070 | 6320 | 6360 | 6360 | 6300 | 37517 |
| 612 | 20240415 | 090500 | 2474856870 | 6360 | 6370 | 6390 | 6350 | 27939 |
| 613 | 20240415 | 090400 | 2296822050 | 6360 | 6310 | 6370 | 6310 | 31722 |
| 614 | 20240415 | 090300 | 2095971850 | 6330 | 6370 | 6400 | 6300 | 87331 |
| 615 | 20240415 | 090200 | 1542048130 | 6370 | 6400 | 6440 | 6360 | 62913 |
| 616 | 20240415 | 090100 | 1140042550 | 6440 | 6410 | 6510 | 6400 | 44134 |
| 617 | 20240415 | 090000 | 854855080 | 6430 | 6430 | 6470 | 6370 | 130953 |